History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 44,000 | +0 | 0.00% | 100,760 |
| 2025-10-13 | 2025-10-09 | 2.340 | 44,000 | +0 | 0.00% | 102,960 |
| 2025-10-10 | 2025-10-08 | 2.130 | 44,000 | +0 | 0.00% | 93,720 |
| 2025-10-09 | 2025-10-06 | 2.030 | 44,000 | +0 | 0.00% | 89,320 |
| 2025-10-08 | 2025-10-03 | 1.810 | 44,000 | +0 | 0.00% | 79,640 |
| 2025-10-06 | 2025-10-02 | 1.820 | 44,000 | +0 | 0.00% | 80,080 |
| 2025-10-03 | 2025-09-30 | 1.880 | 44,000 | +0 | 0.00% | 82,720 |
| 2025-10-02 | 2025-09-29 | 1.890 | 44,000 | +0 | 0.00% | 83,160 |
| 2025-09-30 | 2025-09-26 | 2.030 | 44,000 | +0 | 0.00% | 89,320 |
| 2025-09-29 | 2025-09-25 | 2.030 | 44,000 | +0 | 0.00% | 89,320 |
| 2025-09-26 | 2025-09-24 | 1.980 | 44,000 | +0 | 0.00% | 87,120 |
| 2025-09-25 | 2025-09-23 | 1.960 | 44,000 | +0 | 0.00% | 86,240 |
| 2025-09-24 | 2025-09-22 | 1.900 | 44,000 | +0 | 0.00% | 83,600 |
| 2025-09-23 | 2025-09-19 | 1.900 | 44,000 | +0 | 0.00% | 83,600 |
| 2025-09-22 | 2025-09-18 | 1.970 | 44,000 | +0 | 0.00% | 86,680 |
| 2025-09-19 | 2025-09-17 | 2.000 | 44,000 | +0 | 0.00% | 88,000 |
| 2025-09-18 | 2025-09-16 | 1.910 | 44,000 | +0 | 0.00% | 84,040 |
| 2025-09-17 | 2025-09-15 | 2.130 | 44,000 | +0 | 0.00% | 93,720 |
| 2025-09-16 | 2025-09-12 | 2.230 | 44,000 | +0 | 0.00% | 98,120 |
| 2025-09-15 | 2025-09-11 | 2.280 | 44,000 | -8,000 | 0.00% | 100,320 |
| 2025-09-11 | 2025-09-09 | 2.230 | 52,000 | -16,000 | 0.01% | 115,960 |
| 2025-09-10 | 2025-09-08 | 2.300 | 68,000 | +24,000 | 0.01% | 156,400 |
| 2025-09-09 | 2025-09-05 | 2.060 | 44,000 | -184,000 | 0.00% | 90,640 |
| 2025-09-01 | 2025-08-28 | 1.770 | 228,000 | -20,000 | 0.02% | 403,560 |
| 2025-08-29 | 2025-08-27 | 1.770 | 248,000 | +20,000 | 0.02% | 438,960 |
| 2025-08-28 | 2025-08-26 | 1.630 | 228,000 | -20,000 | 0.02% | 371,640 |
| 2025-08-27 | 2025-08-25 | 1.730 | 248,000 | +20,000 | 0.02% | 429,040 |
| 2025-08-26 | 2025-08-22 | 1.700 | 228,000 | -8,000 | 0.02% | 387,600 |
| 2025-08-20 | 2025-08-18 | 1.630 | 236,000 | +8,000 | 0.02% | 384,680 |
| 2025-08-13 | 2025-08-11 | 1.540 | 228,000 | -12,000 | 0.02% | 351,120 |
| 2025-06-09 | 2025-06-05 | 1.450 | 240,000 | -8,000 | 0.02% | 348,000 |
| 2025-06-05 | 2025-06-03 | 1.560 | 248,000 | +8,000 | 0.02% | 386,880 |
| 2025-05-29 | 2025-05-27 | 1.680 | 240,000 | -4,000 | 0.02% | 403,200 |
| 2025-05-27 | 2025-05-23 | 1.800 | 244,000 | -4,000 | 0.02% | 439,200 |
| 2025-05-26 | 2025-05-22 | 1.660 | 248,000 | +8,000 | 0.02% | 411,680 |
| 2025-04-25 | 2025-04-23 | 1.500 | 240,000 | -8,000 | 0.02% | 360,000 |
| 2025-04-24 | 2025-04-22 | 1.380 | 248,000 | +8,000 | 0.02% | 342,240 |
| 2025-03-25 | 2025-03-21 | 1.900 | 240,000 | -8,000 | 0.02% | 456,000 |
| 2025-03-24 | 2025-03-20 | 2.160 | 248,000 | +8,000 | 0.02% | 535,680 |
| 2025-03-07 | 2025-03-05 | 1.840 | 240,000 | -4,000 | 0.02% | 441,600 |
| 2025-03-05 | 2025-03-03 | 1.750 | 244,000 | -112,000 | 0.02% | 427,000 |
| 2025-03-04 | 2025-02-28 | 1.840 | 356,000 | +4,000 | 0.04% | 655,040 |
| 2025-02-28 | 2025-02-26 | 1.890 | 352,000 | +28,000 | 0.03% | 665,280 |
| 2025-02-21 | 2025-02-19 | 1.890 | 324,000 | +84,000 | 0.03% | 612,360 |
| 2025-02-10 | 2025-02-06 | 1.900 | 240,000 | +20,000 | 0.02% | 456,000 |
| 2025-02-07 | 2025-02-05 | 1.880 | 220,000 | -168,000 | 0.02% | 413,600 |
| 2025-02-06 | 2025-02-04 | 1.950 | 388,000 | +60,000 | 0.04% | 756,600 |
| 2025-02-04 | 2025-01-28 | 2.200 | 328,000 | +88,000 | 0.03% | 721,600 |
| 2025-01-23 | 2025-01-21 | 2.240 | 240,000 | -76,000 | 0.02% | 537,600 |
| 2025-01-22 | 2025-01-20 | 2.200 | 316,000 | +76,000 | 0.03% | 695,200 |
| 2024-12-19 | 2024-12-17 | 2.840 | 240,000 | -4,000 | 0.02% | 681,600 |
| 2024-12-17 | 2024-12-13 | 2.860 | 244,000 | +4,000 | 0.02% | 697,840 |
| 2024-12-16 | 2024-12-12 | 2.890 | 240,000 | -4,000 | 0.02% | 693,600 |
| 2024-12-12 | 2024-12-10 | 3.090 | 244,000 | +4,000 | 0.02% | 753,960 |
| 2024-11-25 | 2024-11-21 | 2.980 | 240,000 | -4,000 | 0.02% | 715,200 |
| 2024-11-14 | 2024-11-12 | 3.450 | 244,000 | +112,000 | 0.02% | 841,800 |
| 2024-11-05 | 2024-11-01 | 3.510 | 132,000 | +84,000 | 0.01% | 463,320 |
| 2024-10-31 | 2024-10-29 | 3.690 | 48,000 | +20,000 | 0.00% | 177,120 |
| 2024-10-14 | 2024-10-09 | 5.270 | 28,000 | -4,000 | 0.00% | 147,560 |
| 2024-10-10 | 2024-10-08 | 5.350 | 32,000 | -4,000 | 0.00% | 171,200 |
| 2024-08-27 | 2024-08-23 | 1.770 | 36,000 | -8,000 | 0.00% | 63,720 |
| 2024-08-26 | 2024-08-22 | 1.710 | 44,000 | +8,000 | 0.00% | 75,240 |
| 2024-08-21 | 2024-08-19 | 1.790 | 36,000 | -4,000 | 0.00% | 64,440 |
| 2024-08-20 | 2024-08-16 | 1.930 | 40,000 | +4,000 | 0.00% | 77,200 |
| 2024-08-09 | 2024-08-07 | 1.760 | 36,000 | -8,000 | 0.00% | 63,360 |
| 2024-08-07 | 2024-08-05 | 1.780 | 44,000 | +8,000 | 0.00% | 78,320 |
| 2024-07-23 | 2024-07-19 | 1.800 | 36,000 | -56,000 | 0.00% | 64,800 |
| 2024-07-22 | 2024-07-18 | 1.690 | 92,000 | +56,000 | 0.01% | 155,480 |
| 2024-07-18 | 2024-07-16 | 1.600 | 36,000 | -40,000 | 0.00% | 57,600 |
| 2024-07-17 | 2024-07-15 | 1.480 | 76,000 | +40,000 | 0.01% | 112,480 |
| 2024-07-11 | 2024-07-09 | 1.510 | 36,000 | -8,000 | 0.00% | 54,360 |
| 2024-07-10 | 2024-07-08 | 1.560 | 44,000 | -4,000 | 0.00% | 68,640 |
| 2024-07-09 | 2024-07-05 | 1.610 | 48,000 | +12,000 | 0.01% | 77,280 |
| 2024-07-05 | 2024-07-03 | 1.690 | 36,000 | -16,000 | 0.00% | 60,840 |
| 2024-07-04 | 2024-07-02 | 1.650 | 52,000 | +16,000 | 0.01% | 85,800 |
| 2024-07-03 | 2024-06-28 | 1.800 | 36,000 | -8,000 | 0.00% | 64,800 |
| 2024-06-28 | 2024-06-26 | 1.690 | 44,000 | +8,000 | 0.00% | 74,360 |
| 2024-06-25 | 2024-06-21 | 1.790 | 36,000 | -4,000 | 0.00% | 64,440 |
| 2024-06-21 | 2024-06-19 | 1.800 | 40,000 | +4,000 | 0.00% | 72,000 |
| 2024-06-20 | 2024-06-18 | 1.630 | 36,000 | -4,000 | 0.00% | 58,680 |
| 2024-06-19 | 2024-06-17 | 1.700 | 40,000 | -8,000 | 0.00% | 68,000 |
| 2024-06-11 | 2024-06-06 | 1.390 | 48,000 | +8,000 | 0.00% | 66,720 |
| 2024-06-07 | 2024-06-05 | 1.290 | 40,000 | -4,000 | 0.00% | 51,600 |
| 2024-06-05 | 2024-06-03 | 1.370 | 44,000 | -16,000 | 0.00% | 60,280 |
| 2024-05-30 | 2024-05-28 | 1.270 | 60,000 | +16,000 | 0.01% | 76,200 |
| 2024-05-27 | 2024-05-23 | 1.080 | 44,000 | -32,000 | 0.00% | 47,520 |
| 2024-05-24 | 2024-05-22 | 1.090 | 76,000 | -20,000 | 0.01% | 82,840 |
| 2024-05-23 | 2024-05-21 | 1.070 | 96,000 | +52,000 | 0.01% | 102,720 |
| 2024-05-21 | 2024-05-17 | 1.090 | 44,000 | -240,000 | 0.00% | 47,960 |
| 2024-05-20 | 2024-05-16 | 1.100 | 284,000 | +240,000 | 0.03% | 312,400 |
| 2024-05-16 | 2024-05-13 | 1.130 | 44,000 | -164,000 | 0.00% | 49,720 |
| 2024-05-14 | 2024-05-10 | 1.000 | 208,000 | +164,000 | 0.02% | 208,000 |
| 2024-05-13 | 2024-05-09 | 1.040 | 44,000 | -232,000 | 0.00% | 45,760 |
| 2024-05-10 | 2024-05-08 | 1.230 | 276,000 | +232,000 | 0.03% | 339,480 |
| 2024-05-09 | 2024-05-07 | 1.280 | 44,000 | -4,000 | 0.00% | 56,320 |
| 2024-05-08 | 2024-05-06 | 1.360 | 48,000 | -96,000 | 0.00% | 65,280 |
| 2024-05-07 | 2024-05-03 | 0.900 | 144,000 | +88,000 | 0.01% | 129,600 |
| 2024-05-02 | 2024-04-29 | 0.850 | 56,000 | -92,000 | 0.01% | 47,600 |
| 2024-04-30 | 2024-04-26 | 0.780 | 148,000 | +92,000 | 0.01% | 115,440 |
| 2024-01-08 | 2024-01-04 | 0.660 | 56,000 | +20,000 | 0.01% | 36,960 |
| 2023-12-22 | 2023-12-20 | 0.890 | 36,000 | -20,000 | 0.00% | 32,040 |
| 2023-12-18 | 2023-12-14 | 0.630 | 56,000 | -4,000 | 0.01% | 35,280 |
| 2023-11-24 | 2023-11-22 | 0.590 | 60,000 | -4,000 | 0.01% | 35,400 |
| 2023-11-22 | 2023-11-20 | 0.560 | 64,000 | -4,000 | 0.01% | 35,840 |
| 2023-09-13 | 2023-09-11 | 0.510 | 68,000 | +4,000 | 0.01% | 34,680 |
| 2023-09-11 | 2023-09-06 | 0.500 | 64,000 | +16,000 | 0.01% | 32,000 |
| 2023-07-19 | 2023-07-14 | 0.550 | 48,000 | +4,000 | 0.00% | 26,400 |
| 2023-07-07 | 2023-07-05 | 0.550 | 44,000 | -40,000 | 0.00% | 24,200 |
| 2023-07-06 | 2023-07-04 | 0.610 | 84,000 | +32,000 | 0.01% | 51,240 |
| 2023-04-14 | 2023-04-12 | 0.510 | 52,000 | -4,000 | 0.01% | 26,520 |
| 2023-03-02 | 2023-02-28 | 0.580 | 56,000 | +12,000 | 0.01% | 32,480 |
| 2023-02-27 | 2023-02-23 | 0.540 | 44,000 | +4,000 | 0.00% | 23,760 |
| 2023-02-02 | 2023-01-31 | 0.450 | 40,000 | -8,000 | 0.00% | 18,000 |
| 2023-01-12 | 2023-01-10 | 0.410 | 48,000 | -12,000 | 0.00% | 19,680 |
| 2022-12-20 | 2022-12-16 | 0.370 | 60,000 | -4,000 | 0.01% | 22,200 |
| 2022-12-16 | 2022-12-14 | 0.370 | 64,000 | -4,000 | 0.01% | 23,680 |
| 2022-08-10 | 2022-08-08 | 0.435 | 68,000 | +4,000 | 0.01% | 29,580 |
| 2022-07-20 | 2022-07-18 | 0.360 | 64,000 | -4,000 | 0.01% | 23,040 |
| 2022-07-08 | 2022-07-06 | 0.340 | 68,000 | +12,000 | 0.01% | 23,120 |
| 2022-07-07 | 2022-07-05 | 0.360 | 56,000 | +4,000 | 0.01% | 20,160 |
| 2022-05-12 | 2022-05-10 | 0.365 | 52,000 | -16,000 | 0.01% | 18,980 |
| 2022-04-13 | 2022-04-11 | 0.365 | 68,000 | -4,000 | 0.01% | 24,820 |
| 2022-03-29 | 2022-03-25 | 0.435 | 72,000 | -44,000 | 0.01% | 31,320 |
| 2022-03-17 | 2022-03-15 | 0.460 | 116,000 | -8,000 | 0.01% | 53,360 |
| 2022-01-25 | 2022-01-21 | 0.390 | 124,000 | -12,000 | 0.01% | 48,360 |
| 2021-12-23 | 2021-12-21 | 0.355 | 136,000 | -60,000 | 0.01% | 48,280 |
| 2021-12-22 | 2021-12-20 | 0.385 | 196,000 | +40,000 | 0.02% | 75,460 |
| 2021-11-24 | 2021-11-22 | 0.330 | 156,000 | +8,000 | 0.02% | 51,480 |
| 2021-11-19 | 2021-11-17 | 0.330 | 148,000 | -8,000 | 0.01% | 48,840 |
| 2021-08-26 | 2021-08-24 | 0.247 | 156,000 | +4,000 | 0.02% | 38,532 |
| 2021-08-18 | 2021-08-16 | 0.260 | 152,000 | +20,000 | 0.02% | 39,520 |
| 2021-08-11 | 2021-08-09 | 0.285 | 132,000 | +8,000 | 0.01% | 37,620 |
| 2021-08-06 | 2021-08-04 | 0.270 | 124,000 | -4,000 | 0.01% | 33,480 |
| 2021-07-23 | 2021-07-21 | 0.215 | 128,000 | -4,000 | 0.01% | 27,520 |
| 2021-06-17 | 2021-06-15 | 0.156 | 132,000 | -4,000 | 0.01% | 20,592 |
| 2021-03-01 | 2021-02-25 | 0.165 | 136,000 | -4,000 | 0.01% | 22,440 |
| 2021-02-18 | 2021-02-16 | 0.165 | 140,000 | -4,000 | 0.01% | 23,100 |
| 2021-01-11 | 2021-01-07 | 0.180 | 144,000 | -4,000 | 0.01% | 25,920 |
| 2021-01-04 | 2020-12-29 | 0.183 | 148,000 | -4,000 | 0.01% | 27,084 |
| 2020-12-29 | 2020-12-24 | 0.159 | 152,000 | -4,000 | 0.02% | 24,168 |
| 2020-12-16 | 2020-12-14 | 0.161 | 156,000 | -16,000 | 0.02% | 25,116 |
| 2020-11-06 | 2020-11-04 | 0.103 | 172,000 | -4,000 | 0.02% | 17,716 |
| 2020-10-19 | 2020-10-15 | 0.112 | 176,000 | -4,000 | 0.02% | 19,712 |
| 2020-10-15 | 2020-10-12 | 0.105 | 180,000 | -4,000 | 0.02% | 18,900 |
| 2020-10-08 | 2020-10-06 | 0.109 | 184,000 | +44,000 | 0.02% | 20,056 |
| 2020-10-06 | 2020-09-30 | 0.102 | 140,000 | -36,000 | 0.01% | 14,280 |
| 2020-09-30 | 2020-09-28 | 0.109 | 176,000 | -4,000 | 0.02% | 19,184 |
| 2020-09-17 | 2020-09-15 | 0.120 | 180,000 | -20,000 | 0.02% | 21,600 |
| 2020-09-16 | 2020-09-14 | 0.129 | 200,000 | -8,000 | 0.02% | 25,800 |
| 2020-08-17 | 2020-08-13 | 0.158 | 208,000 | +4,000 | 0.02% | 32,864 |
| 2020-08-11 | 2020-08-07 | 0.164 | 204,000 | +32,000 | 0.02% | 33,456 |
| 2020-08-10 | 2020-08-06 | 0.172 | 172,000 | +4,000 | 0.02% | 29,584 |
| 2020-08-06 | 2020-08-04 | 0.189 | 168,000 | -32,000 | 0.02% | 31,752 |
| 2020-08-04 | 2020-07-31 | 0.182 | 200,000 | +20,000 | 0.02% | 36,400 |
| 2020-08-03 | 2020-07-30 | 0.208 | 180,000 | -640,000 | 0.02% | 37,440 |
| 2020-07-31 | 2020-07-29 | 0.335 | 820,000 | -60,000 | 0.08% | 274,700 |
| 2020-07-30 | 2020-07-28 | 0.255 | 880,000 | +40,000 | 0.09% | 224,400 |
| 2020-07-29 | 2020-07-27 | 0.248 | 840,000 | +652,000 | 0.08% | 208,320 |
| 2020-07-28 | 2020-07-24 | 0.222 | 188,000 | +16,000 | 0.02% | 41,736 |
| 2020-07-15 | 2020-07-13 | 0.270 | 172,000 | -4,000 | 0.02% | 46,440 |
| 2020-07-14 | 2020-07-10 | 0.260 | 176,000 | -4,000 | 0.02% | 45,760 |
| 2020-07-10 | 2020-07-08 | 0.270 | 180,000 | -4,000 | 0.02% | 48,600 |
| 2020-07-06 | 2020-07-02 | 0.270 | 184,000 | -28,000 | 0.02% | 49,680 |
| 2020-07-03 | 2020-06-30 | 0.280 | 212,000 | -4,000 | 0.02% | 59,360 |
| 2020-06-29 | 2020-06-24 | 0.315 | 216,000 | -72,000 | 0.02% | 68,040 |
| 2020-06-23 | 2020-06-19 | 0.305 | 288,000 | +8,000 | 0.03% | 87,840 |
| 2020-06-22 | 2020-06-18 | 0.310 | 280,000 | -16,000 | 0.03% | 86,800 |
| 2020-06-18 | 2020-06-16 | 0.340 | 296,000 | -8,000 | 0.03% | 100,640 |
| 2020-06-12 | 2020-06-10 | 0.228 | 304,000 | +16,000 | 0.03% | 69,312 |
| 2020-06-11 | 2020-06-09 | 0.220 | 288,000 | -1,932,000 | 0.03% | 63,360 |
| 2020-06-10 | 2020-06-08 | 0.229 | 2,220,000 | -48,000 | 0.22% | 508,380 |
| 2020-06-04 | 2020-06-02 | 0.275 | 2,268,000 | -4,000 | 0.23% | 623,700 |
| 2020-05-29 | 2020-05-27 | 0.310 | 2,272,000 | +12,000 | 0.23% | 704,320 |
| 2020-05-25 | 2020-05-21 | 0.350 | 2,260,000 | -20,000 | 0.23% | 791,000 |
| 2020-05-20 | 2020-05-18 | 0.350 | 2,280,000 | -4,000 | 0.23% | 798,000 |
| 2020-05-18 | 2020-05-14 | 0.350 | 2,284,000 | -8,000 | 0.23% | 799,400 |
| 2020-05-15 | 2020-05-13 | 0.340 | 2,292,000 | -4,000 | 0.23% | 779,280 |
| 2020-05-13 | 2020-05-11 | 0.330 | 2,296,000 | +1,520,000 | 0.23% | 757,680 |
| 2020-05-12 | 2020-05-08 | 0.375 | 776,000 | +436,000 | 0.08% | 291,000 |
| 2020-05-11 | 2020-05-07 | 0.335 | 340,000 | -8,000 | 0.03% | 113,900 |
| 2020-05-08 | 2020-05-06 | 0.315 | 348,000 | +16,000 | 0.03% | 109,620 |
| 2020-05-07 | 2020-05-05 | 0.255 | 332,000 | -20,000 | 0.03% | 84,660 |
| 2020-05-06 | 2020-05-04 | 0.255 | 352,000 | -12,000 | 0.04% | 89,760 |
| 2020-05-05 | 2020-04-29 | 0.255 | 364,000 | -364,000 | 0.04% | 92,820 |
| 2020-05-04 | 2020-04-28 | 0.241 | 728,000 | +20,000 | 0.07% | 175,448 |
| 2020-04-29 | 2020-04-27 | 0.235 | 708,000 | -4,000 | 0.07% | 166,380 |
| 2020-04-28 | 2020-04-24 | 0.240 | 712,000 | -4,000 | 0.07% | 170,880 |
| 2020-04-27 | 2020-04-23 | 0.247 | 716,000 | -8,000 | 0.07% | 176,852 |
| 2020-04-21 | 2020-04-17 | 0.209 | 724,000 | -24,000 | 0.07% | 151,316 |
| 2020-04-20 | 2020-04-16 | 0.205 | 748,000 | -40,000 | 0.07% | 153,340 |
| 2020-04-17 | 2020-04-15 | 0.205 | 788,000 | +40,000 | 0.08% | 161,540 |
| 2020-04-16 | 2020-04-14 | 0.223 | 748,000 | +16,000 | 0.07% | 166,804 |
| 2020-04-09 | 2020-04-07 | 0.243 | 732,000 | -8,000 | 0.07% | 177,876 |
| 2020-04-08 | 2020-04-06 | 0.216 | 740,000 | +4,000 | 0.07% | 159,840 |
| 2020-04-03 | 2020-04-01 | 0.237 | 736,000 | +4,000 | 0.07% | 174,432 |
| 2020-04-02 | 2020-03-31 | 0.260 | 732,000 | +16,000 | 0.07% | 190,320 |
| 2020-03-31 | 2020-03-27 | 0.285 | 716,000 | -8,000 | 0.07% | 204,060 |
| 2020-03-25 | 2020-03-23 | 0.280 | 724,000 | +12,000 | 0.07% | 202,720 |
| 2020-03-24 | 2020-03-20 | 0.310 | 712,000 | -4,000 | 0.07% | 220,720 |
| 2020-03-23 | 2020-03-19 | 0.290 | 716,000 | -4,000 | 0.07% | 207,640 |
| 2020-03-19 | 2020-03-17 | 0.310 | 720,000 | -4,000 | 0.07% | 223,200 |
| 2020-03-18 | 2020-03-16 | 0.300 | 724,000 | -12,000 | 0.07% | 217,200 |
| 2020-03-17 | 2020-03-13 | 0.325 | 736,000 | -8,000 | 0.07% | 239,200 |
| 2020-03-16 | 2020-03-12 | 0.305 | 744,000 | -4,000 | 0.07% | 226,920 |
| 2020-03-13 | 2020-03-11 | 0.310 | 748,000 | -12,000 | 0.07% | 231,880 |
| 2020-03-12 | 2020-03-10 | 0.305 | 760,000 | -8,000 | 0.08% | 231,800 |
| 2020-03-11 | 2020-03-09 | 0.295 | 768,000 | -4,000 | 0.08% | 226,560 |
| 2020-03-10 | 2020-03-06 | 0.310 | 772,000 | -4,000 | 0.08% | 239,320 |
| 2020-03-06 | 2020-03-04 | 0.325 | 776,000 | -12,000 | 0.08% | 252,200 |
| 2020-03-05 | 2020-03-03 | 0.320 | 788,000 | -12,000 | 0.08% | 252,160 |
| 2020-03-04 | 2020-03-02 | 0.300 | 800,000 | -20,000 | 0.08% | 240,000 |
| 2020-03-03 | 2020-02-28 | 0.300 | 820,000 | -8,000 | 0.08% | 246,000 |
| 2020-03-02 | 2020-02-27 | 0.315 | 828,000 | -16,000 | 0.08% | 260,820 |
| 2020-02-28 | 2020-02-26 | 0.335 | 844,000 | -16,000 | 0.08% | 282,740 |
| 2020-02-27 | 2020-02-25 | 0.360 | 860,000 | -24,000 | 0.09% | 309,600 |
| 2020-02-26 | 2020-02-24 | 0.365 | 884,000 | -36,000 | 0.09% | 322,660 |
| 2020-02-25 | 2020-02-21 | 0.370 | 920,000 | -128,000 | 0.09% | 340,400 |
| 2020-02-24 | 2020-02-20 | 0.385 | 1,048,000 | -120,000 | 0.10% | 403,480 |
| 2020-02-21 | 2020-02-19 | 0.355 | 1,168,000 | +12,000 | 0.12% | 414,640 |
| 2020-02-20 | 2020-02-18 | 0.350 | 1,156,000 | -48,000 | 0.12% | 404,600 |
| 2020-02-19 | 2020-02-17 | 0.325 | 1,204,000 | -12,000 | 0.12% | 391,300 |
| 2020-02-18 | 2020-02-14 | 0.315 | 1,216,000 | -8,000 | 0.12% | 383,040 |
| 2020-02-17 | 2020-02-13 | 0.320 | 1,224,000 | +4,000 | 0.12% | 391,680 |
| 2020-02-14 | 2020-02-12 | 0.340 | 1,220,000 | -36,000 | 0.12% | 414,800 |
| 2020-02-13 | 2020-02-11 | 0.320 | 1,256,000 | -4,000 | 0.13% | 401,920 |
| 2020-02-11 | 2020-02-07 | 0.320 | 1,260,000 | -20,000 | 0.13% | 403,200 |
| 2020-02-10 | 2020-02-06 | 0.325 | 1,280,000 | -88,000 | 0.13% | 416,000 |
| 2020-02-07 | 2020-02-05 | 0.285 | 1,368,000 | -84,000 | 0.14% | 389,880 |
| 2020-02-06 | 2020-02-04 | 0.265 | 1,452,000 | -16,000 | 0.15% | 384,780 |
| 2020-02-05 | 2020-02-03 | 0.270 | 1,468,000 | -40,000 | 0.15% | 396,360 |
| 2020-02-04 | 2020-01-31 | 0.275 | 1,508,000 | -36,000 | 0.15% | 414,700 |
| 2020-01-31 | 2020-01-29 | 0.280 | 1,544,000 | -24,000 | 0.15% | 432,320 |
| 2020-01-30 | 2020-01-24 | 0.325 | 1,568,000 | -64,000 | 0.16% | 509,600 |
| 2020-01-29 | 2020-01-22 | 0.335 | 1,632,000 | -384,000 | 0.16% | 546,720 |
| 2020-01-23 | 2020-01-21 | 0.350 | 2,016,000 | 0.20% | 705,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy