History of CCASS shareholding
Participant: LIVERMORE HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 21,048,000 | +0 | 2.08% | 48,199,920 |
| 2025-10-13 | 2025-10-09 | 2.340 | 21,048,000 | +0 | 2.08% | 49,252,320 |
| 2025-10-10 | 2025-10-08 | 2.130 | 21,048,000 | +0 | 2.08% | 44,832,240 |
| 2025-10-09 | 2025-10-06 | 2.030 | 21,048,000 | +0 | 2.08% | 42,727,440 |
| 2025-10-08 | 2025-10-03 | 1.810 | 21,048,000 | +4,000 | 2.08% | 38,096,880 |
| 2025-09-10 | 2025-09-08 | 2.300 | 21,044,000 | -4,000 | 2.08% | 48,401,200 |
| 2025-08-08 | 2025-08-06 | 1.470 | 21,048,000 | -100,000 | 2.08% | 30,940,560 |
| 2025-08-06 | 2025-08-04 | 1.510 | 21,148,000 | -104,000 | 2.09% | 31,933,480 |
| 2025-07-31 | 2025-07-29 | 1.510 | 21,252,000 | +112,000 | 2.11% | 32,090,520 |
| 2025-07-30 | 2025-07-28 | 1.530 | 21,140,000 | +92,000 | 2.09% | 32,344,200 |
| 2025-07-25 | 2025-07-23 | 1.410 | 21,048,000 | +4,000 | 2.08% | 29,677,680 |
| 2025-06-12 | 2025-06-10 | 1.480 | 21,044,000 | -236,000 | 2.08% | 31,145,120 |
| 2025-06-04 | 2025-06-02 | 1.680 | 21,280,000 | +8,000 | 2.11% | 35,750,400 |
| 2025-06-03 | 2025-05-30 | 1.720 | 21,272,000 | +4,000 | 2.11% | 36,587,840 |
| 2025-06-02 | 2025-05-29 | 1.760 | 21,268,000 | +12,000 | 2.11% | 37,431,680 |
| 2025-05-29 | 2025-05-27 | 1.680 | 21,256,000 | +20,000 | 2.11% | 35,710,080 |
| 2025-05-26 | 2025-05-22 | 1.660 | 21,236,000 | +132,000 | 2.10% | 35,251,760 |
| 2025-05-23 | 2025-05-21 | 1.570 | 21,104,000 | +140,000 | 2.09% | 33,133,280 |
| 2025-05-22 | 2025-05-20 | 1.640 | 20,964,000 | -216,000 | 2.08% | 34,380,960 |
| 2025-05-21 | 2025-05-19 | 1.680 | 21,180,000 | +12,000 | 2.10% | 35,582,400 |
| 2025-05-20 | 2025-05-16 | 1.610 | 21,168,000 | +4,000 | 2.10% | 34,080,480 |
| 2025-05-19 | 2025-05-15 | 1.580 | 21,164,000 | -48,000 | 2.10% | 33,439,120 |
| 2025-05-16 | 2025-05-14 | 1.540 | 21,212,000 | -64,000 | 2.10% | 32,666,480 |
| 2025-05-12 | 2025-05-08 | 1.240 | 21,276,000 | +4,000 | 2.11% | 26,382,240 |
| 2025-05-02 | 2025-04-29 | 1.540 | 21,272,000 | +100,000 | 2.11% | 32,758,880 |
| 2025-04-30 | 2025-04-28 | 1.550 | 21,172,000 | +132,000 | 2.10% | 32,816,600 |
| 2025-04-28 | 2025-04-24 | 1.510 | 21,040,000 | -244,000 | 2.08% | 31,770,400 |
| 2025-04-10 | 2025-04-08 | 1.460 | 21,284,000 | +36,000 | 2.11% | 31,074,640 |
| 2025-04-07 | 2025-04-02 | 1.710 | 21,248,000 | +244,000 | 2.10% | 36,334,080 |
| 2025-04-02 | 2025-03-31 | 1.760 | 21,004,000 | -184,000 | 2.08% | 36,967,040 |
| 2025-03-25 | 2025-03-21 | 1.900 | 21,188,000 | +4,000 | 2.10% | 40,257,200 |
| 2025-03-24 | 2025-03-20 | 2.160 | 21,184,000 | -4,000 | 2.10% | 45,757,440 |
| 2025-03-14 | 2025-03-12 | 1.820 | 21,188,000 | +184,000 | 2.10% | 38,562,160 |
| 2025-03-12 | 2025-03-10 | 1.820 | 21,004,000 | -140,000 | 2.08% | 38,227,280 |
| 2025-03-05 | 2025-03-03 | 1.750 | 21,144,000 | +4,000 | 2.09% | 37,002,000 |
| 2025-02-21 | 2025-02-19 | 1.890 | 21,140,000 | +140,000 | 2.09% | 39,954,600 |
| 2025-02-19 | 2025-02-17 | 1.900 | 21,000,000 | -32,000 | 2.08% | 39,900,000 |
| 2025-02-18 | 2025-02-14 | 1.870 | 21,032,000 | -68,000 | 2.08% | 39,329,840 |
| 2025-02-17 | 2025-02-13 | 1.840 | 21,100,000 | -120,000 | 2.09% | 38,824,000 |
| 2025-02-03 | 2025-01-24 | 2.230 | 21,220,000 | +220,000 | 2.10% | 47,320,600 |
| 2025-01-24 | 2025-01-22 | 2.190 | 21,000,000 | -264,000 | 2.08% | 45,990,000 |
| 2025-01-09 | 2025-01-07 | 2.610 | 21,264,000 | +92,000 | 2.11% | 55,499,040 |
| 2025-01-08 | 2025-01-06 | 2.630 | 21,172,000 | +172,000 | 2.10% | 55,682,360 |
| 2025-01-06 | 2025-01-02 | 2.600 | 21,000,000 | -12,000 | 2.08% | 54,600,000 |
| 2025-01-03 | 2024-12-31 | 2.650 | 21,012,000 | -60,000 | 2.08% | 55,681,800 |
| 2024-12-30 | 2024-12-24 | 3.190 | 21,072,000 | -92,000 | 2.09% | 67,219,680 |
| 2024-12-23 | 2024-12-19 | 2.650 | 21,164,000 | -80,000 | 2.10% | 56,084,600 |
| 2024-12-16 | 2024-12-12 | 2.890 | 21,244,000 | +44,000 | 2.10% | 61,395,160 |
| 2024-12-13 | 2024-12-11 | 2.880 | 21,200,000 | +188,000 | 2.10% | 61,056,000 |
| 2024-12-12 | 2024-12-10 | 3.090 | 21,012,000 | -152,000 | 2.08% | 64,927,080 |
| 2024-12-11 | 2024-12-09 | 3.150 | 21,164,000 | -52,000 | 2.10% | 66,666,600 |
| 2024-11-28 | 2024-11-26 | 3.460 | 21,216,000 | +108,000 | 2.12% | 73,407,360 |
| 2024-11-27 | 2024-11-25 | 3.150 | 21,108,000 | -48,000 | 2.11% | 66,490,200 |
| 2024-11-25 | 2024-11-21 | 2.980 | 21,156,000 | +148,000 | 2.12% | 63,044,880 |
| 2024-11-22 | 2024-11-20 | 2.960 | 21,008,000 | +8,000 | 2.10% | 62,183,680 |
| 2024-11-21 | 2024-11-19 | 3.350 | 21,000,000 | -48,000 | 2.10% | 70,350,000 |
| 2024-11-18 | 2024-11-14 | 3.410 | 21,048,000 | +48,000 | 2.10% | 71,773,680 |
| 2024-11-06 | 2024-11-04 | 3.640 | 21,000,000 | -48,000 | 2.10% | 76,440,000 |
| 2024-11-05 | 2024-11-01 | 3.510 | 21,048,000 | +48,000 | 2.10% | 73,878,480 |
| 2024-10-31 | 2024-10-29 | 3.690 | 21,000,000 | -88,000 | 2.10% | 77,490,000 |
| 2024-10-28 | 2024-10-24 | 3.960 | 21,088,000 | -28,000 | 2.26% | 83,508,480 |
| 2024-10-25 | 2024-10-23 | 4.000 | 21,116,000 | +28,000 | 2.26% | 84,464,000 |
| 2024-10-24 | 2024-10-22 | 4.240 | 21,088,000 | +32,000 | 2.26% | 89,413,120 |
| 2024-10-22 | 2024-10-18 | 4.110 | 21,056,000 | +12,000 | 2.25% | 86,540,160 |
| 2024-10-21 | 2024-10-17 | 4.140 | 21,044,000 | -28,000 | 2.25% | 87,122,160 |
| 2024-10-18 | 2024-10-16 | 4.090 | 21,072,000 | +40,000 | 2.25% | 86,184,480 |
| 2024-10-17 | 2024-10-15 | 5.600 | 21,032,000 | -64,000 | 2.25% | 117,779,200 |
| 2024-10-16 | 2024-10-14 | 5.590 | 21,096,000 | +104,000 | 2.26% | 117,926,640 |
| 2024-10-10 | 2024-10-08 | 5.350 | 20,992,000 | -4,000 | 2.25% | 112,307,200 |
| 2024-10-09 | 2024-10-07 | 4.560 | 20,996,000 | -88,000 | 2.25% | 95,741,760 |
| 2024-10-08 | 2024-10-04 | 4.500 | 21,084,000 | +96,000 | 2.26% | 94,878,000 |
| 2024-10-02 | 2024-09-27 | 5.000 | 20,988,000 | -8,000 | 2.25% | 104,940,000 |
| 2024-09-30 | 2024-09-26 | 3.840 | 20,996,000 | -8,000 | 2.25% | 80,624,640 |
| 2024-09-24 | 2024-09-20 | 2.300 | 21,004,000 | -96,000 | 2.23% | 48,309,200 |
| 2024-09-23 | 2024-09-19 | 2.110 | 21,100,000 | -132,000 | 2.25% | 44,521,000 |
| 2024-09-20 | 2024-09-17 | 2.020 | 21,232,000 | +228,000 | 2.26% | 42,888,640 |
| 2024-09-16 | 2024-09-12 | 1.980 | 21,004,000 | -300,000 | 2.23% | 41,587,920 |
| 2024-09-13 | 2024-09-11 | 1.950 | 21,304,000 | +300,000 | 2.27% | 41,542,800 |
| 2024-09-11 | 2024-09-09 | 1.930 | 21,004,000 | +12,000 | 2.23% | 40,537,720 |
| 2024-09-10 | 2024-09-05 | 2.340 | 20,992,000 | -244,000 | 2.23% | 49,121,280 |
| 2024-09-09 | 2024-09-04 | 2.470 | 21,236,000 | +132,000 | 2.26% | 52,452,920 |
| 2024-09-04 | 2024-09-02 | 2.410 | 21,104,000 | -8,000 | 2.25% | 50,860,640 |
| 2024-09-03 | 2024-08-30 | 2.190 | 21,112,000 | -68,000 | 2.25% | 46,235,280 |
| 2024-09-02 | 2024-08-29 | 2.100 | 21,180,000 | +60,000 | 2.25% | 44,478,000 |
| 2024-08-30 | 2024-08-28 | 2.100 | 21,120,000 | +120,000 | 2.25% | 44,352,000 |
| 2024-08-23 | 2024-08-21 | 1.750 | 21,000,000 | -208,000 | 2.23% | 36,750,000 |
| 2024-08-22 | 2024-08-20 | 1.800 | 21,208,000 | +208,000 | 2.26% | 38,174,400 |
| 2024-08-21 | 2024-08-19 | 1.790 | 21,000,000 | +8,000 | 2.23% | 37,590,000 |
| 2024-08-19 | 2024-08-15 | 1.900 | 20,992,000 | -124,000 | 2.23% | 39,884,800 |
| 2024-08-16 | 2024-08-14 | 1.900 | 21,116,000 | +124,000 | 2.25% | 40,120,400 |
| 2024-08-13 | 2024-08-09 | 1.940 | 20,992,000 | -184,000 | 2.23% | 40,724,480 |
| 2024-08-12 | 2024-08-08 | 1.820 | 21,176,000 | +176,000 | 2.25% | 38,540,320 |
| 2024-08-08 | 2024-08-06 | 1.750 | 21,000,000 | +8,000 | 2.23% | 36,750,000 |
| 2024-08-07 | 2024-08-05 | 1.780 | 20,992,000 | -40,000 | 2.23% | 37,365,760 |
| 2024-08-06 | 2024-08-02 | 2.200 | 21,032,000 | +52,000 | 2.24% | 46,270,400 |
| 2024-08-02 | 2024-07-31 | 2.070 | 20,980,000 | -84,000 | 2.23% | 43,428,600 |
| 2024-08-01 | 2024-07-30 | 2.060 | 21,064,000 | +80,000 | 2.24% | 43,391,840 |
| 2024-07-31 | 2024-07-29 | 2.000 | 20,984,000 | -56,000 | 2.23% | 41,968,000 |
| 2024-07-30 | 2024-07-26 | 1.900 | 21,040,000 | +56,000 | 2.22% | 39,976,000 |
| 2024-07-25 | 2024-07-23 | 1.800 | 20,984,000 | -308,000 | 2.21% | 37,771,200 |
| 2024-07-24 | 2024-07-22 | 2.020 | 21,292,000 | +308,000 | 2.24% | 43,009,840 |
| 2024-07-23 | 2024-07-19 | 1.800 | 20,984,000 | -12,000 | 2.21% | 37,771,200 |
| 2024-07-22 | 2024-07-18 | 1.690 | 20,996,000 | -404,000 | 2.21% | 35,483,240 |
| 2024-07-19 | 2024-07-17 | 1.640 | 21,400,000 | +408,000 | 2.25% | 35,096,000 |
| 2024-07-17 | 2024-07-15 | 1.480 | 20,992,000 | -16,000 | 2.21% | 31,068,160 |
| 2024-07-15 | 2024-07-11 | 1.510 | 21,008,000 | -296,000 | 2.21% | 31,722,080 |
| 2024-07-12 | 2024-07-10 | 1.500 | 21,304,000 | +312,000 | 2.24% | 31,956,000 |
| 2024-07-11 | 2024-07-09 | 1.510 | 20,992,000 | -408,000 | 2.21% | 31,697,920 |
| 2024-07-10 | 2024-07-08 | 1.560 | 21,400,000 | +408,000 | 2.25% | 33,384,000 |
| 2024-07-09 | 2024-07-05 | 1.610 | 20,992,000 | +8,000 | 2.21% | 33,797,120 |
| 2024-07-05 | 2024-07-03 | 1.690 | 20,984,000 | -16,000 | 2.21% | 35,462,960 |
| 2024-07-04 | 2024-07-02 | 1.650 | 21,000,000 | -160,000 | 2.21% | 34,650,000 |
| 2024-07-03 | 2024-06-28 | 1.800 | 21,160,000 | +176,000 | 2.23% | 38,088,000 |
| 2024-06-19 | 2024-06-17 | 1.700 | 20,984,000 | -8,000 | 2.10% | 35,672,800 |
| 2024-06-18 | 2024-06-14 | 1.400 | 20,992,000 | -300,000 | 2.10% | 29,388,800 |
| 2024-06-17 | 2024-06-13 | 1.470 | 21,292,000 | +192,000 | 2.13% | 31,299,240 |
| 2024-06-14 | 2024-06-12 | 1.370 | 21,100,000 | -20,000 | 2.11% | 28,907,000 |
| 2024-06-13 | 2024-06-11 | 1.330 | 21,120,000 | -188,000 | 2.11% | 28,089,600 |
| 2024-06-12 | 2024-06-07 | 1.340 | 21,308,000 | +276,000 | 2.13% | 28,552,720 |
| 2024-06-11 | 2024-06-06 | 1.390 | 21,032,000 | -4,000 | 2.10% | 29,234,480 |
| 2024-06-07 | 2024-06-05 | 1.290 | 21,036,000 | -16,000 | 2.10% | 27,136,440 |
| 2024-06-06 | 2024-06-04 | 1.500 | 21,052,000 | -8,000 | 2.11% | 31,578,000 |
| 2024-06-05 | 2024-06-03 | 1.370 | 21,060,000 | -16,000 | 2.11% | 28,852,200 |
| 2024-06-03 | 2024-05-30 | 1.140 | 21,076,000 | +88,000 | 2.11% | 24,026,640 |
| 2024-05-24 | 2024-05-22 | 1.090 | 20,988,000 | -300,000 | 2.10% | 22,876,920 |
| 2024-05-23 | 2024-05-21 | 1.070 | 21,288,000 | +300,000 | 2.13% | 22,778,160 |
| 2024-05-09 | 2024-05-07 | 1.280 | 20,988,000 | -156,000 | 2.10% | 26,864,640 |
| 2024-05-08 | 2024-05-06 | 1.360 | 21,144,000 | +148,000 | 2.11% | 28,755,840 |
| 2024-04-26 | 2024-04-24 | 0.790 | 20,996,000 | -4,000 | 2.10% | 16,586,840 |
| 2024-04-09 | 2024-04-05 | 0.640 | 21,000,000 | -4,000 | 2.10% | 13,440,000 |
| 2024-03-21 | 2024-03-19 | 0.610 | 21,004,000 | +16,000 | 2.10% | 12,812,440 |
| 2024-01-08 | 2024-01-04 | 0.660 | 20,988,000 | -4,000 | 2.10% | 13,852,080 |
| 2023-11-21 | 2023-11-17 | 0.560 | 20,992,000 | -4,000 | 2.10% | 11,755,520 |
| 2023-11-13 | 2023-11-09 | 0.490 | 20,996,000 | -12,000 | 2.10% | 10,288,040 |
| 2023-03-06 | 2023-03-02 | 0.530 | 21,008,000 | -12,000 | 2.10% | 11,134,240 |
| 2023-03-03 | 2023-03-01 | 0.540 | 21,020,000 | -100,000 | 2.10% | 11,350,800 |
| 2023-03-02 | 2023-02-28 | 0.580 | 21,120,000 | -392,000 | 2.11% | 12,249,600 |
| 2023-02-23 | 2023-02-21 | 0.510 | 21,512,000 | -680,000 | 2.15% | 10,971,120 |
| 2023-02-14 | 2023-02-10 | 0.460 | 22,192,000 | -4,000 | 2.22% | 10,208,320 |
| 2023-02-13 | 2023-02-09 | 0.435 | 22,196,000 | -208,000 | 2.22% | 9,655,260 |
| 2023-02-09 | 2023-02-07 | 0.410 | 22,404,000 | -236,000 | 2.24% | 9,185,640 |
| 2023-02-07 | 2023-02-03 | 0.415 | 22,640,000 | -996,000 | 2.26% | 9,395,600 |
| 2023-02-06 | 2023-02-02 | 0.430 | 23,636,000 | -200,000 | 2.36% | 10,163,480 |
| 2023-02-03 | 2023-02-01 | 0.435 | 23,836,000 | -452,000 | 2.38% | 10,368,660 |
| 2023-02-02 | 2023-01-31 | 0.450 | 24,288,000 | -2,036,000 | 2.43% | 10,929,600 |
| 2023-02-01 | 2023-01-30 | 0.490 | 26,324,000 | -200,000 | 2.63% | 12,898,760 |
| 2023-01-31 | 2023-01-27 | 0.490 | 26,524,000 | -132,000 | 2.65% | 12,996,760 |
| 2023-01-30 | 2023-01-26 | 0.500 | 26,656,000 | -1,824,000 | 2.67% | 13,328,000 |
| 2023-01-27 | 2023-01-20 | 0.520 | 28,480,000 | -3,344,000 | 2.85% | 14,809,600 |
| 2023-01-26 | 2023-01-19 | 0.510 | 31,824,000 | -472,000 | 3.18% | 16,230,240 |
| 2023-01-20 | 2023-01-18 | 0.550 | 32,296,000 | -2,188,000 | 3.23% | 17,762,800 |
| 2023-01-19 | 2023-01-17 | 0.560 | 34,484,000 | -4,000 | 3.45% | 19,311,040 |
| 2023-01-13 | 2023-01-11 | 0.490 | 34,488,000 | -4,000 | 3.45% | 16,899,120 |
| 2022-11-17 | 2022-11-15 | 0.390 | 34,492,000 | +200,000 | 3.45% | 13,451,880 |
| 2022-11-10 | 2022-11-08 | 0.400 | 34,292,000 | +140,000 | 3.43% | 13,716,800 |
| 2022-11-07 | 2022-11-03 | 0.360 | 34,152,000 | +200,000 | 3.42% | 12,294,720 |
| 2022-11-03 | 2022-11-01 | 0.380 | 33,952,000 | +112,000 | 3.40% | 12,901,760 |
| 2022-11-02 | 2022-10-31 | 0.325 | 33,840,000 | +264,000 | 3.38% | 10,998,000 |
| 2022-11-01 | 2022-10-28 | 0.300 | 33,576,000 | +60,000 | 3.36% | 10,072,800 |
| 2022-10-27 | 2022-10-25 | 0.350 | 33,516,000 | +220,000 | 3.35% | 11,730,600 |
| 2022-10-25 | 2022-10-21 | 0.400 | 33,296,000 | +104,000 | 3.33% | 13,318,400 |
| 2022-10-21 | 2022-10-19 | 0.400 | 33,192,000 | +312,000 | 3.32% | 13,276,800 |
| 2022-10-17 | 2022-10-13 | 0.360 | 32,880,000 | +160,000 | 3.29% | 11,836,800 |
| 2022-10-14 | 2022-10-12 | 0.365 | 32,720,000 | +180,000 | 3.27% | 11,942,800 |
| 2022-10-13 | 2022-10-11 | 0.365 | 32,540,000 | +76,000 | 3.25% | 11,877,100 |
| 2022-10-12 | 2022-10-10 | 0.365 | 32,464,000 | +496,000 | 3.25% | 11,849,360 |
| 2022-10-05 | 2022-09-30 | 0.375 | 31,968,000 | +4,000 | 3.20% | 11,988,000 |
| 2022-10-03 | 2022-09-29 | 0.370 | 31,964,000 | +12,000 | 3.20% | 11,826,680 |
| 2022-09-30 | 2022-09-28 | 0.380 | 31,952,000 | +64,000 | 3.20% | 12,141,760 |
| 2022-09-29 | 2022-09-27 | 0.380 | 31,888,000 | +52,000 | 3.19% | 12,117,440 |
| 2022-09-28 | 2022-09-26 | 0.380 | 31,836,000 | +160,000 | 3.18% | 12,097,680 |
| 2022-09-21 | 2022-09-19 | 0.380 | 31,676,000 | +100,000 | 3.17% | 12,036,880 |
| 2022-09-16 | 2022-09-14 | 0.390 | 31,576,000 | +100,000 | 3.16% | 12,314,640 |
| 2022-09-13 | 2022-09-08 | 0.395 | 31,476,000 | +1,000,000 | 3.15% | 12,433,020 |
| 2022-08-04 | 2022-08-02 | 0.370 | 30,476,000 | +260,000 | 3.05% | 11,276,120 |
| 2022-07-29 | 2022-07-27 | 0.385 | 30,216,000 | +72,000 | 3.02% | 11,633,160 |
| 2022-07-27 | 2022-07-25 | 0.370 | 30,144,000 | +260,000 | 3.01% | 11,153,280 |
| 2022-07-26 | 2022-07-22 | 0.375 | 29,884,000 | +96,000 | 2.99% | 11,206,500 |
| 2022-07-25 | 2022-07-21 | 0.370 | 29,788,000 | +292,000 | 2.98% | 11,021,560 |
| 2022-07-22 | 2022-07-20 | 0.360 | 29,496,000 | +124,000 | 2.95% | 10,618,560 |
| 2022-07-21 | 2022-07-19 | 0.365 | 29,372,000 | +344,000 | 2.94% | 10,720,780 |
| 2022-07-19 | 2022-07-15 | 0.350 | 29,028,000 | +60,000 | 2.90% | 10,159,800 |
| 2022-07-15 | 2022-07-13 | 0.370 | 28,968,000 | +48,000 | 2.90% | 10,718,160 |
| 2022-07-14 | 2022-07-12 | 0.350 | 28,920,000 | +52,000 | 2.89% | 10,122,000 |
| 2022-07-13 | 2022-07-11 | 0.350 | 28,868,000 | +20,000 | 2.89% | 10,103,800 |
| 2022-07-12 | 2022-07-08 | 0.360 | 28,848,000 | +492,000 | 2.88% | 10,385,280 |
| 2022-07-11 | 2022-07-07 | 0.320 | 28,356,000 | +200,000 | 2.84% | 9,073,920 |
| 2022-07-08 | 2022-07-06 | 0.340 | 28,156,000 | +392,000 | 2.82% | 9,573,040 |
| 2022-07-07 | 2022-07-05 | 0.360 | 27,764,000 | +204,000 | 2.78% | 9,995,040 |
| 2022-06-30 | 2022-06-28 | 0.345 | 27,560,000 | -4,000 | 2.76% | 9,508,200 |
| 2022-05-03 | 2022-04-28 | 0.385 | 27,564,000 | +100,000 | 2.76% | 10,612,140 |
| 2022-04-29 | 2022-04-27 | 0.390 | 27,464,000 | +80,000 | 2.75% | 10,710,960 |
| 2022-04-28 | 2022-04-26 | 0.385 | 27,384,000 | +100,000 | 2.74% | 10,542,840 |
| 2022-04-27 | 2022-04-25 | 0.420 | 27,284,000 | +100,000 | 2.73% | 11,459,280 |
| 2022-04-21 | 2022-04-19 | 0.410 | 27,184,000 | +84,000 | 2.72% | 11,145,440 |
| 2022-04-20 | 2022-04-14 | 0.390 | 27,100,000 | +60,000 | 2.71% | 10,569,000 |
| 2022-04-14 | 2022-04-12 | 0.385 | 27,040,000 | +100,000 | 2.70% | 10,410,400 |
| 2022-04-13 | 2022-04-11 | 0.365 | 26,940,000 | +140,000 | 2.69% | 9,833,100 |
| 2022-04-12 | 2022-04-08 | 0.385 | 26,800,000 | +100,000 | 2.68% | 10,318,000 |
| 2022-04-11 | 2022-04-07 | 0.395 | 26,700,000 | +92,000 | 2.67% | 10,546,500 |
| 2022-04-08 | 2022-04-06 | 0.395 | 26,608,000 | +100,000 | 2.66% | 10,510,160 |
| 2022-04-06 | 2022-04-01 | 0.410 | 26,508,000 | +204,000 | 2.65% | 10,868,280 |
| 2022-04-04 | 2022-03-31 | 0.445 | 26,304,000 | +72,000 | 2.63% | 11,705,280 |
| 2022-03-30 | 2022-03-28 | 0.445 | 26,232,000 | +100,000 | 2.62% | 11,673,240 |
| 2022-03-29 | 2022-03-25 | 0.435 | 26,132,000 | +300,000 | 2.61% | 11,367,420 |
| 2022-03-28 | 2022-03-24 | 0.425 | 25,832,000 | +200,000 | 2.58% | 10,978,600 |
| 2022-03-25 | 2022-03-23 | 0.420 | 25,632,000 | +280,000 | 2.56% | 10,765,440 |
| 2022-03-22 | 2022-03-18 | 0.435 | 25,352,000 | +80,000 | 2.54% | 11,028,120 |
| 2022-03-16 | 2022-03-14 | 0.460 | 25,272,000 | +100,000 | 2.53% | 11,625,120 |
| 2022-03-15 | 2022-03-11 | 0.350 | 25,172,000 | +52,000 | 2.52% | 8,810,200 |
| 2022-03-14 | 2022-03-10 | 0.345 | 25,120,000 | +80,000 | 2.51% | 8,666,400 |
| 2022-03-11 | 2022-03-09 | 0.295 | 25,040,000 | +220,000 | 2.50% | 7,386,800 |
| 2022-03-10 | 2022-03-08 | 0.325 | 24,820,000 | +220,000 | 2.48% | 8,066,500 |
| 2022-03-09 | 2022-03-07 | 0.395 | 24,600,000 | +156,000 | 2.46% | 9,717,000 |
| 2022-03-07 | 2022-03-03 | 0.435 | 24,444,000 | +200,000 | 2.44% | 10,633,140 |
| 2022-03-04 | 2022-03-02 | 0.435 | 24,244,000 | +100,000 | 2.42% | 10,546,140 |
| 2022-03-03 | 2022-03-01 | 0.440 | 24,144,000 | +100,000 | 2.41% | 10,623,360 |
| 2022-02-28 | 2022-02-24 | 0.460 | 24,044,000 | +500,000 | 2.40% | 11,060,240 |
| 2022-02-25 | 2022-02-23 | 0.485 | 23,544,000 | +96,000 | 2.35% | 11,418,840 |
| 2022-02-24 | 2022-02-22 | 0.500 | 23,448,000 | +4,000 | 2.34% | 11,724,000 |
| 2022-02-23 | 2022-02-21 | 0.450 | 23,444,000 | +216,000 | 2.34% | 10,549,800 |
| 2022-02-22 | 2022-02-18 | 0.410 | 23,228,000 | +100,000 | 2.32% | 9,523,480 |
| 2022-01-25 | 2022-01-21 | 0.390 | 23,128,000 | -8,000 | 2.31% | 9,019,920 |
| 2021-12-22 | 2021-12-20 | 0.385 | 23,136,000 | -8,000 | 2.31% | 8,907,360 |
| 2021-11-23 | 2021-11-19 | 0.330 | 23,144,000 | +800,000 | 2.31% | 7,637,520 |
| 2021-11-22 | 2021-11-18 | 0.310 | 22,344,000 | -4,000 | 2.23% | 6,926,640 |
| 2021-11-19 | 2021-11-17 | 0.330 | 22,348,000 | +1,488,000 | 2.23% | 7,374,840 |
| 2021-11-17 | 2021-11-15 | 0.280 | 20,860,000 | +236,000 | 2.09% | 5,840,800 |
| 2021-11-15 | 2021-11-11 | 0.285 | 20,624,000 | -4,000 | 2.06% | 5,877,840 |
| 2021-11-11 | 2021-11-09 | 0.275 | 20,628,000 | +196,000 | 2.06% | 5,672,700 |
| 2021-11-10 | 2021-11-08 | 0.255 | 20,432,000 | +196,000 | 2.04% | 5,210,160 |
| 2021-11-09 | 2021-11-05 | 0.275 | 20,236,000 | +200,000 | 2.02% | 5,564,900 |
| 2021-11-05 | 2021-11-03 | 0.255 | 20,036,000 | +60,000 | 2.00% | 5,109,180 |
| 2021-11-04 | 2021-11-02 | 0.260 | 19,976,000 | -4,000 | 2.00% | 5,193,760 |
| 2021-11-03 | 2021-11-01 | 0.285 | 19,980,000 | -4,000 | 2.00% | 5,694,300 |
| 2021-11-02 | 2021-10-29 | 0.300 | 19,984,000 | -32,000 | 2.00% | 5,995,200 |
| 2021-10-29 | 2021-10-27 | 0.310 | 20,016,000 | +1,500,000 | 2.00% | 6,204,960 |
| 2021-10-28 | 2021-10-26 | 0.305 | 18,516,000 | +1,000,000 | 1.85% | 5,647,380 |
| 2021-10-26 | 2021-10-22 | 0.305 | 17,516,000 | +396,000 | 1.75% | 5,342,380 |
| 2021-10-21 | 2021-10-19 | 0.280 | 17,120,000 | +2,440,000 | 1.71% | 4,793,600 |
| 2021-10-20 | 2021-10-18 | 0.265 | 14,680,000 | +600,000 | 1.47% | 3,890,200 |
| 2021-10-19 | 2021-10-15 | 0.255 | 14,080,000 | +548,000 | 1.41% | 3,590,400 |
| 2021-10-18 | 2021-10-12 | 0.255 | 13,532,000 | +100,000 | 1.35% | 3,450,660 |
| 2021-10-15 | 2021-10-11 | 0.227 | 13,432,000 | +60,000 | 1.34% | 3,049,064 |
| 2021-10-05 | 2021-09-30 | 0.225 | 13,372,000 | +140,000 | 1.34% | 3,008,700 |
| 2021-10-04 | 2021-09-29 | 0.225 | 13,232,000 | +84,000 | 1.32% | 2,977,200 |
| 2021-09-28 | 2021-09-24 | 0.229 | 13,148,000 | +120,000 | 1.31% | 3,010,892 |
| 2021-09-27 | 2021-09-23 | 0.224 | 13,028,000 | +48,000 | 1.30% | 2,918,272 |
| 2021-09-21 | 2021-09-17 | 0.217 | 12,980,000 | +60,000 | 1.30% | 2,816,660 |
| 2021-09-16 | 2021-09-14 | 0.224 | 12,920,000 | +160,000 | 1.29% | 2,894,080 |
| 2021-09-10 | 2021-09-08 | 0.237 | 12,760,000 | +1,560,000 | 1.28% | 3,024,120 |
| 2021-09-08 | 2021-09-06 | 0.242 | 11,200,000 | +180,000 | 1.12% | 2,710,400 |
| 2021-09-07 | 2021-09-03 | 0.235 | 11,020,000 | +284,000 | 1.10% | 2,589,700 |
| 2021-08-26 | 2021-08-24 | 0.247 | 10,736,000 | +4,000 | 1.07% | 2,651,792 |
| 2021-08-16 | 2021-08-12 | 0.275 | 10,732,000 | -4,000 | 1.07% | 2,951,300 |
| 2021-08-06 | 2021-08-04 | 0.270 | 10,736,000 | -28,000 | 1.07% | 2,898,720 |
| 2021-08-04 | 2021-08-02 | 0.236 | 10,764,000 | -16,000 | 1.08% | 2,540,304 |
| 2021-07-21 | 2021-07-19 | 0.193 | 10,780,000 | +352,000 | 1.08% | 2,080,540 |
| 2021-07-19 | 2021-07-15 | 0.186 | 10,428,000 | +200,000 | 1.04% | 1,939,608 |
| 2021-07-16 | 2021-07-14 | 0.185 | 10,228,000 | +320,000 | 1.02% | 1,892,180 |
| 2021-07-08 | 2021-07-06 | 0.184 | 9,908,000 | +580,000 | 0.99% | 1,823,072 |
| 2021-07-07 | 2021-07-05 | 0.184 | 9,328,000 | +220,000 | 0.93% | 1,716,352 |
| 2021-07-05 | 2021-06-30 | 0.181 | 9,108,000 | +800,000 | 0.91% | 1,648,548 |
| 2021-06-29 | 2021-06-25 | 0.182 | 8,308,000 | -8,000 | 0.83% | 1,512,056 |
| 2021-06-25 | 2021-06-23 | 0.175 | 8,316,000 | +644,000 | 0.83% | 1,455,300 |
| 2021-06-17 | 2021-06-15 | 0.156 | 7,672,000 | +312,000 | 0.77% | 1,196,832 |
| 2021-06-16 | 2021-06-11 | 0.144 | 7,360,000 | +132,000 | 0.74% | 1,059,840 |
| 2021-06-11 | 2021-06-09 | 0.146 | 7,228,000 | +160,000 | 0.72% | 1,055,288 |
| 2021-06-10 | 2021-06-08 | 0.147 | 7,068,000 | +160,000 | 0.71% | 1,038,996 |
| 2021-06-09 | 2021-06-07 | 0.142 | 6,908,000 | -4,000 | 0.69% | 980,936 |
| 2021-06-03 | 2021-06-01 | 0.138 | 6,912,000 | -4,000 | 0.69% | 953,856 |
| 2021-05-20 | 2021-05-17 | 0.149 | 6,916,000 | +140,000 | 0.69% | 1,030,484 |
| 2021-04-30 | 2021-04-28 | 0.141 | 6,776,000 | +104,000 | 0.68% | 955,416 |
| 2021-03-18 | 2021-03-16 | 0.141 | 6,672,000 | -4,000 | 0.67% | 940,752 |
| 2021-03-16 | 2021-03-12 | 0.146 | 6,676,000 | -4,000 | 0.67% | 974,696 |
| 2021-03-12 | 2021-03-10 | 0.147 | 6,680,000 | -4,000 | 0.67% | 981,960 |
| 2021-02-24 | 2021-02-22 | 0.160 | 6,684,000 | -4,000 | 0.67% | 1,069,440 |
| 2021-01-29 | 2021-01-27 | 0.168 | 6,688,000 | -4,000 | 0.67% | 1,123,584 |
| 2021-01-28 | 2021-01-26 | 0.163 | 6,692,000 | -4,000 | 0.67% | 1,090,796 |
| 2021-01-25 | 2021-01-21 | 0.177 | 6,696,000 | +48,000 | 0.67% | 1,185,192 |
| 2021-01-22 | 2021-01-20 | 0.170 | 6,648,000 | -20,000 | 0.66% | 1,130,160 |
| 2021-01-14 | 2021-01-12 | 0.172 | 6,668,000 | -12,000 | 0.67% | 1,146,896 |
| 2021-01-12 | 2021-01-08 | 0.184 | 6,680,000 | +64,000 | 0.67% | 1,229,120 |
| 2021-01-11 | 2021-01-07 | 0.180 | 6,616,000 | +204,000 | 0.66% | 1,190,880 |
| 2021-01-08 | 2021-01-06 | 0.177 | 6,412,000 | +28,000 | 0.64% | 1,134,924 |
| 2021-01-06 | 2021-01-04 | 0.180 | 6,384,000 | +200,000 | 0.64% | 1,149,120 |
| 2021-01-05 | 2020-12-31 | 0.180 | 6,184,000 | +260,000 | 0.62% | 1,113,120 |
| 2021-01-04 | 2020-12-29 | 0.183 | 5,924,000 | +512,000 | 0.59% | 1,084,092 |
| 2020-12-29 | 2020-12-24 | 0.159 | 5,412,000 | +864,000 | 0.54% | 860,508 |
| 2020-12-18 | 2020-12-16 | 0.168 | 4,548,000 | -4,000 | 0.45% | 764,064 |
| 2020-12-17 | 2020-12-15 | 0.162 | 4,552,000 | +416,000 | 0.46% | 737,424 |
| 2020-12-16 | 2020-12-14 | 0.161 | 4,136,000 | +696,000 | 0.41% | 665,896 |
| 2020-12-10 | 2020-12-08 | 0.154 | 3,440,000 | -4,000 | 0.34% | 529,760 |
| 2020-12-08 | 2020-12-04 | 0.153 | 3,444,000 | +200,000 | 0.34% | 526,932 |
| 2020-12-03 | 2020-12-01 | 0.158 | 3,244,000 | +1,436,000 | 0.32% | 512,552 |
| 2020-12-02 | 2020-11-30 | 0.147 | 1,808,000 | +628,000 | 0.18% | 265,776 |
| 2020-12-01 | 2020-11-27 | 0.138 | 1,180,000 | +444,000 | 0.12% | 162,840 |
| 2020-11-30 | 2020-11-26 | 0.138 | 736,000 | +532,000 | 0.07% | 101,568 |
| 2020-11-26 | 2020-11-24 | 0.125 | 204,000 | +4,000 | 0.02% | 25,500 |
| 2020-10-16 | 2020-10-14 | 0.110 | 200,000 | -36,000 | 0.02% | 22,000 |
| 2020-10-06 | 2020-09-30 | 0.102 | 236,000 | +28,000 | 0.02% | 24,072 |
| 2020-09-29 | 2020-09-25 | 0.109 | 208,000 | -8,000 | 0.02% | 22,672 |
| 2020-09-17 | 2020-09-15 | 0.120 | 216,000 | -4,000 | 0.02% | 25,920 |
| 2020-08-31 | 2020-08-27 | 0.148 | 220,000 | +4,000 | 0.02% | 32,560 |
| 2020-08-28 | 2020-08-26 | 0.152 | 216,000 | +16,000 | 0.02% | 32,832 |
| 2020-08-27 | 2020-08-25 | 0.152 | 200,000 | -40,000 | 0.02% | 30,400 |
| 2020-08-26 | 2020-08-24 | 0.150 | 240,000 | -4,000 | 0.02% | 36,000 |
| 2020-08-21 | 2020-08-19 | 0.155 | 244,000 | -4,000 | 0.02% | 37,820 |
| 2020-08-20 | 2020-08-18 | 0.156 | 248,000 | +40,000 | 0.02% | 38,688 |
| 2020-08-12 | 2020-08-10 | 0.163 | 208,000 | +12,000 | 0.02% | 33,904 |
| 2020-08-06 | 2020-08-04 | 0.189 | 196,000 | -4,000 | 0.02% | 37,044 |
| 2020-08-03 | 2020-07-30 | 0.208 | 200,000 | -4,000 | 0.02% | 41,600 |
| 2020-07-31 | 2020-07-29 | 0.335 | 204,000 | -12,000 | 0.02% | 68,340 |
| 2020-07-30 | 2020-07-28 | 0.255 | 216,000 | -4,000 | 0.02% | 55,080 |
| 2020-07-20 | 2020-07-16 | 0.255 | 220,000 | -4,000 | 0.02% | 56,100 |
| 2020-07-16 | 2020-07-14 | 0.275 | 224,000 | -4,000 | 0.02% | 61,600 |
| 2020-07-14 | 2020-07-10 | 0.260 | 228,000 | -8,000 | 0.02% | 59,280 |
| 2020-07-13 | 2020-07-09 | 0.260 | 236,000 | -8,000 | 0.02% | 61,360 |
| 2020-07-08 | 2020-07-06 | 0.270 | 244,000 | -4,000 | 0.02% | 65,880 |
| 2020-07-07 | 2020-07-03 | 0.280 | 248,000 | -12,000 | 0.02% | 69,440 |
| 2020-07-03 | 2020-06-30 | 0.280 | 260,000 | -4,000 | 0.03% | 72,800 |
| 2020-07-02 | 2020-06-29 | 0.305 | 264,000 | -4,000 | 0.03% | 80,520 |
| 2020-06-22 | 2020-06-18 | 0.310 | 268,000 | -40,000 | 0.03% | 83,080 |
| 2020-06-19 | 2020-06-17 | 0.330 | 308,000 | +4,000 | 0.03% | 101,640 |
| 2020-06-18 | 2020-06-16 | 0.340 | 304,000 | -36,000 | 0.03% | 103,360 |
| 2020-06-17 | 2020-06-15 | 0.290 | 340,000 | -64,000 | 0.03% | 98,600 |
| 2020-06-16 | 2020-06-12 | 0.270 | 404,000 | +16,000 | 0.04% | 109,080 |
| 2020-06-12 | 2020-06-10 | 0.228 | 388,000 | +20,000 | 0.04% | 88,464 |
| 2020-06-11 | 2020-06-09 | 0.220 | 368,000 | +48,000 | 0.04% | 80,960 |
| 2020-06-10 | 2020-06-08 | 0.229 | 320,000 | +24,000 | 0.03% | 73,280 |
| 2020-06-08 | 2020-06-04 | 0.280 | 296,000 | -8,000 | 0.03% | 82,880 |
| 2020-06-05 | 2020-06-03 | 0.285 | 304,000 | -12,000 | 0.03% | 86,640 |
| 2020-06-04 | 2020-06-02 | 0.275 | 316,000 | -4,000 | 0.03% | 86,900 |
| 2020-06-03 | 2020-06-01 | 0.290 | 320,000 | -4,000 | 0.03% | 92,800 |
| 2020-06-02 | 2020-05-29 | 0.295 | 324,000 | -4,000 | 0.03% | 95,580 |
| 2020-05-29 | 2020-05-27 | 0.310 | 328,000 | -4,000 | 0.03% | 101,680 |
| 2020-05-28 | 2020-05-26 | 0.325 | 332,000 | -8,000 | 0.03% | 107,900 |
| 2020-05-26 | 2020-05-22 | 0.335 | 340,000 | -8,000 | 0.03% | 113,900 |
| 2020-05-20 | 2020-05-18 | 0.350 | 348,000 | -24,000 | 0.03% | 121,800 |
| 2020-05-19 | 2020-05-15 | 0.330 | 372,000 | -4,000 | 0.04% | 122,760 |
| 2020-05-13 | 2020-05-11 | 0.330 | 376,000 | -44,000 | 0.04% | 124,080 |
| 2020-05-12 | 2020-05-08 | 0.375 | 420,000 | -12,000 | 0.04% | 157,500 |
| 2020-05-11 | 2020-05-07 | 0.335 | 432,000 | -16,000 | 0.04% | 144,720 |
| 2020-05-08 | 2020-05-06 | 0.315 | 448,000 | -76,000 | 0.04% | 141,120 |
| 2020-05-07 | 2020-05-05 | 0.255 | 524,000 | -8,000 | 0.05% | 133,620 |
| 2020-05-06 | 2020-05-04 | 0.255 | 532,000 | -16,000 | 0.05% | 135,660 |
| 2020-05-04 | 2020-04-28 | 0.241 | 548,000 | -4,000 | 0.05% | 132,068 |
| 2020-04-28 | 2020-04-24 | 0.240 | 552,000 | -12,000 | 0.06% | 132,480 |
| 2020-04-24 | 2020-04-22 | 0.250 | 564,000 | -28,000 | 0.06% | 141,000 |
| 2020-04-23 | 2020-04-21 | 0.260 | 592,000 | -16,000 | 0.06% | 153,920 |
| 2020-04-21 | 2020-04-17 | 0.209 | 608,000 | -12,000 | 0.06% | 127,072 |
| 2020-04-20 | 2020-04-16 | 0.205 | 620,000 | -20,000 | 0.06% | 127,100 |
| 2020-04-16 | 2020-04-14 | 0.223 | 640,000 | -48,000 | 0.06% | 142,720 |
| 2020-04-09 | 2020-04-07 | 0.243 | 688,000 | -4,000 | 0.07% | 167,184 |
| 2020-04-08 | 2020-04-06 | 0.216 | 692,000 | -4,000 | 0.07% | 149,472 |
| 2020-04-02 | 2020-03-31 | 0.260 | 696,000 | -4,000 | 0.07% | 180,960 |
| 2020-04-01 | 2020-03-30 | 0.275 | 700,000 | +16,000 | 0.07% | 192,500 |
| 2020-03-31 | 2020-03-27 | 0.285 | 684,000 | -4,000 | 0.07% | 194,940 |
| 2020-03-30 | 2020-03-26 | 0.305 | 688,000 | -4,000 | 0.07% | 209,840 |
| 2020-03-25 | 2020-03-23 | 0.280 | 692,000 | +4,000 | 0.07% | 193,760 |
| 2020-03-24 | 2020-03-20 | 0.310 | 688,000 | -8,000 | 0.07% | 213,280 |
| 2020-03-23 | 2020-03-19 | 0.290 | 696,000 | -4,000 | 0.07% | 201,840 |
| 2020-03-20 | 2020-03-18 | 0.300 | 700,000 | -8,000 | 0.07% | 210,000 |
| 2020-03-19 | 2020-03-17 | 0.310 | 708,000 | -28,000 | 0.07% | 219,480 |
| 2020-03-17 | 2020-03-13 | 0.325 | 736,000 | -20,000 | 0.07% | 239,200 |
| 2020-03-16 | 2020-03-12 | 0.305 | 756,000 | -16,000 | 0.08% | 230,580 |
| 2020-03-13 | 2020-03-11 | 0.310 | 772,000 | -12,000 | 0.08% | 239,320 |
| 2020-03-12 | 2020-03-10 | 0.305 | 784,000 | -4,000 | 0.08% | 239,120 |
| 2020-03-11 | 2020-03-09 | 0.295 | 788,000 | -20,000 | 0.08% | 232,460 |
| 2020-03-10 | 2020-03-06 | 0.310 | 808,000 | -4,000 | 0.08% | 250,480 |
| 2020-03-09 | 2020-03-05 | 0.315 | 812,000 | -28,000 | 0.08% | 255,780 |
| 2020-03-06 | 2020-03-04 | 0.325 | 840,000 | -20,000 | 0.08% | 273,000 |
| 2020-03-04 | 2020-03-02 | 0.300 | 860,000 | -52,000 | 0.09% | 258,000 |
| 2020-03-03 | 2020-02-28 | 0.300 | 912,000 | -12,000 | 0.09% | 273,600 |
| 2020-03-02 | 2020-02-27 | 0.315 | 924,000 | -36,000 | 0.09% | 291,060 |
| 2020-02-28 | 2020-02-26 | 0.335 | 960,000 | -32,000 | 0.10% | 321,600 |
| 2020-02-27 | 2020-02-25 | 0.360 | 992,000 | -24,000 | 0.10% | 357,120 |
| 2020-02-26 | 2020-02-24 | 0.365 | 1,016,000 | -16,000 | 0.10% | 370,840 |
| 2020-02-25 | 2020-02-21 | 0.370 | 1,032,000 | +20,000 | 0.10% | 381,840 |
| 2020-02-24 | 2020-02-20 | 0.385 | 1,012,000 | -168,000 | 0.10% | 389,620 |
| 2020-02-21 | 2020-02-19 | 0.355 | 1,180,000 | -36,000 | 0.12% | 418,900 |
| 2020-02-20 | 2020-02-18 | 0.350 | 1,216,000 | -28,000 | 0.12% | 425,600 |
| 2020-02-19 | 2020-02-17 | 0.325 | 1,244,000 | -56,000 | 0.12% | 404,300 |
| 2020-02-18 | 2020-02-14 | 0.315 | 1,300,000 | -16,000 | 0.13% | 409,500 |
| 2020-02-17 | 2020-02-13 | 0.320 | 1,316,000 | -8,000 | 0.13% | 421,120 |
| 2020-02-14 | 2020-02-12 | 0.340 | 1,324,000 | -56,000 | 0.13% | 450,160 |
| 2020-02-13 | 2020-02-11 | 0.320 | 1,380,000 | -8,000 | 0.14% | 441,600 |
| 2020-02-12 | 2020-02-10 | 0.310 | 1,388,000 | -4,000 | 0.14% | 430,280 |
| 2020-02-11 | 2020-02-07 | 0.320 | 1,392,000 | -32,000 | 0.14% | 445,440 |
| 2020-02-10 | 2020-02-06 | 0.325 | 1,424,000 | -120,000 | 0.14% | 462,800 |
| 2020-02-07 | 2020-02-05 | 0.285 | 1,544,000 | -80,000 | 0.15% | 440,040 |
| 2020-02-06 | 2020-02-04 | 0.265 | 1,624,000 | -12,000 | 0.16% | 430,360 |
| 2020-02-05 | 2020-02-03 | 0.270 | 1,636,000 | -44,000 | 0.16% | 441,720 |
| 2020-02-04 | 2020-01-31 | 0.275 | 1,680,000 | -40,000 | 0.17% | 462,000 |
| 2020-02-03 | 2020-01-30 | 0.270 | 1,720,000 | -64,000 | 0.17% | 464,400 |
| 2020-01-31 | 2020-01-29 | 0.280 | 1,784,000 | -44,000 | 0.18% | 499,520 |
| 2020-01-30 | 2020-01-24 | 0.325 | 1,828,000 | -160,000 | 0.18% | 594,100 |
| 2020-01-29 | 2020-01-22 | 0.335 | 1,988,000 | -204,000 | 0.20% | 665,980 |
| 2020-01-23 | 2020-01-21 | 0.350 | 2,192,000 | 0.22% | 767,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy