History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 3,880,760 | +0 | 0.38% | 8,886,940 |
| 2025-10-13 | 2025-10-09 | 2.340 | 3,880,760 | +0 | 0.38% | 9,080,978 |
| 2025-10-10 | 2025-10-08 | 2.130 | 3,880,760 | -44,000 | 0.38% | 8,266,019 |
| 2025-10-09 | 2025-10-06 | 2.030 | 3,924,760 | +8,000 | 0.39% | 7,967,263 |
| 2025-10-08 | 2025-10-03 | 1.810 | 3,916,760 | -28,000 | 0.39% | 7,089,336 |
| 2025-10-06 | 2025-10-02 | 1.820 | 3,944,760 | -16,000 | 0.39% | 7,179,463 |
| 2025-10-02 | 2025-09-29 | 1.890 | 3,960,760 | +48,000 | 0.39% | 7,485,836 |
| 2025-09-30 | 2025-09-26 | 2.030 | 3,912,760 | +32,000 | 0.39% | 7,942,903 |
| 2025-09-29 | 2025-09-25 | 2.030 | 3,880,760 | -48,000 | 0.38% | 7,877,943 |
| 2025-09-26 | 2025-09-24 | 1.980 | 3,928,760 | -28,000 | 0.39% | 7,778,945 |
| 2025-09-24 | 2025-09-22 | 1.900 | 3,956,760 | -8,000 | 0.39% | 7,517,844 |
| 2025-09-22 | 2025-09-18 | 1.970 | 3,964,760 | -20,000 | 0.39% | 7,810,577 |
| 2025-09-19 | 2025-09-17 | 2.000 | 3,984,760 | -8,000 | 0.39% | 7,969,520 |
| 2025-09-18 | 2025-09-16 | 1.910 | 3,992,760 | +84,000 | 0.40% | 7,626,172 |
| 2025-09-17 | 2025-09-15 | 2.130 | 3,908,760 | +40,000 | 0.39% | 8,325,659 |
| 2025-09-16 | 2025-09-12 | 2.230 | 3,868,760 | -20,000 | 0.38% | 8,627,335 |
| 2025-09-15 | 2025-09-11 | 2.280 | 3,888,760 | -24,000 | 0.39% | 8,866,373 |
| 2025-09-12 | 2025-09-10 | 2.180 | 3,912,760 | +84,000 | 0.39% | 8,529,817 |
| 2025-09-11 | 2025-09-09 | 2.230 | 3,828,760 | +136,000 | 0.38% | 8,538,135 |
| 2025-09-10 | 2025-09-08 | 2.300 | 3,692,760 | +340,000 | 0.37% | 8,493,348 |
| 2025-09-09 | 2025-09-05 | 2.060 | 3,352,760 | -60,000 | 0.33% | 6,906,686 |
| 2025-09-08 | 2025-09-04 | 1.970 | 3,412,760 | +8,000 | 0.34% | 6,723,137 |
| 2025-09-05 | 2025-09-03 | 1.980 | 3,404,760 | +32,000 | 0.34% | 6,741,425 |
| 2025-09-04 | 2025-09-02 | 1.910 | 3,372,760 | +160,000 | 0.33% | 6,441,972 |
| 2025-09-02 | 2025-08-29 | 1.920 | 3,212,760 | +164,000 | 0.32% | 6,168,499 |
| 2025-09-01 | 2025-08-28 | 1.770 | 3,048,760 | +4,000 | 0.30% | 5,396,305 |
| 2025-08-29 | 2025-08-27 | 1.770 | 3,044,760 | +172,760 | 0.30% | 5,389,225 |
| 2025-08-28 | 2025-08-26 | 1.630 | 2,872,000 | +52,000 | 0.28% | 4,681,360 |
| 2025-08-27 | 2025-08-25 | 1.730 | 2,820,000 | +92,000 | 0.28% | 4,878,600 |
| 2025-08-26 | 2025-08-22 | 1.700 | 2,728,000 | +12,000 | 0.27% | 4,637,600 |
| 2025-08-25 | 2025-08-21 | 1.660 | 2,716,000 | -148,000 | 0.27% | 4,508,560 |
| 2025-08-22 | 2025-08-20 | 1.630 | 2,864,000 | +92,000 | 0.28% | 4,668,320 |
| 2025-08-21 | 2025-08-19 | 1.610 | 2,772,000 | -8,000 | 0.27% | 4,462,920 |
| 2025-08-20 | 2025-08-18 | 1.630 | 2,780,000 | -76,000 | 0.28% | 4,531,400 |
| 2025-08-19 | 2025-08-15 | 1.550 | 2,856,000 | +80,000 | 0.28% | 4,426,800 |
| 2025-08-18 | 2025-08-14 | 1.540 | 2,776,000 | +4,000 | 0.27% | 4,275,040 |
| 2025-08-15 | 2025-08-13 | 1.540 | 2,772,000 | +16,000 | 0.27% | 4,268,880 |
| 2025-08-13 | 2025-08-11 | 1.540 | 2,756,000 | +20,000 | 0.27% | 4,244,240 |
| 2025-08-12 | 2025-08-08 | 1.550 | 2,736,000 | -72,000 | 0.27% | 4,240,800 |
| 2025-08-08 | 2025-08-06 | 1.470 | 2,808,000 | -28,000 | 0.28% | 4,127,760 |
| 2025-08-07 | 2025-08-05 | 1.500 | 2,836,000 | +68,000 | 0.28% | 4,254,000 |
| 2025-08-06 | 2025-08-04 | 1.510 | 2,768,000 | +4,000 | 0.27% | 4,179,680 |
| 2025-08-04 | 2025-07-31 | 1.530 | 2,764,000 | -88,000 | 0.27% | 4,228,920 |
| 2025-08-01 | 2025-07-30 | 1.490 | 2,852,000 | +64,000 | 0.28% | 4,249,480 |
| 2025-07-31 | 2025-07-29 | 1.510 | 2,788,000 | +8,000 | 0.28% | 4,209,880 |
| 2025-07-30 | 2025-07-28 | 1.530 | 2,780,000 | -24,000 | 0.28% | 4,253,400 |
| 2025-07-29 | 2025-07-25 | 1.560 | 2,804,000 | +52,000 | 0.28% | 4,374,240 |
| 2025-07-28 | 2025-07-24 | 1.420 | 2,752,000 | -68,000 | 0.27% | 3,907,840 |
| 2025-07-25 | 2025-07-23 | 1.410 | 2,820,000 | +52,000 | 0.28% | 3,976,200 |
| 2025-07-24 | 2025-07-22 | 1.400 | 2,768,000 | +28,000 | 0.27% | 3,875,200 |
| 2025-07-23 | 2025-07-21 | 1.450 | 2,740,000 | +32,000 | 0.27% | 3,973,000 |
| 2025-07-22 | 2025-07-18 | 1.520 | 2,708,000 | +32,000 | 0.27% | 4,116,160 |
| 2025-07-21 | 2025-07-17 | 1.530 | 2,676,000 | -4,000 | 0.27% | 4,094,280 |
| 2025-07-18 | 2025-07-16 | 1.500 | 2,680,000 | -44,000 | 0.27% | 4,020,000 |
| 2025-07-16 | 2025-07-14 | 1.600 | 2,724,000 | -36,000 | 0.27% | 4,358,400 |
| 2025-07-11 | 2025-07-09 | 1.700 | 2,760,000 | +24,000 | 0.27% | 4,692,000 |
| 2025-07-09 | 2025-07-07 | 1.560 | 2,736,000 | -8,000 | 0.27% | 4,268,160 |
| 2025-07-08 | 2025-07-04 | 1.530 | 2,744,000 | -12,000 | 0.27% | 4,198,320 |
| 2025-07-07 | 2025-07-03 | 1.520 | 2,756,000 | -12,000 | 0.27% | 4,189,120 |
| 2025-07-04 | 2025-07-02 | 1.540 | 2,768,000 | -20,000 | 0.27% | 4,262,720 |
| 2025-06-27 | 2025-06-25 | 1.560 | 2,788,000 | +20,000 | 0.28% | 4,349,280 |
| 2025-06-25 | 2025-06-23 | 1.540 | 2,768,000 | +8,000 | 0.27% | 4,262,720 |
| 2025-06-20 | 2025-06-18 | 1.500 | 2,760,000 | +16,000 | 0.27% | 4,140,000 |
| 2025-06-18 | 2025-06-16 | 1.560 | 2,744,000 | +16,000 | 0.27% | 4,280,640 |
| 2025-06-12 | 2025-06-10 | 1.480 | 2,728,000 | +24,000 | 0.27% | 4,037,440 |
| 2025-06-11 | 2025-06-09 | 1.520 | 2,704,000 | +80,000 | 0.27% | 4,110,080 |
| 2025-06-10 | 2025-06-06 | 1.490 | 2,624,000 | +36,000 | 0.26% | 3,909,760 |
| 2025-06-06 | 2025-06-04 | 1.500 | 2,588,000 | +32,000 | 0.26% | 3,882,000 |
| 2025-06-04 | 2025-06-02 | 1.680 | 2,556,000 | +4,000 | 0.25% | 4,294,080 |
| 2025-06-03 | 2025-05-30 | 1.720 | 2,552,000 | +8,000 | 0.25% | 4,389,440 |
| 2025-05-29 | 2025-05-27 | 1.680 | 2,544,000 | +4,000 | 0.25% | 4,273,920 |
| 2025-05-27 | 2025-05-23 | 1.800 | 2,540,000 | -24,000 | 0.25% | 4,572,000 |
| 2025-05-26 | 2025-05-22 | 1.660 | 2,564,000 | -36,000 | 0.25% | 4,256,240 |
| 2025-05-23 | 2025-05-21 | 1.570 | 2,600,000 | +4,000 | 0.26% | 4,082,000 |
| 2025-05-22 | 2025-05-20 | 1.640 | 2,596,000 | +8,000 | 0.26% | 4,257,440 |
| 2025-05-19 | 2025-05-15 | 1.580 | 2,588,000 | -8,000 | 0.26% | 4,089,040 |
| 2025-05-16 | 2025-05-14 | 1.540 | 2,596,000 | -4,000 | 0.26% | 3,997,840 |
| 2025-05-15 | 2025-05-13 | 1.520 | 2,600,000 | -20,000 | 0.26% | 3,952,000 |
| 2025-05-14 | 2025-05-12 | 1.430 | 2,620,000 | -44,000 | 0.26% | 3,746,600 |
| 2025-05-13 | 2025-05-09 | 1.180 | 2,664,000 | -44,000 | 0.26% | 3,143,520 |
| 2025-05-12 | 2025-05-08 | 1.240 | 2,708,000 | -4,000 | 0.27% | 3,357,920 |
| 2025-05-09 | 2025-05-07 | 1.380 | 2,712,000 | +20,000 | 0.27% | 3,742,560 |
| 2025-05-07 | 2025-05-02 | 1.500 | 2,692,000 | -4,000 | 0.27% | 4,038,000 |
| 2025-05-06 | 2025-04-30 | 1.470 | 2,696,000 | -24,000 | 0.27% | 3,963,120 |
| 2025-05-02 | 2025-04-29 | 1.540 | 2,720,000 | -8,000 | 0.27% | 4,188,800 |
| 2025-04-30 | 2025-04-28 | 1.550 | 2,728,000 | -12,000 | 0.27% | 4,228,400 |
| 2025-04-25 | 2025-04-23 | 1.500 | 2,740,000 | -8,000 | 0.27% | 4,110,000 |
| 2025-04-24 | 2025-04-22 | 1.380 | 2,748,000 | +20,000 | 0.27% | 3,792,240 |
| 2025-04-23 | 2025-04-17 | 1.540 | 2,728,000 | -4,000 | 0.27% | 4,201,120 |
| 2025-04-17 | 2025-04-15 | 1.490 | 2,732,000 | -64,000 | 0.27% | 4,070,680 |
| 2025-04-14 | 2025-04-10 | 1.470 | 2,796,000 | +12,000 | 0.28% | 4,110,120 |
| 2025-04-11 | 2025-04-09 | 1.540 | 2,784,000 | -24,000 | 0.28% | 4,287,360 |
| 2025-04-10 | 2025-04-08 | 1.460 | 2,808,000 | +16,000 | 0.28% | 4,099,680 |
| 2025-04-09 | 2025-04-07 | 1.450 | 2,792,000 | +4,000 | 0.28% | 4,048,400 |
| 2025-04-08 | 2025-04-03 | 1.650 | 2,788,000 | +28,000 | 0.28% | 4,600,200 |
| 2025-04-07 | 2025-04-02 | 1.710 | 2,760,000 | +20,000 | 0.27% | 4,719,600 |
| 2025-04-03 | 2025-04-01 | 1.650 | 2,740,000 | +20,000 | 0.27% | 4,521,000 |
| 2025-04-02 | 2025-03-31 | 1.760 | 2,720,000 | +16,000 | 0.27% | 4,787,200 |
| 2025-04-01 | 2025-03-28 | 1.760 | 2,704,000 | -4,000 | 0.27% | 4,759,040 |
| 2025-03-31 | 2025-03-27 | 1.800 | 2,708,000 | -32,000 | 0.27% | 4,874,400 |
| 2025-03-28 | 2025-03-26 | 1.780 | 2,740,000 | +112,000 | 0.27% | 4,877,200 |
| 2025-03-27 | 2025-03-25 | 1.810 | 2,628,000 | +60,000 | 0.26% | 4,756,680 |
| 2025-03-26 | 2025-03-24 | 1.890 | 2,568,000 | -4,000 | 0.25% | 4,853,520 |
| 2025-03-25 | 2025-03-21 | 1.900 | 2,572,000 | -12,000 | 0.25% | 4,886,800 |
| 2025-03-24 | 2025-03-20 | 2.160 | 2,584,000 | +64,000 | 0.26% | 5,581,440 |
| 2025-03-21 | 2025-03-19 | 1.880 | 2,520,000 | +24,000 | 0.25% | 4,737,600 |
| 2025-03-20 | 2025-03-18 | 1.870 | 2,496,000 | -12,000 | 0.25% | 4,667,520 |
| 2025-03-19 | 2025-03-17 | 1.870 | 2,508,000 | +8,000 | 0.25% | 4,689,960 |
| 2025-03-18 | 2025-03-14 | 1.860 | 2,500,000 | -8,000 | 0.25% | 4,650,000 |
| 2025-03-14 | 2025-03-12 | 1.820 | 2,508,000 | -8,000 | 0.25% | 4,564,560 |
| 2025-03-12 | 2025-03-10 | 1.820 | 2,516,000 | +4,000 | 0.25% | 4,579,120 |
| 2025-03-11 | 2025-03-07 | 1.830 | 2,512,000 | +20,000 | 0.25% | 4,596,960 |
| 2025-03-10 | 2025-03-06 | 1.860 | 2,492,000 | -12,000 | 0.25% | 4,635,120 |
| 2025-03-07 | 2025-03-05 | 1.840 | 2,504,000 | +4,000 | 0.25% | 4,607,360 |
| 2025-03-06 | 2025-03-04 | 1.760 | 2,500,000 | +4,000 | 0.25% | 4,400,000 |
| 2025-03-05 | 2025-03-03 | 1.750 | 2,496,000 | +4,000 | 0.25% | 4,368,000 |
| 2025-03-04 | 2025-02-28 | 1.840 | 2,492,000 | +36,000 | 0.25% | 4,585,280 |
| 2025-03-03 | 2025-02-27 | 1.900 | 2,456,000 | -20,000 | 0.24% | 4,666,400 |
| 2025-02-28 | 2025-02-26 | 1.890 | 2,476,000 | -28,000 | 0.25% | 4,679,640 |
| 2025-02-27 | 2025-02-25 | 1.860 | 2,504,000 | +16,000 | 0.25% | 4,657,440 |
| 2025-02-26 | 2025-02-24 | 1.900 | 2,488,000 | +8,000 | 0.25% | 4,727,200 |
| 2025-02-24 | 2025-02-20 | 1.940 | 2,480,000 | -48,000 | 0.25% | 4,811,200 |
| 2025-02-20 | 2025-02-18 | 1.880 | 2,528,000 | -24,000 | 0.25% | 4,752,640 |
| 2025-02-19 | 2025-02-17 | 1.900 | 2,552,000 | +8,000 | 0.25% | 4,848,800 |
| 2025-02-18 | 2025-02-14 | 1.870 | 2,544,000 | +12,000 | 0.25% | 4,757,280 |
| 2025-02-17 | 2025-02-13 | 1.840 | 2,532,000 | +40,000 | 0.25% | 4,658,880 |
| 2025-02-14 | 2025-02-12 | 1.900 | 2,492,000 | +4,000 | 0.25% | 4,734,800 |
| 2025-02-13 | 2025-02-11 | 1.900 | 2,488,000 | +16,000 | 0.25% | 4,727,200 |
| 2025-02-11 | 2025-02-07 | 1.960 | 2,472,000 | -4,000 | 0.24% | 4,845,120 |
| 2025-02-10 | 2025-02-06 | 1.900 | 2,476,000 | -4,000 | 0.25% | 4,704,400 |
| 2025-02-07 | 2025-02-05 | 1.880 | 2,480,000 | +12,000 | 0.25% | 4,662,400 |
| 2025-02-06 | 2025-02-04 | 1.950 | 2,468,000 | +44,000 | 0.24% | 4,812,600 |
| 2025-02-05 | 2025-02-03 | 1.860 | 2,424,000 | +16,000 | 0.24% | 4,508,640 |
| 2025-02-03 | 2025-01-24 | 2.230 | 2,408,000 | -4,000 | 0.24% | 5,369,840 |
| 2025-01-24 | 2025-01-22 | 2.190 | 2,412,000 | +4,000 | 0.24% | 5,282,280 |
| 2025-01-23 | 2025-01-21 | 2.240 | 2,408,000 | -8,000 | 0.24% | 5,393,920 |
| 2025-01-22 | 2025-01-20 | 2.200 | 2,416,000 | -8,000 | 0.24% | 5,315,200 |
| 2025-01-20 | 2025-01-16 | 2.070 | 2,424,000 | -4,000 | 0.24% | 5,017,680 |
| 2025-01-17 | 2025-01-15 | 2.150 | 2,428,000 | -24,000 | 0.24% | 5,220,200 |
| 2025-01-16 | 2025-01-14 | 1.970 | 2,452,000 | +48,000 | 0.24% | 4,830,440 |
| 2025-01-15 | 2025-01-13 | 2.000 | 2,404,000 | +32,000 | 0.24% | 4,808,000 |
| 2025-01-14 | 2025-01-10 | 2.330 | 2,372,000 | +32,000 | 0.23% | 5,526,760 |
| 2025-01-13 | 2025-01-09 | 2.530 | 2,340,000 | +12,000 | 0.23% | 5,920,200 |
| 2025-01-10 | 2025-01-08 | 2.590 | 2,328,000 | +16,000 | 0.23% | 6,029,520 |
| 2025-01-07 | 2025-01-03 | 2.560 | 2,312,000 | -8,000 | 0.23% | 5,918,720 |
| 2025-01-06 | 2025-01-02 | 2.600 | 2,320,000 | -40,000 | 0.23% | 6,032,000 |
| 2025-01-03 | 2024-12-31 | 2.650 | 2,360,000 | +92,000 | 0.23% | 6,254,000 |
| 2025-01-02 | 2024-12-27 | 2.860 | 2,268,000 | +108,000 | 0.22% | 6,486,480 |
| 2024-12-30 | 2024-12-24 | 3.190 | 2,160,000 | -4,000 | 0.21% | 6,890,400 |
| 2024-12-27 | 2024-12-20 | 2.690 | 2,164,000 | +4,000 | 0.21% | 5,821,160 |
| 2024-12-23 | 2024-12-19 | 2.650 | 2,160,000 | +4,000 | 0.21% | 5,724,000 |
| 2024-12-20 | 2024-12-18 | 2.660 | 2,156,000 | +44,000 | 0.21% | 5,734,960 |
| 2024-12-18 | 2024-12-16 | 2.850 | 2,112,000 | -24,000 | 0.21% | 6,019,200 |
| 2024-12-17 | 2024-12-13 | 2.860 | 2,136,000 | -4,000 | 0.21% | 6,108,960 |
| 2024-12-16 | 2024-12-12 | 2.890 | 2,140,000 | +40,000 | 0.21% | 6,184,600 |
| 2024-12-13 | 2024-12-11 | 2.880 | 2,100,000 | +12,000 | 0.21% | 6,048,000 |
| 2024-12-12 | 2024-12-10 | 3.090 | 2,088,000 | +4,000 | 0.21% | 6,451,920 |
| 2024-12-11 | 2024-12-09 | 3.150 | 2,084,000 | -4,000 | 0.21% | 6,564,600 |
| 2024-12-10 | 2024-12-06 | 2.910 | 2,088,000 | +20,000 | 0.21% | 6,076,080 |
| 2024-12-09 | 2024-12-05 | 2.930 | 2,068,000 | +12,000 | 0.21% | 6,059,240 |
| 2024-12-06 | 2024-12-04 | 3.130 | 2,056,000 | +4,000 | 0.21% | 6,435,280 |
| 2024-12-05 | 2024-12-03 | 2.960 | 2,052,000 | +12,000 | 0.21% | 6,073,920 |
| 2024-12-04 | 2024-12-02 | 3.140 | 2,040,000 | -4,000 | 0.20% | 6,405,600 |
| 2024-12-03 | 2024-11-29 | 2.900 | 2,044,000 | +44,000 | 0.20% | 5,927,600 |
| 2024-12-02 | 2024-11-28 | 3.290 | 2,000,000 | -28,000 | 0.20% | 6,580,000 |
| 2024-11-29 | 2024-11-27 | 3.600 | 2,028,000 | +32,000 | 0.20% | 7,300,800 |
| 2024-11-26 | 2024-11-22 | 2.890 | 1,996,000 | +16,000 | 0.20% | 5,768,440 |
| 2024-11-25 | 2024-11-21 | 2.980 | 1,980,000 | +156,000 | 0.20% | 5,900,400 |
| 2024-11-22 | 2024-11-20 | 2.960 | 1,824,000 | -48,000 | 0.18% | 5,399,040 |
| 2024-11-20 | 2024-11-18 | 3.080 | 1,872,000 | -4,000 | 0.19% | 5,765,760 |
| 2024-11-19 | 2024-11-15 | 3.410 | 1,876,000 | +24,000 | 0.19% | 6,397,160 |
| 2024-11-14 | 2024-11-12 | 3.450 | 1,852,000 | -4,000 | 0.19% | 6,389,400 |
| 2024-11-13 | 2024-11-11 | 3.500 | 1,856,000 | +8,000 | 0.19% | 6,496,000 |
| 2024-11-11 | 2024-11-07 | 3.450 | 1,848,000 | +8,000 | 0.18% | 6,375,600 |
| 2024-11-07 | 2024-11-05 | 3.650 | 1,840,000 | +40,000 | 0.18% | 6,716,000 |
| 2024-11-06 | 2024-11-04 | 3.640 | 1,800,000 | -20,000 | 0.18% | 6,552,000 |
| 2024-11-01 | 2024-10-30 | 3.740 | 1,820,000 | +36,000 | 0.18% | 6,806,800 |
| 2024-10-31 | 2024-10-29 | 3.690 | 1,784,000 | -12,000 | 0.18% | 6,582,960 |
| 2024-10-30 | 2024-10-28 | 3.550 | 1,796,000 | +16,000 | 0.19% | 6,375,800 |
| 2024-10-29 | 2024-10-25 | 3.790 | 1,780,000 | -160,000 | 0.19% | 6,746,200 |
| 2024-10-28 | 2024-10-24 | 3.960 | 1,940,000 | +20,000 | 0.21% | 7,682,400 |
| 2024-10-25 | 2024-10-23 | 4.000 | 1,920,000 | +12,000 | 0.21% | 7,680,000 |
| 2024-10-24 | 2024-10-22 | 4.240 | 1,908,000 | -16,000 | 0.20% | 8,089,920 |
| 2024-10-23 | 2024-10-21 | 4.020 | 1,924,000 | -60,000 | 0.21% | 7,734,480 |
| 2024-10-22 | 2024-10-18 | 4.110 | 1,984,000 | +24,000 | 0.21% | 8,154,240 |
| 2024-10-21 | 2024-10-17 | 4.140 | 1,960,000 | +52,000 | 0.21% | 8,114,400 |
| 2024-10-18 | 2024-10-16 | 4.090 | 1,908,000 | -28,000 | 0.20% | 7,803,720 |
| 2024-10-17 | 2024-10-15 | 5.600 | 1,936,000 | +36,000 | 0.21% | 10,841,600 |
| 2024-10-16 | 2024-10-14 | 5.590 | 1,900,000 | +64,000 | 0.20% | 10,621,000 |
| 2024-10-14 | 2024-10-09 | 5.270 | 1,836,000 | -36,000 | 0.20% | 9,675,720 |
| 2024-10-10 | 2024-10-08 | 5.350 | 1,872,000 | -16,000 | 0.20% | 10,015,200 |
| 2024-10-08 | 2024-10-04 | 4.500 | 1,888,000 | +24,000 | 0.20% | 8,496,000 |
| 2024-10-07 | 2024-10-03 | 5.100 | 1,864,000 | +28,000 | 0.20% | 9,506,400 |
| 2024-10-04 | 2024-10-02 | 5.600 | 1,836,000 | -148,000 | 0.20% | 10,281,600 |
| 2024-10-03 | 2024-09-30 | 5.000 | 1,984,000 | -12,000 | 0.21% | 9,920,000 |
| 2024-10-02 | 2024-09-27 | 5.000 | 1,996,000 | -100,000 | 0.21% | 9,980,000 |
| 2024-09-30 | 2024-09-26 | 3.840 | 2,096,000 | -460,000 | 0.22% | 8,048,640 |
| 2024-09-27 | 2024-09-25 | 2.730 | 2,556,000 | -52,000 | 0.27% | 6,977,880 |
| 2024-09-26 | 2024-09-24 | 2.550 | 2,608,000 | -48,000 | 0.28% | 6,650,400 |
| 2024-09-25 | 2024-09-23 | 2.490 | 2,656,000 | -40,000 | 0.28% | 6,613,440 |
| 2024-09-24 | 2024-09-20 | 2.300 | 2,696,000 | -64,000 | 0.29% | 6,200,800 |
| 2024-09-23 | 2024-09-19 | 2.110 | 2,760,000 | -24,000 | 0.29% | 5,823,600 |
| 2024-09-20 | 2024-09-17 | 2.020 | 2,784,000 | -4,000 | 0.30% | 5,623,680 |
| 2024-09-19 | 2024-09-16 | 1.940 | 2,788,000 | -20,000 | 0.30% | 5,408,720 |
| 2024-09-17 | 2024-09-13 | 1.930 | 2,808,000 | -472,000 | 0.30% | 5,419,440 |
| 2024-09-16 | 2024-09-12 | 1.980 | 3,280,000 | +24,000 | 0.35% | 6,494,400 |
| 2024-09-13 | 2024-09-11 | 1.950 | 3,256,000 | +16,000 | 0.35% | 6,349,200 |
| 2024-09-12 | 2024-09-10 | 2.050 | 3,240,000 | -84,000 | 0.34% | 6,642,000 |
| 2024-09-11 | 2024-09-09 | 1.930 | 3,324,000 | -380,000 | 0.35% | 6,415,320 |
| 2024-09-10 | 2024-09-05 | 2.340 | 3,704,000 | +44,000 | 0.39% | 8,667,360 |
| 2024-09-09 | 2024-09-04 | 2.470 | 3,660,000 | -64,000 | 0.39% | 9,040,200 |
| 2024-09-05 | 2024-09-03 | 2.410 | 3,724,000 | +124,000 | 0.40% | 8,974,840 |
| 2024-09-04 | 2024-09-02 | 2.410 | 3,600,000 | -100,000 | 0.38% | 8,676,000 |
| 2024-09-03 | 2024-08-30 | 2.190 | 3,700,000 | -12,000 | 0.39% | 8,103,000 |
| 2024-09-02 | 2024-08-29 | 2.100 | 3,712,000 | -112,000 | 0.39% | 7,795,200 |
| 2024-08-30 | 2024-08-28 | 2.100 | 3,824,000 | -208,000 | 0.41% | 8,030,400 |
| 2024-08-29 | 2024-08-27 | 1.820 | 4,032,000 | -48,000 | 0.43% | 7,338,240 |
| 2024-08-28 | 2024-08-26 | 1.780 | 4,080,000 | +16,000 | 0.43% | 7,262,400 |
| 2024-08-27 | 2024-08-23 | 1.770 | 4,064,000 | -32,000 | 0.43% | 7,193,280 |
| 2024-08-26 | 2024-08-22 | 1.710 | 4,096,000 | -64,000 | 0.44% | 7,004,160 |
| 2024-08-23 | 2024-08-21 | 1.750 | 4,160,000 | -24,000 | 0.44% | 7,280,000 |
| 2024-08-22 | 2024-08-20 | 1.800 | 4,184,000 | -8,000 | 0.45% | 7,531,200 |
| 2024-08-21 | 2024-08-19 | 1.790 | 4,192,000 | +320,000 | 0.45% | 7,503,680 |
| 2024-08-20 | 2024-08-16 | 1.930 | 3,872,000 | -656,000 | 0.41% | 7,472,960 |
| 2024-08-19 | 2024-08-15 | 1.900 | 4,528,000 | +8,000 | 0.48% | 8,603,200 |
| 2024-08-16 | 2024-08-14 | 1.900 | 4,520,000 | +16,000 | 0.48% | 8,588,000 |
| 2024-08-15 | 2024-08-13 | 1.840 | 4,504,000 | -104,000 | 0.48% | 8,287,360 |
| 2024-08-14 | 2024-08-12 | 1.900 | 4,608,000 | +8,000 | 0.49% | 8,755,200 |
| 2024-08-13 | 2024-08-09 | 1.940 | 4,600,000 | -96,000 | 0.49% | 8,924,000 |
| 2024-08-12 | 2024-08-08 | 1.820 | 4,696,000 | -76,000 | 0.50% | 8,546,720 |
| 2024-08-09 | 2024-08-07 | 1.760 | 4,772,000 | -132,000 | 0.51% | 8,398,720 |
| 2024-08-08 | 2024-08-06 | 1.750 | 4,904,000 | +24,000 | 0.52% | 8,582,000 |
| 2024-08-07 | 2024-08-05 | 1.780 | 4,880,000 | +136,000 | 0.52% | 8,686,400 |
| 2024-08-06 | 2024-08-02 | 2.200 | 4,744,000 | -32,000 | 0.50% | 10,436,800 |
| 2024-08-05 | 2024-08-01 | 2.130 | 4,776,000 | -80,000 | 0.51% | 10,172,880 |
| 2024-08-02 | 2024-07-31 | 2.070 | 4,856,000 | -112,000 | 0.52% | 10,051,920 |
| 2024-08-01 | 2024-07-30 | 2.060 | 4,968,000 | -16,000 | 0.53% | 10,234,080 |
| 2024-07-31 | 2024-07-29 | 2.000 | 4,984,000 | -88,000 | 0.53% | 9,968,000 |
| 2024-07-30 | 2024-07-26 | 1.900 | 5,072,000 | +4,000 | 0.53% | 9,636,800 |
| 2024-07-29 | 2024-07-25 | 1.860 | 5,068,000 | -4,000 | 0.53% | 9,426,480 |
| 2024-07-26 | 2024-07-24 | 1.870 | 5,072,000 | +16,000 | 0.53% | 9,484,640 |
| 2024-07-25 | 2024-07-23 | 1.800 | 5,056,000 | +116,000 | 0.53% | 9,100,800 |
| 2024-07-24 | 2024-07-22 | 2.020 | 4,940,000 | -144,000 | 0.52% | 9,978,800 |
| 2024-07-23 | 2024-07-19 | 1.800 | 5,084,000 | -268,000 | 0.54% | 9,151,200 |
| 2024-07-22 | 2024-07-18 | 1.690 | 5,352,000 | -4,000 | 0.56% | 9,044,880 |
| 2024-07-19 | 2024-07-17 | 1.640 | 5,356,000 | -144,000 | 0.56% | 8,783,840 |
| 2024-07-18 | 2024-07-16 | 1.600 | 5,500,000 | -104,000 | 0.58% | 8,800,000 |
| 2024-07-17 | 2024-07-15 | 1.480 | 5,604,000 | -400,000 | 0.59% | 8,293,920 |
| 2024-07-16 | 2024-07-12 | 1.500 | 6,004,000 | -52,000 | 0.63% | 9,006,000 |
| 2024-07-15 | 2024-07-11 | 1.510 | 6,056,000 | -8,000 | 0.64% | 9,144,560 |
| 2024-07-12 | 2024-07-10 | 1.500 | 6,064,000 | -132,000 | 0.64% | 9,096,000 |
| 2024-07-11 | 2024-07-09 | 1.510 | 6,196,000 | -112,000 | 0.65% | 9,355,960 |
| 2024-07-10 | 2024-07-08 | 1.560 | 6,308,000 | -52,000 | 0.66% | 9,840,480 |
| 2024-07-09 | 2024-07-05 | 1.610 | 6,360,000 | +24,000 | 0.67% | 10,239,600 |
| 2024-07-08 | 2024-07-04 | 1.680 | 6,336,000 | -48,000 | 0.67% | 10,644,480 |
| 2024-07-05 | 2024-07-03 | 1.690 | 6,384,000 | -64,000 | 0.67% | 10,788,960 |
| 2024-07-04 | 2024-07-02 | 1.650 | 6,448,000 | +28,000 | 0.68% | 10,639,200 |
| 2024-07-03 | 2024-06-28 | 1.800 | 6,420,000 | -208,000 | 0.68% | 11,556,000 |
| 2024-07-02 | 2024-06-27 | 1.690 | 6,628,000 | -16,000 | 0.70% | 11,201,320 |
| 2024-06-28 | 2024-06-26 | 1.690 | 6,644,000 | -28,000 | 0.66% | 11,228,360 |
| 2024-06-27 | 2024-06-25 | 1.650 | 6,672,000 | +20,000 | 0.67% | 11,008,800 |
| 2024-06-26 | 2024-06-24 | 1.610 | 6,652,000 | +124,000 | 0.67% | 10,709,720 |
| 2024-06-25 | 2024-06-21 | 1.790 | 6,528,000 | +128,000 | 0.65% | 11,685,120 |
| 2024-06-24 | 2024-06-20 | 1.670 | 6,400,000 | +64,000 | 0.64% | 10,688,000 |
| 2024-06-21 | 2024-06-19 | 1.800 | 6,336,000 | +68,000 | 0.63% | 11,404,800 |
| 2024-06-20 | 2024-06-18 | 1.630 | 6,268,000 | +20,000 | 0.63% | 10,216,840 |
| 2024-06-19 | 2024-06-17 | 1.700 | 6,248,000 | -88,000 | 0.62% | 10,621,600 |
| 2024-06-18 | 2024-06-14 | 1.400 | 6,336,000 | +40,000 | 0.63% | 8,870,400 |
| 2024-06-17 | 2024-06-13 | 1.470 | 6,296,000 | +96,000 | 0.63% | 9,255,120 |
| 2024-06-14 | 2024-06-12 | 1.370 | 6,200,000 | -124,000 | 0.62% | 8,494,000 |
| 2024-06-13 | 2024-06-11 | 1.330 | 6,324,000 | -88,000 | 0.63% | 8,410,920 |
| 2024-06-12 | 2024-06-07 | 1.340 | 6,412,000 | +48,000 | 0.64% | 8,592,080 |
| 2024-06-11 | 2024-06-06 | 1.390 | 6,364,000 | +16,000 | 0.64% | 8,845,960 |
| 2024-06-07 | 2024-06-05 | 1.290 | 6,348,000 | +8,000 | 0.63% | 8,188,920 |
| 2024-06-06 | 2024-06-04 | 1.500 | 6,340,000 | -40,000 | 0.63% | 9,510,000 |
| 2024-06-05 | 2024-06-03 | 1.370 | 6,380,000 | -140,000 | 0.64% | 8,740,600 |
| 2024-06-04 | 2024-05-31 | 1.130 | 6,520,000 | -32,000 | 0.65% | 7,367,600 |
| 2024-06-03 | 2024-05-30 | 1.140 | 6,552,000 | +16,000 | 0.66% | 7,469,280 |
| 2024-05-31 | 2024-05-29 | 1.160 | 6,536,000 | -12,000 | 0.65% | 7,581,760 |
| 2024-05-30 | 2024-05-28 | 1.270 | 6,548,000 | +100,000 | 0.65% | 8,315,960 |
| 2024-05-29 | 2024-05-27 | 1.110 | 6,448,000 | +28,000 | 0.64% | 7,157,280 |
| 2024-05-27 | 2024-05-23 | 1.080 | 6,420,000 | +20,000 | 0.64% | 6,933,600 |
| 2024-05-24 | 2024-05-22 | 1.090 | 6,400,000 | +20,000 | 0.64% | 6,976,000 |
| 2024-05-22 | 2024-05-20 | 1.080 | 6,380,000 | -52,000 | 0.64% | 6,890,400 |
| 2024-05-21 | 2024-05-17 | 1.090 | 6,432,000 | -4,000 | 0.64% | 7,010,880 |
| 2024-05-20 | 2024-05-16 | 1.100 | 6,436,000 | -80,000 | 0.64% | 7,079,600 |
| 2024-05-17 | 2024-05-14 | 1.160 | 6,516,000 | +56,000 | 0.65% | 7,558,560 |
| 2024-05-16 | 2024-05-13 | 1.130 | 6,460,000 | -56,000 | 0.65% | 7,299,800 |
| 2024-05-14 | 2024-05-10 | 1.000 | 6,516,000 | +96,000 | 0.65% | 6,516,000 |
| 2024-05-13 | 2024-05-09 | 1.040 | 6,420,000 | +92,000 | 0.64% | 6,676,800 |
| 2024-05-10 | 2024-05-08 | 1.230 | 6,328,000 | +20,000 | 0.63% | 7,783,440 |
| 2024-05-09 | 2024-05-07 | 1.280 | 6,308,000 | -144,000 | 0.63% | 8,074,240 |
| 2024-05-08 | 2024-05-06 | 1.360 | 6,452,000 | -384,000 | 0.65% | 8,774,720 |
| 2024-05-06 | 2024-05-02 | 0.880 | 6,836,000 | -32,000 | 0.68% | 6,015,680 |
| 2024-05-03 | 2024-04-30 | 0.900 | 6,868,000 | -12,000 | 0.69% | 6,181,200 |
| 2024-05-02 | 2024-04-29 | 0.850 | 6,880,000 | -20,000 | 0.69% | 5,848,000 |
| 2024-04-30 | 2024-04-26 | 0.780 | 6,900,000 | -36,000 | 0.69% | 5,382,000 |
| 2024-04-29 | 2024-04-25 | 0.800 | 6,936,000 | -72,000 | 0.69% | 5,548,800 |
| 2024-04-26 | 2024-04-24 | 0.790 | 7,008,000 | -32,000 | 0.70% | 5,536,320 |
| 2024-04-25 | 2024-04-23 | 0.760 | 7,040,000 | -16,000 | 0.70% | 5,350,400 |
| 2024-04-24 | 2024-04-22 | 0.790 | 7,056,000 | -40,000 | 0.71% | 5,574,240 |
| 2024-04-23 | 2024-04-19 | 0.720 | 7,096,000 | -68,000 | 0.71% | 5,109,120 |
| 2024-04-15 | 2024-04-11 | 0.670 | 7,164,000 | -4,000 | 0.72% | 4,799,880 |
| 2024-04-12 | 2024-04-10 | 0.670 | 7,168,000 | -4,000 | 0.72% | 4,802,560 |
| 2024-04-11 | 2024-04-09 | 0.660 | 7,172,000 | -24,000 | 0.72% | 4,733,520 |
| 2024-04-10 | 2024-04-08 | 0.630 | 7,196,000 | -28,000 | 0.72% | 4,533,480 |
| 2024-04-09 | 2024-04-05 | 0.640 | 7,224,000 | -52,000 | 0.72% | 4,623,360 |
| 2024-04-05 | 2024-04-02 | 0.620 | 7,276,000 | -24,000 | 0.73% | 4,511,120 |
| 2024-03-28 | 2024-03-26 | 0.630 | 7,300,000 | -8,000 | 0.73% | 4,599,000 |
| 2024-03-26 | 2024-03-22 | 0.550 | 7,308,000 | -24,000 | 0.73% | 4,019,400 |
| 2024-03-25 | 2024-03-21 | 0.620 | 7,332,000 | +8,000 | 0.73% | 4,545,840 |
| 2024-03-22 | 2024-03-20 | 0.600 | 7,324,000 | -44,000 | 0.73% | 4,394,400 |
| 2024-03-21 | 2024-03-19 | 0.610 | 7,368,000 | -8,000 | 0.74% | 4,494,480 |
| 2024-03-20 | 2024-03-18 | 0.600 | 7,376,000 | -4,000 | 0.74% | 4,425,600 |
| 2024-03-18 | 2024-03-14 | 0.610 | 7,380,000 | -8,000 | 0.74% | 4,501,800 |
| 2024-03-15 | 2024-03-13 | 0.620 | 7,388,000 | -12,000 | 0.74% | 4,580,560 |
| 2024-03-14 | 2024-03-12 | 0.610 | 7,400,000 | -196,000 | 0.74% | 4,514,000 |
| 2024-03-12 | 2024-03-08 | 0.630 | 7,596,000 | -40,000 | 0.76% | 4,785,480 |
| 2024-03-11 | 2024-03-07 | 0.610 | 7,636,000 | +4,000 | 0.76% | 4,657,960 |
| 2024-03-07 | 2024-03-05 | 0.630 | 7,632,000 | -12,000 | 0.76% | 4,808,160 |
| 2024-03-05 | 2024-03-01 | 0.630 | 7,644,000 | -4,000 | 0.76% | 4,815,720 |
| 2024-02-29 | 2024-02-27 | 0.650 | 7,648,000 | +4,000 | 0.76% | 4,971,200 |
| 2024-02-27 | 2024-02-23 | 0.620 | 7,644,000 | +8,000 | 0.76% | 4,739,280 |
| 2024-02-26 | 2024-02-22 | 0.600 | 7,636,000 | -28,000 | 0.76% | 4,581,600 |
| 2024-02-15 | 2024-02-09 | 0.600 | 7,664,000 | +4,000 | 0.77% | 4,598,400 |
| 2024-02-14 | 2024-02-07 | 0.600 | 7,660,000 | -16,000 | 0.77% | 4,596,000 |
| 2024-02-08 | 2024-02-06 | 0.620 | 7,676,000 | -20,000 | 0.77% | 4,759,120 |
| 2024-02-05 | 2024-02-01 | 0.660 | 7,696,000 | +4,000 | 0.77% | 5,079,360 |
| 2024-01-30 | 2024-01-26 | 0.640 | 7,692,000 | +4,000 | 0.77% | 4,922,880 |
| 2024-01-25 | 2024-01-23 | 0.610 | 7,688,000 | +4,000 | 0.77% | 4,689,680 |
| 2024-01-18 | 2024-01-16 | 0.620 | 7,684,000 | -12,000 | 0.77% | 4,764,080 |
| 2024-01-16 | 2024-01-12 | 0.620 | 7,696,000 | +8,000 | 0.77% | 4,771,520 |
| 2024-01-15 | 2024-01-11 | 0.640 | 7,688,000 | -16,000 | 0.77% | 4,920,320 |
| 2024-01-12 | 2024-01-10 | 0.740 | 7,704,000 | +32,000 | 0.77% | 5,700,960 |
| 2024-01-11 | 2024-01-09 | 0.740 | 7,672,000 | +4,000 | 0.77% | 5,677,280 |
| 2024-01-09 | 2024-01-05 | 0.720 | 7,668,000 | +96,000 | 0.77% | 5,520,960 |
| 2024-01-08 | 2024-01-04 | 0.660 | 7,572,000 | +36,000 | 0.76% | 4,997,520 |
| 2024-01-05 | 2024-01-03 | 0.750 | 7,536,000 | -40,000 | 0.75% | 5,652,000 |
| 2024-01-04 | 2024-01-02 | 0.790 | 7,576,000 | +8,000 | 0.76% | 5,985,040 |
| 2024-01-03 | 2023-12-29 | 0.820 | 7,568,000 | -172,000 | 0.76% | 6,205,760 |
| 2024-01-02 | 2023-12-28 | 0.840 | 7,740,000 | +20,000 | 0.77% | 6,501,600 |
| 2023-12-29 | 2023-12-27 | 0.830 | 7,720,000 | -16,000 | 0.77% | 6,407,600 |
| 2023-12-28 | 2023-12-22 | 0.810 | 7,736,000 | -40,000 | 0.77% | 6,266,160 |
| 2023-12-27 | 2023-12-21 | 0.830 | 7,776,000 | +56,000 | 0.78% | 6,454,080 |
| 2023-12-22 | 2023-12-20 | 0.890 | 7,720,000 | +28,000 | 0.77% | 6,870,800 |
| 2023-12-21 | 2023-12-19 | 0.920 | 7,692,000 | +112,000 | 0.77% | 7,076,640 |
| 2023-12-20 | 2023-12-18 | 0.700 | 7,580,000 | -92,000 | 0.76% | 5,306,000 |
| 2023-12-19 | 2023-12-15 | 0.630 | 7,672,000 | +8,000 | 0.77% | 4,833,360 |
| 2023-12-15 | 2023-12-13 | 0.630 | 7,664,000 | +24,000 | 0.77% | 4,828,320 |
| 2023-12-14 | 2023-12-12 | 0.610 | 7,640,000 | -72,000 | 0.76% | 4,660,400 |
| 2023-12-12 | 2023-12-08 | 0.570 | 7,712,000 | -96,000 | 0.77% | 4,395,840 |
| 2023-12-07 | 2023-12-05 | 0.600 | 7,808,000 | +4,000 | 0.78% | 4,684,800 |
| 2023-12-06 | 2023-12-04 | 0.570 | 7,804,000 | -20,000 | 0.78% | 4,448,280 |
| 2023-12-01 | 2023-11-29 | 0.600 | 7,824,000 | -68,000 | 0.78% | 4,694,400 |
| 2023-11-30 | 2023-11-28 | 0.620 | 7,892,000 | -80,000 | 0.79% | 4,893,040 |
| 2023-11-28 | 2023-11-24 | 0.570 | 7,972,000 | -8,000 | 0.80% | 4,544,040 |
| 2023-11-27 | 2023-11-23 | 0.600 | 7,980,000 | -4,000 | 0.80% | 4,788,000 |
| 2023-11-24 | 2023-11-22 | 0.590 | 7,984,000 | -56,000 | 0.80% | 4,710,560 |
| 2023-11-23 | 2023-11-21 | 0.560 | 8,040,000 | -52,000 | 0.80% | 4,502,400 |
| 2023-11-22 | 2023-11-20 | 0.560 | 8,092,000 | -168,000 | 0.81% | 4,531,520 |
| 2023-11-21 | 2023-11-17 | 0.560 | 8,260,000 | -60,000 | 0.83% | 4,625,600 |
| 2023-11-17 | 2023-11-15 | 0.550 | 8,320,000 | +24,000 | 0.83% | 4,576,000 |
| 2023-11-15 | 2023-11-13 | 0.550 | 8,296,000 | -20,000 | 0.83% | 4,562,800 |
| 2023-11-14 | 2023-11-10 | 0.520 | 8,316,000 | -76,000 | 0.83% | 4,324,320 |
| 2023-11-13 | 2023-11-09 | 0.490 | 8,392,000 | -192,000 | 0.84% | 4,112,080 |
| 2023-11-10 | 2023-11-08 | 0.495 | 8,584,000 | +8,000 | 0.86% | 4,249,080 |
| 2023-11-08 | 2023-11-06 | 0.500 | 8,576,000 | -336,000 | 0.86% | 4,288,000 |
| 2023-11-03 | 2023-11-01 | 0.510 | 8,912,000 | +4,000 | 0.89% | 4,545,120 |
| 2023-11-02 | 2023-10-31 | 0.510 | 8,908,000 | +4,000 | 0.89% | 4,543,080 |
| 2023-10-31 | 2023-10-27 | 0.500 | 8,904,000 | -4,000 | 0.89% | 4,452,000 |
| 2023-10-24 | 2023-10-19 | 0.500 | 8,908,000 | -116,000 | 0.89% | 4,454,000 |
| 2023-10-17 | 2023-10-13 | 0.500 | 9,024,000 | -16,000 | 0.90% | 4,512,000 |
| 2023-10-16 | 2023-10-12 | 0.500 | 9,040,000 | -28,000 | 0.90% | 4,520,000 |
| 2023-10-13 | 2023-10-11 | 0.475 | 9,068,000 | -60,000 | 0.91% | 4,307,300 |
| 2023-10-12 | 2023-10-10 | 0.500 | 9,128,000 | -132,000 | 0.91% | 4,564,000 |
| 2023-10-10 | 2023-10-06 | 0.490 | 9,260,000 | -404,000 | 0.93% | 4,537,400 |
| 2023-10-09 | 2023-10-05 | 0.490 | 9,664,000 | +140,000 | 0.97% | 4,735,360 |
| 2023-10-06 | 2023-10-04 | 0.520 | 9,524,000 | +248,000 | 0.95% | 4,952,480 |
| 2023-10-05 | 2023-10-03 | 0.510 | 9,276,000 | -4,000 | 0.93% | 4,730,760 |
| 2023-10-03 | 2023-09-28 | 0.485 | 9,280,000 | -4,000 | 0.93% | 4,500,800 |
| 2023-09-28 | 2023-09-26 | 0.480 | 9,284,000 | -32,000 | 0.93% | 4,456,320 |
| 2023-09-27 | 2023-09-25 | 0.480 | 9,316,000 | +36,000 | 0.93% | 4,471,680 |
| 2023-09-26 | 2023-09-22 | 0.495 | 9,280,000 | -188,000 | 0.93% | 4,593,600 |
| 2023-09-21 | 2023-09-19 | 0.510 | 9,468,000 | +32,000 | 0.95% | 4,828,680 |
| 2023-09-20 | 2023-09-18 | 0.495 | 9,436,000 | -44,000 | 0.94% | 4,670,820 |
| 2023-09-19 | 2023-09-15 | 0.490 | 9,480,000 | -48,000 | 0.95% | 4,645,200 |
| 2023-09-18 | 2023-09-14 | 0.500 | 9,528,000 | +8,000 | 0.95% | 4,764,000 |
| 2023-09-15 | 2023-09-13 | 0.510 | 9,520,000 | -4,000 | 0.95% | 4,855,200 |
| 2023-09-13 | 2023-09-11 | 0.510 | 9,524,000 | +4,000 | 0.95% | 4,857,240 |
| 2023-09-12 | 2023-09-07 | 0.490 | 9,520,000 | -20,000 | 0.95% | 4,664,800 |
| 2023-09-11 | 2023-09-06 | 0.500 | 9,540,000 | +24,000 | 0.95% | 4,770,000 |
| 2023-09-07 | 2023-09-05 | 0.500 | 9,516,000 | -36,000 | 0.95% | 4,758,000 |
| 2023-09-06 | 2023-09-04 | 0.500 | 9,552,000 | -68,000 | 0.96% | 4,776,000 |
| 2023-09-05 | 2023-08-31 | 0.475 | 9,620,000 | +32,000 | 0.96% | 4,569,500 |
| 2023-08-31 | 2023-08-29 | 0.475 | 9,588,000 | -44,000 | 0.96% | 4,554,300 |
| 2023-08-30 | 2023-08-28 | 0.465 | 9,632,000 | +56,000 | 0.96% | 4,478,880 |
| 2023-08-28 | 2023-08-24 | 0.485 | 9,576,000 | +108,000 | 0.96% | 4,644,360 |
| 2023-08-25 | 2023-08-23 | 0.480 | 9,468,000 | +92,000 | 0.95% | 4,544,640 |
| 2023-08-24 | 2023-08-22 | 0.480 | 9,376,000 | -12,000 | 0.94% | 4,500,480 |
| 2023-08-23 | 2023-08-21 | 0.480 | 9,388,000 | -40,000 | 0.94% | 4,506,240 |
| 2023-08-22 | 2023-08-18 | 0.470 | 9,428,000 | -12,000 | 0.94% | 4,431,160 |
| 2023-08-21 | 2023-08-17 | 0.445 | 9,440,000 | -76,000 | 0.94% | 4,200,800 |
| 2023-08-18 | 2023-08-16 | 0.445 | 9,516,000 | +40,000 | 0.95% | 4,234,620 |
| 2023-08-16 | 2023-08-14 | 0.475 | 9,476,000 | +8,000 | 0.95% | 4,501,100 |
| 2023-08-14 | 2023-08-10 | 0.470 | 9,468,000 | -116,000 | 0.95% | 4,449,960 |
| 2023-08-11 | 2023-08-09 | 0.460 | 9,584,000 | +4,000 | 0.96% | 4,408,640 |
| 2023-08-10 | 2023-08-08 | 0.445 | 9,580,000 | +140,000 | 0.96% | 4,263,100 |
| 2023-08-09 | 2023-08-07 | 0.480 | 9,440,000 | +60,000 | 0.94% | 4,531,200 |
| 2023-08-08 | 2023-08-04 | 0.490 | 9,380,000 | +12,000 | 0.94% | 4,596,200 |
| 2023-08-07 | 2023-08-03 | 0.495 | 9,368,000 | +76,000 | 0.94% | 4,637,160 |
| 2023-08-04 | 2023-08-02 | 0.500 | 9,292,000 | +28,000 | 0.93% | 4,646,000 |
| 2023-08-03 | 2023-08-01 | 0.495 | 9,264,000 | +36,000 | 0.93% | 4,585,680 |
| 2023-08-02 | 2023-07-31 | 0.500 | 9,228,000 | +32,000 | 0.92% | 4,614,000 |
| 2023-08-01 | 2023-07-28 | 0.530 | 9,196,000 | +12,000 | 0.92% | 4,873,880 |
| 2023-07-31 | 2023-07-27 | 0.540 | 9,184,000 | -4,000 | 0.92% | 4,959,360 |
| 2023-07-27 | 2023-07-25 | 0.530 | 9,188,000 | -8,000 | 0.92% | 4,869,640 |
| 2023-07-26 | 2023-07-24 | 0.550 | 9,196,000 | +8,000 | 0.92% | 5,057,800 |
| 2023-07-25 | 2023-07-21 | 0.530 | 9,188,000 | -52,000 | 0.92% | 4,869,640 |
| 2023-07-24 | 2023-07-20 | 0.530 | 9,240,000 | -116,000 | 0.92% | 4,897,200 |
| 2023-07-21 | 2023-07-19 | 0.530 | 9,356,000 | -24,000 | 0.94% | 4,958,680 |
| 2023-07-19 | 2023-07-14 | 0.550 | 9,380,000 | +252,000 | 0.94% | 5,159,000 |
| 2023-07-18 | 2023-07-13 | 0.550 | 9,128,000 | +36,000 | 0.91% | 5,020,400 |
| 2023-07-14 | 2023-07-12 | 0.580 | 9,092,000 | +12,000 | 0.91% | 5,273,360 |
| 2023-07-13 | 2023-07-11 | 0.550 | 9,080,000 | +24,000 | 0.91% | 4,994,000 |
| 2023-07-12 | 2023-07-10 | 0.550 | 9,056,000 | -12,000 | 0.91% | 4,980,800 |
| 2023-07-11 | 2023-07-07 | 0.550 | 9,068,000 | +12,000 | 0.91% | 4,987,400 |
| 2023-07-10 | 2023-07-06 | 0.550 | 9,056,000 | -80,000 | 0.91% | 4,980,800 |
| 2023-07-07 | 2023-07-05 | 0.550 | 9,136,000 | -1,448,000 | 0.91% | 5,024,800 |
| 2023-07-06 | 2023-07-04 | 0.610 | 10,584,000 | +1,096,000 | 1.06% | 6,456,240 |
| 2023-07-05 | 2023-07-03 | 0.510 | 9,488,000 | +92,000 | 0.95% | 4,838,880 |
| 2023-07-03 | 2023-06-29 | 0.500 | 9,396,000 | -40,000 | 0.94% | 4,698,000 |
| 2023-06-30 | 2023-06-28 | 0.500 | 9,436,000 | -56,000 | 0.94% | 4,718,000 |
| 2023-06-28 | 2023-06-26 | 0.510 | 9,492,000 | +4,000 | 0.95% | 4,840,920 |
| 2023-06-21 | 2023-06-19 | 0.500 | 9,488,000 | +4,000 | 0.95% | 4,744,000 |
| 2023-06-20 | 2023-06-16 | 0.510 | 9,484,000 | -28,000 | 0.95% | 4,836,840 |
| 2023-06-19 | 2023-06-15 | 0.495 | 9,512,000 | -48,000 | 0.95% | 4,708,440 |
| 2023-06-16 | 2023-06-14 | 0.495 | 9,560,000 | +8,000 | 0.96% | 4,732,200 |
| 2023-06-15 | 2023-06-13 | 0.495 | 9,552,000 | -4,000 | 0.96% | 4,728,240 |
| 2023-06-12 | 2023-06-08 | 0.490 | 9,556,000 | +16,000 | 0.96% | 4,682,440 |
| 2023-06-08 | 2023-06-06 | 0.485 | 9,540,000 | +32,000 | 0.95% | 4,626,900 |
| 2023-06-02 | 2023-05-31 | 0.480 | 9,508,000 | -24,000 | 0.95% | 4,563,840 |
| 2023-05-31 | 2023-05-29 | 0.475 | 9,532,000 | -16,000 | 0.95% | 4,527,700 |
| 2023-05-25 | 2023-05-23 | 0.450 | 9,548,000 | -8,000 | 0.95% | 4,296,600 |
| 2023-05-23 | 2023-05-19 | 0.460 | 9,556,000 | -20,000 | 0.96% | 4,395,760 |
| 2023-05-22 | 2023-05-18 | 0.470 | 9,576,000 | +12,000 | 0.96% | 4,500,720 |
| 2023-05-17 | 2023-05-15 | 0.470 | 9,564,000 | +12,000 | 0.96% | 4,495,080 |
| 2023-05-15 | 2023-05-11 | 0.450 | 9,552,000 | +4,000 | 0.96% | 4,298,400 |
| 2023-05-11 | 2023-05-09 | 0.490 | 9,548,000 | +8,000 | 0.95% | 4,678,520 |
| 2023-05-10 | 2023-05-08 | 0.460 | 9,540,000 | -80,000 | 0.95% | 4,388,400 |
| 2023-05-04 | 2023-05-02 | 0.435 | 9,620,000 | +36,000 | 0.96% | 4,184,700 |
| 2023-05-03 | 2023-04-28 | 0.450 | 9,584,000 | +48,000 | 0.96% | 4,312,800 |
| 2023-05-02 | 2023-04-27 | 0.485 | 9,536,000 | -16,000 | 0.95% | 4,624,960 |
| 2023-04-27 | 2023-04-25 | 0.480 | 9,552,000 | +12,000 | 0.96% | 4,584,960 |
| 2023-04-25 | 2023-04-21 | 0.520 | 9,540,000 | -20,000 | 0.95% | 4,960,800 |
| 2023-04-24 | 2023-04-20 | 0.510 | 9,560,000 | -32,000 | 0.96% | 4,875,600 |
| 2023-04-21 | 2023-04-19 | 0.520 | 9,592,000 | -4,000 | 0.96% | 4,987,840 |
| 2023-04-19 | 2023-04-17 | 0.485 | 9,596,000 | -8,000 | 0.96% | 4,654,060 |
| 2023-04-18 | 2023-04-14 | 0.475 | 9,604,000 | -12,000 | 0.96% | 4,561,900 |
| 2023-04-17 | 2023-04-13 | 0.495 | 9,616,000 | +76,000 | 0.96% | 4,759,920 |
| 2023-04-14 | 2023-04-12 | 0.510 | 9,540,000 | -8,000 | 0.95% | 4,865,400 |
| 2023-04-06 | 2023-04-03 | 0.530 | 9,548,000 | +32,000 | 0.95% | 5,060,440 |
| 2023-03-31 | 2023-03-29 | 0.530 | 9,516,000 | -28,000 | 0.95% | 5,043,480 |
| 2023-03-30 | 2023-03-28 | 0.530 | 9,544,000 | +48,000 | 0.95% | 5,058,320 |
| 2023-03-29 | 2023-03-27 | 0.540 | 9,496,000 | -24,000 | 0.95% | 5,127,840 |
| 2023-03-28 | 2023-03-24 | 0.570 | 9,520,000 | +8,000 | 0.95% | 5,426,400 |
| 2023-03-27 | 2023-03-23 | 0.570 | 9,512,000 | -12,000 | 0.95% | 5,421,840 |
| 2023-03-24 | 2023-03-22 | 0.570 | 9,524,000 | -64,000 | 0.95% | 5,428,680 |
| 2023-03-23 | 2023-03-21 | 0.540 | 9,588,000 | -100,000 | 0.96% | 5,177,520 |
| 2023-03-20 | 2023-03-16 | 0.520 | 9,688,000 | -16,000 | 0.97% | 5,037,760 |
| 2023-03-17 | 2023-03-15 | 0.540 | 9,704,000 | +64,000 | 0.97% | 5,240,160 |
| 2023-03-15 | 2023-03-13 | 0.520 | 9,640,000 | +16,000 | 0.96% | 5,012,800 |
| 2023-03-13 | 2023-03-09 | 0.530 | 9,624,000 | -20,000 | 0.96% | 5,100,720 |
| 2023-03-09 | 2023-03-07 | 0.530 | 9,644,000 | +20,000 | 0.96% | 5,111,320 |
| 2023-03-08 | 2023-03-06 | 0.540 | 9,624,000 | -24,000 | 0.96% | 5,196,960 |
| 2023-03-07 | 2023-03-03 | 0.550 | 9,648,000 | +140,000 | 0.96% | 5,306,400 |
| 2023-03-06 | 2023-03-02 | 0.530 | 9,508,000 | +16,000 | 0.95% | 5,039,240 |
| 2023-03-03 | 2023-03-01 | 0.540 | 9,492,000 | -328,000 | 0.95% | 5,125,680 |
| 2023-03-02 | 2023-02-28 | 0.580 | 9,820,000 | -16,000 | 0.98% | 5,695,600 |
| 2023-03-01 | 2023-02-27 | 0.530 | 9,836,000 | -24,000 | 0.98% | 5,213,080 |
| 2023-02-28 | 2023-02-24 | 0.530 | 9,860,000 | +84,000 | 0.99% | 5,225,800 |
| 2023-02-27 | 2023-02-23 | 0.540 | 9,776,000 | -176,000 | 0.98% | 5,279,040 |
| 2023-02-24 | 2023-02-22 | 0.510 | 9,952,000 | +52,000 | 1.00% | 5,075,520 |
| 2023-02-23 | 2023-02-21 | 0.510 | 9,900,000 | +264,000 | 0.99% | 5,049,000 |
| 2023-02-22 | 2023-02-20 | 0.520 | 9,636,000 | +4,000 | 0.96% | 5,010,720 |
| 2023-02-21 | 2023-02-17 | 0.540 | 9,632,000 | -28,000 | 0.96% | 5,201,280 |
| 2023-02-20 | 2023-02-16 | 0.530 | 9,660,000 | +168,000 | 0.97% | 5,119,800 |
| 2023-02-17 | 2023-02-15 | 0.540 | 9,492,000 | -160,000 | 0.95% | 5,125,680 |
| 2023-02-16 | 2023-02-14 | 0.550 | 9,652,000 | +268,000 | 0.97% | 5,308,600 |
| 2023-02-15 | 2023-02-13 | 0.530 | 9,384,000 | +528,000 | 0.94% | 4,973,520 |
| 2023-02-14 | 2023-02-10 | 0.460 | 8,856,000 | -80,000 | 0.89% | 4,073,760 |
| 2023-02-13 | 2023-02-09 | 0.435 | 8,936,000 | -32,000 | 0.89% | 3,887,160 |
| 2023-02-10 | 2023-02-08 | 0.445 | 8,968,000 | -112,000 | 0.90% | 3,990,760 |
| 2023-02-09 | 2023-02-07 | 0.410 | 9,080,000 | +128,000 | 0.91% | 3,722,800 |
| 2023-02-08 | 2023-02-06 | 0.425 | 8,952,000 | -8,000 | 0.90% | 3,804,600 |
| 2023-02-07 | 2023-02-03 | 0.415 | 8,960,000 | +156,000 | 0.90% | 3,718,400 |
| 2023-02-06 | 2023-02-02 | 0.430 | 8,804,000 | -4,000 | 0.88% | 3,785,720 |
| 2023-02-03 | 2023-02-01 | 0.435 | 8,808,000 | +104,000 | 0.88% | 3,831,480 |
| 2023-02-02 | 2023-01-31 | 0.450 | 8,704,000 | +372,000 | 0.87% | 3,916,800 |
| 2023-02-01 | 2023-01-30 | 0.490 | 8,332,000 | +28,000 | 0.83% | 4,082,680 |
| 2023-01-31 | 2023-01-27 | 0.490 | 8,304,000 | -28,000 | 0.83% | 4,068,960 |
| 2023-01-30 | 2023-01-26 | 0.500 | 8,332,000 | -92,000 | 0.83% | 4,166,000 |
| 2023-01-27 | 2023-01-20 | 0.520 | 8,424,000 | +104,000 | 0.84% | 4,380,480 |
| 2023-01-26 | 2023-01-19 | 0.510 | 8,320,000 | +520,000 | 0.83% | 4,243,200 |
| 2023-01-20 | 2023-01-18 | 0.550 | 7,800,000 | +596,000 | 0.78% | 4,290,000 |
| 2023-01-19 | 2023-01-17 | 0.560 | 7,204,000 | +680,000 | 0.72% | 4,034,240 |
| 2023-01-18 | 2023-01-16 | 0.490 | 6,524,000 | +88,000 | 0.65% | 3,196,760 |
| 2023-01-16 | 2023-01-12 | 0.500 | 6,436,000 | -80,000 | 0.64% | 3,218,000 |
| 2023-01-13 | 2023-01-11 | 0.490 | 6,516,000 | -184,000 | 0.65% | 3,192,840 |
| 2023-01-12 | 2023-01-10 | 0.410 | 6,700,000 | +20,000 | 0.67% | 2,747,000 |
| 2023-01-11 | 2023-01-09 | 0.400 | 6,680,000 | +20,000 | 0.67% | 2,672,000 |
| 2023-01-10 | 2023-01-06 | 0.410 | 6,660,000 | -8,000 | 0.67% | 2,730,600 |
| 2023-01-04 | 2022-12-30 | 0.405 | 6,668,000 | +40,000 | 0.67% | 2,700,540 |
| 2022-12-28 | 2022-12-22 | 0.375 | 6,628,000 | +100,000 | 0.66% | 2,485,500 |
| 2022-12-23 | 2022-12-21 | 0.360 | 6,528,000 | +8,000 | 0.65% | 2,350,080 |
| 2022-12-21 | 2022-12-19 | 0.370 | 6,520,000 | +12,000 | 0.65% | 2,412,400 |
| 2022-12-16 | 2022-12-14 | 0.370 | 6,508,000 | -104,000 | 0.65% | 2,407,960 |
| 2022-12-13 | 2022-12-09 | 0.375 | 6,612,000 | -20,000 | 0.66% | 2,479,500 |
| 2022-12-08 | 2022-12-06 | 0.370 | 6,632,000 | -16,000 | 0.66% | 2,453,840 |
| 2022-12-07 | 2022-12-05 | 0.380 | 6,648,000 | -36,000 | 0.66% | 2,526,240 |
| 2022-12-01 | 2022-11-29 | 0.360 | 6,684,000 | -20,000 | 0.67% | 2,406,240 |
| 2022-11-10 | 2022-11-08 | 0.400 | 6,704,000 | -24,000 | 0.67% | 2,681,600 |
| 2022-11-07 | 2022-11-03 | 0.360 | 6,728,000 | -24,000 | 0.67% | 2,422,080 |
| 2022-11-03 | 2022-11-01 | 0.380 | 6,752,000 | -48,000 | 0.68% | 2,565,760 |
| 2022-11-02 | 2022-10-31 | 0.325 | 6,800,000 | -12,000 | 0.68% | 2,210,000 |
| 2022-11-01 | 2022-10-28 | 0.300 | 6,812,000 | +44,000 | 0.68% | 2,043,600 |
| 2022-10-31 | 2022-10-27 | 0.340 | 6,768,000 | +8,000 | 0.68% | 2,301,120 |
| 2022-10-27 | 2022-10-25 | 0.350 | 6,760,000 | +8,000 | 0.68% | 2,366,000 |
| 2022-10-26 | 2022-10-24 | 0.360 | 6,752,000 | -108,000 | 0.68% | 2,430,720 |
| 2022-10-25 | 2022-10-21 | 0.400 | 6,860,000 | -24,000 | 0.69% | 2,744,000 |
| 2022-10-21 | 2022-10-19 | 0.400 | 6,884,000 | -36,000 | 0.69% | 2,753,600 |
| 2022-10-14 | 2022-10-12 | 0.365 | 6,920,000 | +44,000 | 0.69% | 2,525,800 |
| 2022-10-12 | 2022-10-10 | 0.365 | 6,876,000 | -8,000 | 0.69% | 2,509,740 |
| 2022-10-11 | 2022-10-07 | 0.365 | 6,884,000 | +4,000 | 0.69% | 2,512,660 |
| 2022-10-10 | 2022-10-06 | 0.365 | 6,880,000 | -4,000 | 0.69% | 2,511,200 |
| 2022-10-05 | 2022-09-30 | 0.375 | 6,884,000 | -4,000 | 0.69% | 2,581,500 |
| 2022-10-03 | 2022-09-29 | 0.370 | 6,888,000 | -8,000 | 0.69% | 2,548,560 |
| 2022-09-30 | 2022-09-28 | 0.380 | 6,896,000 | -28,000 | 0.69% | 2,620,480 |
| 2022-09-29 | 2022-09-27 | 0.380 | 6,924,000 | -8,000 | 0.69% | 2,631,120 |
| 2022-09-28 | 2022-09-26 | 0.380 | 6,932,000 | -120,000 | 0.69% | 2,634,160 |
| 2022-09-23 | 2022-09-21 | 0.370 | 7,052,000 | -48,000 | 0.71% | 2,609,240 |
| 2022-09-22 | 2022-09-20 | 0.360 | 7,100,000 | +16,000 | 0.71% | 2,556,000 |
| 2022-09-21 | 2022-09-19 | 0.380 | 7,084,000 | -32,000 | 0.71% | 2,691,920 |
| 2022-09-14 | 2022-09-09 | 0.395 | 7,116,000 | -4,000 | 0.71% | 2,810,820 |
| 2022-09-13 | 2022-09-08 | 0.395 | 7,120,000 | -8,000 | 0.71% | 2,812,400 |
| 2022-09-07 | 2022-09-05 | 0.420 | 7,128,000 | -4,000 | 0.71% | 2,993,760 |
| 2022-09-02 | 2022-08-31 | 0.420 | 7,132,000 | +72,000 | 0.71% | 2,995,440 |
| 2022-09-01 | 2022-08-30 | 0.450 | 7,060,000 | +32,000 | 0.71% | 3,177,000 |
| 2022-08-26 | 2022-08-24 | 0.440 | 7,028,000 | -280,000 | 0.70% | 3,092,320 |
| 2022-08-25 | 2022-08-23 | 0.400 | 7,308,000 | +8,000 | 0.73% | 2,923,200 |
| 2022-08-24 | 2022-08-22 | 0.410 | 7,300,000 | +8,000 | 0.73% | 2,993,000 |
| 2022-08-16 | 2022-08-12 | 0.405 | 7,292,000 | +24,000 | 0.73% | 2,953,260 |
| 2022-08-15 | 2022-08-11 | 0.435 | 7,268,000 | -8,000 | 0.73% | 3,161,580 |
| 2022-08-10 | 2022-08-08 | 0.435 | 7,276,000 | -180,000 | 0.73% | 3,165,060 |
| 2022-08-09 | 2022-08-05 | 0.410 | 7,456,000 | -188,000 | 0.75% | 3,056,960 |
| 2022-08-08 | 2022-08-04 | 0.395 | 7,644,000 | -4,000 | 0.76% | 3,019,380 |
| 2022-08-05 | 2022-08-03 | 0.410 | 7,648,000 | -128,000 | 0.76% | 3,135,680 |
| 2022-08-04 | 2022-08-02 | 0.370 | 7,776,000 | +288,000 | 0.78% | 2,877,120 |
| 2022-08-03 | 2022-08-01 | 0.405 | 7,488,000 | -472,000 | 0.75% | 3,032,640 |
| 2022-07-26 | 2022-07-22 | 0.375 | 7,960,000 | -24,000 | 0.80% | 2,985,000 |
| 2022-07-22 | 2022-07-20 | 0.360 | 7,984,000 | -4,000 | 0.80% | 2,874,240 |
| 2022-07-21 | 2022-07-19 | 0.365 | 7,988,000 | +24,000 | 0.80% | 2,915,620 |
| 2022-07-20 | 2022-07-18 | 0.360 | 7,964,000 | -24,000 | 0.80% | 2,867,040 |
| 2022-07-19 | 2022-07-15 | 0.350 | 7,988,000 | -20,000 | 0.80% | 2,795,800 |
| 2022-07-18 | 2022-07-14 | 0.340 | 8,008,000 | -8,000 | 0.80% | 2,722,720 |
| 2022-07-15 | 2022-07-13 | 0.370 | 8,016,000 | -8,000 | 0.80% | 2,965,920 |
| 2022-07-13 | 2022-07-11 | 0.350 | 8,024,000 | -20,000 | 0.80% | 2,808,400 |
| 2022-07-12 | 2022-07-08 | 0.360 | 8,044,000 | -68,000 | 0.80% | 2,895,840 |
| 2022-07-11 | 2022-07-07 | 0.320 | 8,112,000 | +16,000 | 0.81% | 2,595,840 |
| 2022-07-08 | 2022-07-06 | 0.340 | 8,096,000 | +28,000 | 0.81% | 2,752,640 |
| 2022-07-07 | 2022-07-05 | 0.360 | 8,068,000 | -4,000 | 0.81% | 2,904,480 |
| 2022-07-05 | 2022-06-30 | 0.340 | 8,072,000 | +4,000 | 0.81% | 2,744,480 |
| 2022-07-04 | 2022-06-29 | 0.340 | 8,068,000 | +28,000 | 0.81% | 2,743,120 |
| 2022-06-30 | 2022-06-28 | 0.345 | 8,040,000 | -8,000 | 0.80% | 2,773,800 |
| 2022-06-29 | 2022-06-27 | 0.355 | 8,048,000 | +56,000 | 0.80% | 2,857,040 |
| 2022-06-27 | 2022-06-23 | 0.380 | 7,992,000 | +236,000 | 0.80% | 3,036,960 |
| 2022-06-23 | 2022-06-21 | 0.370 | 7,756,000 | +4,000 | 0.78% | 2,869,720 |
| 2022-06-21 | 2022-06-17 | 0.370 | 7,752,000 | +4,000 | 0.78% | 2,868,240 |
| 2022-06-20 | 2022-06-16 | 0.365 | 7,748,000 | -40,000 | 0.77% | 2,828,020 |
| 2022-06-17 | 2022-06-15 | 0.365 | 7,788,000 | +16,000 | 0.78% | 2,842,620 |
| 2022-06-08 | 2022-06-06 | 0.390 | 7,772,000 | -16,000 | 0.78% | 3,031,080 |
| 2022-06-07 | 2022-06-02 | 0.380 | 7,788,000 | -12,000 | 0.78% | 2,959,440 |
| 2022-06-02 | 2022-05-31 | 0.365 | 7,800,000 | +356,000 | 0.78% | 2,847,000 |
| 2022-06-01 | 2022-05-30 | 0.370 | 7,444,000 | +16,000 | 0.74% | 2,754,280 |
| 2022-05-30 | 2022-05-26 | 0.365 | 7,428,000 | +4,000 | 0.74% | 2,711,220 |
| 2022-05-24 | 2022-05-20 | 0.385 | 7,424,000 | +4,000 | 0.74% | 2,858,240 |
| 2022-05-19 | 2022-05-17 | 0.400 | 7,420,000 | +20,000 | 0.74% | 2,968,000 |
| 2022-05-18 | 2022-05-16 | 0.410 | 7,400,000 | -16,000 | 0.74% | 3,034,000 |
| 2022-05-17 | 2022-05-13 | 0.430 | 7,416,000 | -296,000 | 0.74% | 3,188,880 |
| 2022-05-13 | 2022-05-11 | 0.360 | 7,712,000 | -44,000 | 0.77% | 2,776,320 |
| 2022-05-12 | 2022-05-10 | 0.365 | 7,756,000 | +12,000 | 0.78% | 2,830,940 |
| 2022-05-11 | 2022-05-06 | 0.365 | 7,744,000 | +8,000 | 0.77% | 2,826,560 |
| 2022-05-04 | 2022-04-29 | 0.370 | 7,736,000 | -32,000 | 0.77% | 2,862,320 |
| 2022-05-03 | 2022-04-28 | 0.385 | 7,768,000 | -68,000 | 0.78% | 2,990,680 |
| 2022-04-27 | 2022-04-25 | 0.420 | 7,836,000 | -48,000 | 0.78% | 3,291,120 |
| 2022-04-14 | 2022-04-12 | 0.385 | 7,884,000 | -12,000 | 0.79% | 3,035,340 |
| 2022-04-13 | 2022-04-11 | 0.365 | 7,896,000 | +36,000 | 0.79% | 2,882,040 |
| 2022-04-12 | 2022-04-08 | 0.385 | 7,860,000 | -92,000 | 0.79% | 3,026,100 |
| 2022-04-11 | 2022-04-07 | 0.395 | 7,952,000 | +40,000 | 0.80% | 3,141,040 |
| 2022-04-08 | 2022-04-06 | 0.395 | 7,912,000 | -52,000 | 0.79% | 3,125,240 |
| 2022-04-07 | 2022-04-04 | 0.395 | 7,964,000 | -108,000 | 0.80% | 3,145,780 |
| 2022-04-04 | 2022-03-31 | 0.445 | 8,072,000 | +4,000 | 0.81% | 3,592,040 |
| 2022-04-01 | 2022-03-30 | 0.435 | 8,068,000 | +204,000 | 0.81% | 3,509,580 |
| 2022-03-31 | 2022-03-29 | 0.445 | 7,864,000 | +8,000 | 0.79% | 3,499,480 |
| 2022-03-30 | 2022-03-28 | 0.445 | 7,856,000 | +112,000 | 0.79% | 3,495,920 |
| 2022-03-29 | 2022-03-25 | 0.435 | 7,744,000 | +12,000 | 0.77% | 3,368,640 |
| 2022-03-28 | 2022-03-24 | 0.425 | 7,732,000 | +32,000 | 0.77% | 3,286,100 |
| 2022-03-25 | 2022-03-23 | 0.420 | 7,700,000 | +12,000 | 0.77% | 3,234,000 |
| 2022-03-24 | 2022-03-22 | 0.445 | 7,688,000 | -40,000 | 0.77% | 3,421,160 |
| 2022-03-23 | 2022-03-21 | 0.400 | 7,728,000 | +96,000 | 0.77% | 3,091,200 |
| 2022-03-21 | 2022-03-17 | 0.435 | 7,632,000 | +44,000 | 0.76% | 3,319,920 |
| 2022-03-17 | 2022-03-15 | 0.460 | 7,588,000 | +128,000 | 0.76% | 3,490,480 |
| 2022-03-16 | 2022-03-14 | 0.460 | 7,460,000 | -996,000 | 0.75% | 3,431,600 |
| 2022-03-14 | 2022-03-10 | 0.345 | 8,456,000 | -24,000 | 0.85% | 2,917,320 |
| 2022-03-11 | 2022-03-09 | 0.295 | 8,480,000 | -228,000 | 0.85% | 2,501,600 |
| 2022-03-10 | 2022-03-08 | 0.325 | 8,708,000 | +432,000 | 0.87% | 2,830,100 |
| 2022-03-09 | 2022-03-07 | 0.395 | 8,276,000 | +108,000 | 0.83% | 3,269,020 |
| 2022-03-07 | 2022-03-03 | 0.435 | 8,168,000 | +16,000 | 0.82% | 3,553,080 |
| 2022-03-04 | 2022-03-02 | 0.435 | 8,152,000 | +4,000 | 0.82% | 3,546,120 |
| 2022-03-03 | 2022-03-01 | 0.440 | 8,148,000 | +16,000 | 0.81% | 3,585,120 |
| 2022-03-01 | 2022-02-25 | 0.460 | 8,132,000 | -24,000 | 0.81% | 3,740,720 |
| 2022-02-28 | 2022-02-24 | 0.460 | 8,156,000 | +240,000 | 0.82% | 3,751,760 |
| 2022-02-25 | 2022-02-23 | 0.485 | 7,916,000 | +16,000 | 0.79% | 3,839,260 |
| 2022-02-24 | 2022-02-22 | 0.500 | 7,900,000 | -304,000 | 0.79% | 3,950,000 |
| 2022-02-23 | 2022-02-21 | 0.450 | 8,204,000 | +92,000 | 0.82% | 3,691,800 |
| 2022-02-22 | 2022-02-18 | 0.410 | 8,112,000 | -4,000 | 0.81% | 3,325,920 |
| 2022-02-16 | 2022-02-14 | 0.400 | 8,116,000 | -4,000 | 0.81% | 3,246,400 |
| 2022-02-15 | 2022-02-11 | 0.420 | 8,120,000 | -156,000 | 0.81% | 3,410,400 |
| 2022-02-11 | 2022-02-09 | 0.400 | 8,276,000 | +28,000 | 0.83% | 3,310,400 |
| 2022-02-10 | 2022-02-08 | 0.400 | 8,248,000 | -12,000 | 0.82% | 3,299,200 |
| 2022-02-08 | 2022-02-04 | 0.385 | 8,260,000 | -128,000 | 0.83% | 3,180,100 |
| 2022-02-04 | 2022-01-27 | 0.355 | 8,388,000 | -316,000 | 0.84% | 2,977,740 |
| 2022-01-27 | 2022-01-25 | 0.385 | 8,704,000 | +20,000 | 0.87% | 3,351,040 |
| 2022-01-26 | 2022-01-24 | 0.385 | 8,684,000 | -84,000 | 0.87% | 3,343,340 |
| 2022-01-25 | 2022-01-21 | 0.390 | 8,768,000 | -168,000 | 0.88% | 3,419,520 |
| 2022-01-19 | 2022-01-17 | 0.320 | 8,936,000 | -60,000 | 0.89% | 2,859,520 |
| 2022-01-12 | 2022-01-10 | 0.315 | 8,996,000 | +16,000 | 0.90% | 2,833,740 |
| 2022-01-10 | 2022-01-06 | 0.325 | 8,980,000 | +20,000 | 0.90% | 2,918,500 |
| 2022-01-07 | 2022-01-05 | 0.330 | 8,960,000 | -224,000 | 0.90% | 2,956,800 |
| 2022-01-04 | 2021-12-31 | 0.340 | 9,184,000 | -28,000 | 0.92% | 3,122,560 |
| 2022-01-03 | 2021-12-29 | 0.365 | 9,212,000 | -32,000 | 0.92% | 3,362,380 |
| 2021-12-30 | 2021-12-28 | 0.370 | 9,244,000 | +40,000 | 0.92% | 3,420,280 |
| 2021-12-29 | 2021-12-24 | 0.360 | 9,204,000 | -88,000 | 0.92% | 3,313,440 |
| 2021-12-28 | 2021-12-22 | 0.345 | 9,292,000 | +48,000 | 0.93% | 3,205,740 |
| 2021-12-23 | 2021-12-21 | 0.355 | 9,244,000 | +120,000 | 0.92% | 3,281,620 |
| 2021-12-22 | 2021-12-20 | 0.385 | 9,124,000 | -456,000 | 0.91% | 3,512,740 |
| 2021-12-20 | 2021-12-16 | 0.300 | 9,580,000 | -100,000 | 0.96% | 2,874,000 |
| 2021-12-17 | 2021-12-15 | 0.295 | 9,680,000 | +28,000 | 0.97% | 2,855,600 |
| 2021-12-15 | 2021-12-13 | 0.290 | 9,652,000 | -4,000 | 0.97% | 2,799,080 |
| 2021-12-14 | 2021-12-10 | 0.295 | 9,656,000 | -28,000 | 0.97% | 2,848,520 |
| 2021-12-13 | 2021-12-09 | 0.300 | 9,684,000 | -152,000 | 0.97% | 2,905,200 |
| 2021-12-09 | 2021-12-07 | 0.305 | 9,836,000 | +80,000 | 0.98% | 2,999,980 |
| 2021-12-07 | 2021-12-03 | 0.285 | 9,756,000 | -72,000 | 0.98% | 2,780,460 |
| 2021-12-06 | 2021-12-02 | 0.290 | 9,828,000 | -4,000 | 0.98% | 2,850,120 |
| 2021-12-03 | 2021-12-01 | 0.300 | 9,832,000 | +36,000 | 0.98% | 2,949,600 |
| 2021-12-02 | 2021-11-30 | 0.290 | 9,796,000 | +8,000 | 0.98% | 2,840,840 |
| 2021-12-01 | 2021-11-29 | 0.300 | 9,788,000 | -48,000 | 0.98% | 2,936,400 |
| 2021-11-30 | 2021-11-26 | 0.305 | 9,836,000 | -24,000 | 0.98% | 2,999,980 |
| 2021-11-29 | 2021-11-25 | 0.310 | 9,860,000 | +8,000 | 0.99% | 3,056,600 |
| 2021-11-26 | 2021-11-24 | 0.300 | 9,852,000 | -104,000 | 0.99% | 2,955,600 |
| 2021-11-25 | 2021-11-23 | 0.320 | 9,956,000 | -28,000 | 1.00% | 3,185,920 |
| 2021-11-24 | 2021-11-22 | 0.330 | 9,984,000 | +92,000 | 1.00% | 3,294,720 |
| 2021-11-23 | 2021-11-19 | 0.330 | 9,892,000 | +196,000 | 0.99% | 3,264,360 |
| 2021-11-22 | 2021-11-18 | 0.310 | 9,696,000 | -12,000 | 0.97% | 3,005,760 |
| 2021-11-19 | 2021-11-17 | 0.330 | 9,708,000 | +68,000 | 0.97% | 3,203,640 |
| 2021-11-17 | 2021-11-15 | 0.280 | 9,640,000 | -88,000 | 0.96% | 2,699,200 |
| 2021-11-15 | 2021-11-11 | 0.285 | 9,728,000 | +20,000 | 0.97% | 2,772,480 |
| 2021-11-12 | 2021-11-10 | 0.300 | 9,708,000 | +12,000 | 0.97% | 2,912,400 |
| 2021-11-10 | 2021-11-08 | 0.255 | 9,696,000 | -16,000 | 0.97% | 2,472,480 |
| 2021-11-08 | 2021-11-04 | 0.260 | 9,712,000 | -48,000 | 0.97% | 2,525,120 |
| 2021-11-05 | 2021-11-03 | 0.255 | 9,760,000 | +228,000 | 0.98% | 2,488,800 |
| 2021-11-04 | 2021-11-02 | 0.260 | 9,532,000 | +60,000 | 0.95% | 2,478,320 |
| 2021-11-03 | 2021-11-01 | 0.285 | 9,472,000 | +152,000 | 0.95% | 2,699,520 |
| 2021-11-02 | 2021-10-29 | 0.300 | 9,320,000 | +52,000 | 0.93% | 2,796,000 |
| 2021-11-01 | 2021-10-28 | 0.315 | 9,268,000 | +68,000 | 0.93% | 2,919,420 |
| 2021-10-29 | 2021-10-27 | 0.310 | 9,200,000 | +88,000 | 0.92% | 2,852,000 |
| 2021-10-28 | 2021-10-26 | 0.305 | 9,112,000 | -84,000 | 0.91% | 2,779,160 |
| 2021-10-27 | 2021-10-25 | 0.300 | 9,196,000 | -8,000 | 0.92% | 2,758,800 |
| 2021-10-26 | 2021-10-22 | 0.305 | 9,204,000 | +992,000 | 0.92% | 2,807,220 |
| 2021-10-25 | 2021-10-21 | 0.265 | 8,212,000 | -4,000 | 0.82% | 2,176,180 |
| 2021-10-22 | 2021-10-20 | 0.285 | 8,216,000 | -136,000 | 0.82% | 2,341,560 |
| 2021-10-21 | 2021-10-19 | 0.280 | 8,352,000 | -44,000 | 0.84% | 2,338,560 |
| 2021-10-19 | 2021-10-15 | 0.255 | 8,396,000 | +16,000 | 0.84% | 2,140,980 |
| 2021-10-18 | 2021-10-12 | 0.255 | 8,380,000 | +92,000 | 0.84% | 2,136,900 |
| 2021-10-15 | 2021-10-11 | 0.227 | 8,288,000 | -52,000 | 0.83% | 1,881,376 |
| 2021-10-11 | 2021-10-07 | 0.210 | 8,340,000 | -68,000 | 0.83% | 1,751,400 |
| 2021-10-05 | 2021-09-30 | 0.225 | 8,408,000 | -32,000 | 0.84% | 1,891,800 |
| 2021-10-04 | 2021-09-29 | 0.225 | 8,440,000 | -24,000 | 0.84% | 1,899,000 |
| 2021-09-28 | 2021-09-24 | 0.229 | 8,464,000 | -144,000 | 0.85% | 1,938,256 |
| 2021-09-27 | 2021-09-23 | 0.224 | 8,608,000 | +20,000 | 0.86% | 1,928,192 |
| 2021-09-24 | 2021-09-21 | 0.217 | 8,588,000 | +4,000 | 0.86% | 1,863,596 |
| 2021-09-23 | 2021-09-20 | 0.219 | 8,584,000 | -84,000 | 0.86% | 1,879,896 |
| 2021-09-21 | 2021-09-17 | 0.217 | 8,668,000 | -76,000 | 0.87% | 1,880,956 |
| 2021-09-20 | 2021-09-16 | 0.213 | 8,744,000 | +164,000 | 0.87% | 1,862,472 |
| 2021-09-17 | 2021-09-15 | 0.217 | 8,580,000 | +116,000 | 0.86% | 1,861,860 |
| 2021-09-16 | 2021-09-14 | 0.224 | 8,464,000 | -60,000 | 0.85% | 1,895,936 |
| 2021-09-15 | 2021-09-13 | 0.226 | 8,524,000 | +64,000 | 0.85% | 1,926,424 |
| 2021-09-14 | 2021-09-10 | 0.238 | 8,460,000 | +4,000 | 0.85% | 2,013,480 |
| 2021-09-13 | 2021-09-09 | 0.239 | 8,456,000 | +8,000 | 0.85% | 2,020,984 |
| 2021-09-10 | 2021-09-08 | 0.237 | 8,448,000 | -104,000 | 0.84% | 2,002,176 |
| 2021-09-09 | 2021-09-07 | 0.222 | 8,552,000 | +104,000 | 0.86% | 1,898,544 |
| 2021-09-08 | 2021-09-06 | 0.242 | 8,448,000 | -240,000 | 0.84% | 2,044,416 |
| 2021-09-07 | 2021-09-03 | 0.235 | 8,688,000 | -32,000 | 0.87% | 2,041,680 |
| 2021-09-06 | 2021-09-02 | 0.230 | 8,720,000 | +68,000 | 0.87% | 2,005,600 |
| 2021-09-03 | 2021-09-01 | 0.241 | 8,652,000 | -124,000 | 0.87% | 2,085,132 |
| 2021-09-02 | 2021-08-31 | 0.235 | 8,776,000 | +304,000 | 0.88% | 2,062,360 |
| 2021-09-01 | 2021-08-30 | 0.243 | 8,472,000 | -68,000 | 0.85% | 2,058,696 |
| 2021-08-31 | 2021-08-27 | 0.250 | 8,540,000 | +376,000 | 0.85% | 2,135,000 |
| 2021-08-30 | 2021-08-26 | 0.260 | 8,164,000 | -8,000 | 0.82% | 2,122,640 |
| 2021-08-27 | 2021-08-25 | 0.270 | 8,172,000 | +400,000 | 0.82% | 2,206,440 |
| 2021-08-26 | 2021-08-24 | 0.247 | 7,772,000 | -384,000 | 0.78% | 1,919,684 |
| 2021-08-25 | 2021-08-23 | 0.243 | 8,156,000 | -88,000 | 0.82% | 1,981,908 |
| 2021-08-24 | 2021-08-20 | 0.245 | 8,244,000 | -68,000 | 0.82% | 2,019,780 |
| 2021-08-23 | 2021-08-19 | 0.250 | 8,312,000 | +284,000 | 0.83% | 2,078,000 |
| 2021-08-20 | 2021-08-18 | 0.270 | 8,028,000 | +8,000 | 0.80% | 2,167,560 |
| 2021-08-19 | 2021-08-17 | 0.260 | 8,020,000 | -324,000 | 0.80% | 2,085,200 |
| 2021-08-18 | 2021-08-16 | 0.260 | 8,344,000 | +148,000 | 0.83% | 2,169,440 |
| 2021-08-17 | 2021-08-13 | 0.255 | 8,196,000 | +12,000 | 0.82% | 2,089,980 |
| 2021-08-16 | 2021-08-12 | 0.275 | 8,184,000 | -8,000 | 0.82% | 2,250,600 |
| 2021-08-13 | 2021-08-11 | 0.275 | 8,192,000 | -28,000 | 0.82% | 2,252,800 |
| 2021-08-12 | 2021-08-10 | 0.275 | 8,220,000 | -96,000 | 0.82% | 2,260,500 |
| 2021-08-11 | 2021-08-09 | 0.285 | 8,316,000 | -284,000 | 0.83% | 2,370,060 |
| 2021-08-10 | 2021-08-06 | 0.280 | 8,600,000 | +4,000 | 0.86% | 2,408,000 |
| 2021-08-09 | 2021-08-05 | 0.255 | 8,596,000 | +312,000 | 0.86% | 2,191,980 |
| 2021-08-06 | 2021-08-04 | 0.270 | 8,284,000 | +348,000 | 0.83% | 2,236,680 |
| 2021-08-05 | 2021-08-03 | 0.270 | 7,936,000 | +816,000 | 0.79% | 2,142,720 |
| 2021-08-04 | 2021-08-02 | 0.236 | 7,120,000 | +64,000 | 0.71% | 1,680,320 |
| 2021-08-03 | 2021-07-30 | 0.241 | 7,056,000 | +524,000 | 0.71% | 1,700,496 |
| 2021-08-02 | 2021-07-29 | 0.201 | 6,532,000 | -200,000 | 0.65% | 1,312,932 |
| 2021-07-30 | 2021-07-28 | 0.207 | 6,732,000 | +556,000 | 0.67% | 1,393,524 |
| 2021-07-28 | 2021-07-26 | 0.217 | 6,176,000 | +72,000 | 0.62% | 1,340,192 |
| 2021-07-27 | 2021-07-23 | 0.212 | 6,104,000 | +52,000 | 0.61% | 1,294,048 |
| 2021-07-26 | 2021-07-22 | 0.212 | 6,052,000 | -92,000 | 0.61% | 1,283,024 |
| 2021-07-23 | 2021-07-21 | 0.215 | 6,144,000 | +264,000 | 0.61% | 1,320,960 |
| 2021-07-22 | 2021-07-20 | 0.200 | 5,880,000 | +1,152,000 | 0.59% | 1,176,000 |
| 2021-07-21 | 2021-07-19 | 0.193 | 4,728,000 | +112,000 | 0.47% | 912,504 |
| 2021-07-20 | 2021-07-16 | 0.186 | 4,616,000 | +128,000 | 0.46% | 858,576 |
| 2021-07-19 | 2021-07-15 | 0.186 | 4,488,000 | -20,000 | 0.45% | 834,768 |
| 2021-07-15 | 2021-07-13 | 0.184 | 4,508,000 | -4,000 | 0.45% | 829,472 |
| 2021-06-30 | 2021-06-28 | 0.183 | 4,512,000 | +8,000 | 0.45% | 825,696 |
| 2021-06-25 | 2021-06-23 | 0.175 | 4,504,000 | -44,000 | 0.45% | 788,200 |
| 2021-06-23 | 2021-06-21 | 0.172 | 4,548,000 | -8,000 | 0.45% | 782,256 |
| 2021-06-22 | 2021-06-18 | 0.171 | 4,556,000 | +172,000 | 0.46% | 779,076 |
| 2021-06-21 | 2021-06-17 | 0.180 | 4,384,000 | -704,000 | 0.44% | 789,120 |
| 2021-06-18 | 2021-06-16 | 0.180 | 5,088,000 | +192,000 | 0.51% | 915,840 |
| 2021-06-17 | 2021-06-15 | 0.156 | 4,896,000 | +268,000 | 0.49% | 763,776 |
| 2021-06-16 | 2021-06-11 | 0.144 | 4,628,000 | +196,000 | 0.46% | 666,432 |
| 2021-06-15 | 2021-06-10 | 0.140 | 4,432,000 | +40,000 | 0.44% | 620,480 |
| 2021-06-11 | 2021-06-09 | 0.146 | 4,392,000 | -108,000 | 0.44% | 641,232 |
| 2021-06-10 | 2021-06-08 | 0.147 | 4,500,000 | +88,000 | 0.45% | 661,500 |
| 2021-06-09 | 2021-06-07 | 0.142 | 4,412,000 | +12,000 | 0.44% | 626,504 |
| 2021-06-08 | 2021-06-04 | 0.146 | 4,400,000 | -84,000 | 0.44% | 642,400 |
| 2021-06-03 | 2021-06-01 | 0.138 | 4,484,000 | +24,000 | 0.45% | 618,792 |
| 2021-05-28 | 2021-05-26 | 0.145 | 4,460,000 | -4,000 | 0.45% | 646,700 |
| 2021-05-27 | 2021-05-25 | 0.144 | 4,464,000 | -104,000 | 0.45% | 642,816 |
| 2021-05-26 | 2021-05-24 | 0.147 | 4,568,000 | +144,000 | 0.46% | 671,496 |
| 2021-05-24 | 2021-05-20 | 0.148 | 4,424,000 | +164,000 | 0.44% | 654,752 |
| 2021-05-21 | 2021-05-18 | 0.149 | 4,260,000 | -72,000 | 0.43% | 634,740 |
| 2021-05-20 | 2021-05-17 | 0.149 | 4,332,000 | -132,000 | 0.43% | 645,468 |
| 2021-05-18 | 2021-05-14 | 0.148 | 4,464,000 | +228,000 | 0.45% | 660,672 |
| 2021-05-17 | 2021-05-13 | 0.149 | 4,236,000 | +24,000 | 0.42% | 631,164 |
| 2021-05-14 | 2021-05-12 | 0.153 | 4,212,000 | -192,000 | 0.42% | 644,436 |
| 2021-05-13 | 2021-05-11 | 0.150 | 4,404,000 | +124,000 | 0.44% | 660,600 |
| 2021-05-12 | 2021-05-10 | 0.149 | 4,280,000 | -140,000 | 0.43% | 637,720 |
| 2021-05-11 | 2021-05-07 | 0.150 | 4,420,000 | +132,000 | 0.44% | 663,000 |
| 2021-05-10 | 2021-05-06 | 0.150 | 4,288,000 | -136,000 | 0.43% | 643,200 |
| 2021-05-07 | 2021-05-05 | 0.152 | 4,424,000 | +164,000 | 0.44% | 672,448 |
| 2021-05-06 | 2021-05-04 | 0.149 | 4,260,000 | -180,000 | 0.43% | 634,740 |
| 2021-05-05 | 2021-05-03 | 0.150 | 4,440,000 | -8,000 | 0.44% | 666,000 |
| 2021-05-04 | 2021-04-30 | 0.148 | 4,448,000 | +8,000 | 0.44% | 658,304 |
| 2021-05-03 | 2021-04-29 | 0.141 | 4,440,000 | +40,000 | 0.44% | 626,040 |
| 2021-04-30 | 2021-04-28 | 0.141 | 4,400,000 | +152,000 | 0.44% | 620,400 |
| 2021-04-29 | 2021-04-27 | 0.152 | 4,248,000 | -80,000 | 0.42% | 645,696 |
| 2021-04-28 | 2021-04-26 | 0.152 | 4,328,000 | -100,000 | 0.43% | 657,856 |
| 2021-04-27 | 2021-04-23 | 0.149 | 4,428,000 | -16,000 | 0.44% | 659,772 |
| 2021-04-26 | 2021-04-22 | 0.147 | 4,444,000 | -28,000 | 0.44% | 653,268 |
| 2021-04-23 | 2021-04-21 | 0.144 | 4,472,000 | +220,000 | 0.45% | 643,968 |
| 2021-04-22 | 2021-04-20 | 0.147 | 4,252,000 | -96,000 | 0.43% | 625,044 |
| 2021-04-21 | 2021-04-19 | 0.146 | 4,348,000 | -64,000 | 0.43% | 634,808 |
| 2021-04-20 | 2021-04-16 | 0.140 | 4,412,000 | +160,000 | 0.44% | 617,680 |
| 2021-04-15 | 2021-04-13 | 0.148 | 4,252,000 | -156,000 | 0.43% | 629,296 |
| 2021-04-14 | 2021-04-12 | 0.145 | 4,408,000 | +28,000 | 0.44% | 639,160 |
| 2021-04-13 | 2021-04-09 | 0.139 | 4,380,000 | +108,000 | 0.44% | 608,820 |
| 2021-04-12 | 2021-04-08 | 0.142 | 4,272,000 | +56,000 | 0.43% | 606,624 |
| 2021-04-08 | 2021-04-01 | 0.144 | 4,216,000 | +4,000 | 0.42% | 607,104 |
| 2021-04-07 | 2021-03-31 | 0.150 | 4,212,000 | -100,000 | 0.42% | 631,800 |
| 2021-04-01 | 2021-03-30 | 0.150 | 4,312,000 | +112,000 | 0.43% | 646,800 |
| 2021-03-30 | 2021-03-26 | 0.138 | 4,200,000 | +28,000 | 0.42% | 579,600 |
| 2021-03-24 | 2021-03-22 | 0.153 | 4,172,000 | -96,000 | 0.42% | 638,316 |
| 2021-03-19 | 2021-03-17 | 0.143 | 4,268,000 | +48,000 | 0.43% | 610,324 |
| 2021-03-18 | 2021-03-16 | 0.141 | 4,220,000 | -84,000 | 0.42% | 595,020 |
| 2021-03-16 | 2021-03-12 | 0.146 | 4,304,000 | +180,000 | 0.43% | 628,384 |
| 2021-03-12 | 2021-03-10 | 0.147 | 4,124,000 | +64,000 | 0.41% | 606,228 |
| 2021-03-08 | 2021-03-04 | 0.150 | 4,060,000 | +16,000 | 0.41% | 609,000 |
| 2021-03-05 | 2021-03-03 | 0.152 | 4,044,000 | -20,000 | 0.40% | 614,688 |
| 2021-03-03 | 2021-03-01 | 0.157 | 4,064,000 | +40,000 | 0.41% | 638,048 |
| 2021-03-02 | 2021-02-26 | 0.156 | 4,024,000 | +4,000 | 0.40% | 627,744 |
| 2021-03-01 | 2021-02-25 | 0.165 | 4,020,000 | -144,000 | 0.40% | 663,300 |
| 2021-02-26 | 2021-02-24 | 0.157 | 4,164,000 | -124,000 | 0.42% | 653,748 |
| 2021-02-24 | 2021-02-22 | 0.160 | 4,288,000 | +112,000 | 0.43% | 686,080 |
| 2021-02-23 | 2021-02-19 | 0.158 | 4,176,000 | -140,000 | 0.42% | 659,808 |
| 2021-02-19 | 2021-02-17 | 0.165 | 4,316,000 | +80,000 | 0.43% | 712,140 |
| 2021-02-18 | 2021-02-16 | 0.165 | 4,236,000 | -24,000 | 0.42% | 698,940 |
| 2021-02-17 | 2021-02-11 | 0.166 | 4,260,000 | -104,000 | 0.43% | 707,160 |
| 2021-02-16 | 2021-02-09 | 0.163 | 4,364,000 | +92,000 | 0.44% | 711,332 |
| 2021-02-10 | 2021-02-08 | 0.159 | 4,272,000 | +32,000 | 0.43% | 679,248 |
| 2021-02-09 | 2021-02-05 | 0.157 | 4,240,000 | -160,000 | 0.42% | 665,680 |
| 2021-02-08 | 2021-02-04 | 0.167 | 4,400,000 | -180,000 | 0.44% | 734,800 |
| 2021-02-05 | 2021-02-03 | 0.172 | 4,580,000 | +196,000 | 0.46% | 787,760 |
| 2021-02-04 | 2021-02-02 | 0.166 | 4,384,000 | +92,000 | 0.44% | 727,744 |
| 2021-02-02 | 2021-01-29 | 0.170 | 4,292,000 | +76,000 | 0.43% | 729,640 |
| 2021-02-01 | 2021-01-28 | 0.164 | 4,216,000 | -344,000 | 0.42% | 691,424 |
| 2021-01-29 | 2021-01-27 | 0.168 | 4,560,000 | +264,000 | 0.46% | 766,080 |
| 2021-01-27 | 2021-01-25 | 0.173 | 4,296,000 | -4,000 | 0.43% | 743,208 |
| 2021-01-25 | 2021-01-21 | 0.177 | 4,300,000 | -148,000 | 0.43% | 761,100 |
| 2021-01-22 | 2021-01-20 | 0.170 | 4,448,000 | +108,000 | 0.44% | 756,160 |
| 2021-01-21 | 2021-01-19 | 0.166 | 4,340,000 | +4,000 | 0.43% | 720,440 |
| 2021-01-20 | 2021-01-18 | 0.166 | 4,336,000 | +40,000 | 0.43% | 719,776 |
| 2021-01-19 | 2021-01-15 | 0.164 | 4,296,000 | -172,000 | 0.43% | 704,544 |
| 2021-01-15 | 2021-01-13 | 0.172 | 4,468,000 | -4,000 | 0.45% | 768,496 |
| 2021-01-12 | 2021-01-08 | 0.184 | 4,472,000 | -60,000 | 0.45% | 822,848 |
| 2021-01-11 | 2021-01-07 | 0.180 | 4,532,000 | -4,000 | 0.45% | 815,760 |
| 2021-01-08 | 2021-01-06 | 0.177 | 4,536,000 | -56,000 | 0.45% | 802,872 |
| 2021-01-07 | 2021-01-05 | 0.181 | 4,592,000 | -40,000 | 0.46% | 831,152 |
| 2021-01-06 | 2021-01-04 | 0.180 | 4,632,000 | -40,000 | 0.46% | 833,760 |
| 2021-01-05 | 2020-12-31 | 0.180 | 4,672,000 | -4,000 | 0.47% | 840,960 |
| 2021-01-04 | 2020-12-29 | 0.183 | 4,676,000 | -292,000 | 0.47% | 855,708 |
| 2020-12-30 | 2020-12-28 | 0.168 | 4,968,000 | -220,000 | 0.50% | 834,624 |
| 2020-12-29 | 2020-12-24 | 0.159 | 5,188,000 | -152,000 | 0.52% | 824,892 |
| 2020-12-28 | 2020-12-22 | 0.152 | 5,340,000 | +116,000 | 0.53% | 811,680 |
| 2020-12-17 | 2020-12-15 | 0.162 | 5,224,000 | -48,000 | 0.52% | 846,288 |
| 2020-12-16 | 2020-12-14 | 0.161 | 5,272,000 | -56,000 | 0.53% | 848,792 |
| 2020-12-15 | 2020-12-11 | 0.148 | 5,328,000 | -248,000 | 0.53% | 788,544 |
| 2020-12-14 | 2020-12-10 | 0.150 | 5,576,000 | +320,000 | 0.56% | 836,400 |
| 2020-12-11 | 2020-12-09 | 0.145 | 5,256,000 | +12,000 | 0.53% | 762,120 |
| 2020-12-10 | 2020-12-08 | 0.154 | 5,244,000 | +20,000 | 0.52% | 807,576 |
| 2020-12-08 | 2020-12-04 | 0.153 | 5,224,000 | +76,000 | 0.52% | 799,272 |
| 2020-12-07 | 2020-12-03 | 0.147 | 5,148,000 | -412,000 | 0.51% | 756,756 |
| 2020-12-04 | 2020-12-02 | 0.150 | 5,560,000 | -36,000 | 0.56% | 834,000 |
| 2020-12-03 | 2020-12-01 | 0.158 | 5,596,000 | -172,000 | 0.56% | 884,168 |
| 2020-12-02 | 2020-11-30 | 0.147 | 5,768,000 | -28,000 | 0.58% | 847,896 |
| 2020-12-01 | 2020-11-27 | 0.138 | 5,796,000 | -12,000 | 0.58% | 799,848 |
| 2020-11-30 | 2020-11-26 | 0.138 | 5,808,000 | -16,000 | 0.58% | 801,504 |
| 2020-11-26 | 2020-11-24 | 0.125 | 5,824,000 | -92,000 | 0.58% | 728,000 |
| 2020-11-25 | 2020-11-23 | 0.123 | 5,916,000 | +124,000 | 0.59% | 727,668 |
| 2020-11-24 | 2020-11-20 | 0.137 | 5,792,000 | -156,000 | 0.58% | 793,504 |
| 2020-11-23 | 2020-11-19 | 0.134 | 5,948,000 | +392,000 | 0.59% | 797,032 |
| 2020-11-20 | 2020-11-18 | 0.139 | 5,556,000 | -76,000 | 0.56% | 772,284 |
| 2020-11-19 | 2020-11-17 | 0.110 | 5,632,000 | -4,000 | 0.56% | 619,520 |
| 2020-11-18 | 2020-11-16 | 0.109 | 5,636,000 | -468,000 | 0.56% | 614,324 |
| 2020-11-17 | 2020-11-13 | 0.105 | 6,104,000 | +392,000 | 0.61% | 640,920 |
| 2020-11-16 | 2020-11-12 | 0.095 | 5,712,000 | +84,000 | 0.57% | 542,640 |
| 2020-11-13 | 2020-11-11 | 0.097 | 5,628,000 | +12,000 | 0.56% | 545,916 |
| 2020-11-12 | 2020-11-10 | 0.100 | 5,616,000 | +4,000 | 0.56% | 561,600 |
| 2020-11-09 | 2020-11-05 | 0.100 | 5,612,000 | +12,000 | 0.56% | 561,200 |
| 2020-11-06 | 2020-11-04 | 0.103 | 5,600,000 | +96,000 | 0.56% | 576,800 |
| 2020-11-03 | 2020-10-30 | 0.107 | 5,504,000 | +88,000 | 0.55% | 588,928 |
| 2020-10-29 | 2020-10-27 | 0.105 | 5,416,000 | -4,000 | 0.54% | 568,680 |
| 2020-10-21 | 2020-10-19 | 0.105 | 5,420,000 | +104,000 | 0.54% | 569,100 |
| 2020-10-20 | 2020-10-16 | 0.115 | 5,316,000 | +92,000 | 0.53% | 611,340 |
| 2020-10-19 | 2020-10-15 | 0.112 | 5,224,000 | +4,000 | 0.52% | 585,088 |
| 2020-10-16 | 2020-10-14 | 0.110 | 5,220,000 | -20,000 | 0.52% | 574,200 |
| 2020-10-15 | 2020-10-12 | 0.105 | 5,240,000 | -288,000 | 0.52% | 550,200 |
| 2020-10-12 | 2020-10-08 | 0.103 | 5,528,000 | -28,000 | 0.55% | 569,384 |
| 2020-10-09 | 2020-10-07 | 0.105 | 5,556,000 | -264,000 | 0.56% | 583,380 |
| 2020-10-08 | 2020-10-06 | 0.109 | 5,820,000 | +376,000 | 0.58% | 634,380 |
| 2020-10-07 | 2020-10-05 | 0.100 | 5,444,000 | +4,000 | 0.54% | 544,400 |
| 2020-10-06 | 2020-09-30 | 0.102 | 5,440,000 | +20,000 | 0.54% | 554,880 |
| 2020-09-30 | 2020-09-28 | 0.109 | 5,420,000 | -4,000 | 0.54% | 590,780 |
| 2020-09-29 | 2020-09-25 | 0.109 | 5,424,000 | -76,000 | 0.54% | 591,216 |
| 2020-09-25 | 2020-09-23 | 0.119 | 5,500,000 | +4,000 | 0.55% | 654,500 |
| 2020-09-24 | 2020-09-22 | 0.114 | 5,496,000 | -4,000 | 0.55% | 626,544 |
| 2020-09-23 | 2020-09-21 | 0.109 | 5,500,000 | -104,000 | 0.55% | 599,500 |
| 2020-09-22 | 2020-09-18 | 0.111 | 5,604,000 | +120,000 | 0.56% | 622,044 |
| 2020-09-18 | 2020-09-16 | 0.119 | 5,484,000 | -112,000 | 0.55% | 652,596 |
| 2020-09-17 | 2020-09-15 | 0.120 | 5,596,000 | -8,000 | 0.56% | 671,520 |
| 2020-09-14 | 2020-09-10 | 0.127 | 5,604,000 | -20,000 | 0.56% | 711,708 |
| 2020-09-10 | 2020-09-08 | 0.130 | 5,624,000 | -4,000 | 0.56% | 731,120 |
| 2020-09-09 | 2020-09-07 | 0.131 | 5,628,000 | -44,000 | 0.56% | 737,268 |
| 2020-09-07 | 2020-09-03 | 0.138 | 5,672,000 | +20,000 | 0.57% | 782,736 |
| 2020-09-04 | 2020-09-02 | 0.139 | 5,652,000 | +44,000 | 0.57% | 785,628 |
| 2020-09-03 | 2020-09-01 | 0.140 | 5,608,000 | +100,000 | 0.56% | 785,120 |
| 2020-09-02 | 2020-08-31 | 0.141 | 5,508,000 | +164,000 | 0.55% | 776,628 |
| 2020-09-01 | 2020-08-28 | 0.145 | 5,344,000 | +4,000 | 0.53% | 774,880 |
| 2020-08-31 | 2020-08-27 | 0.148 | 5,340,000 | -524,000 | 0.53% | 790,320 |
| 2020-08-28 | 2020-08-26 | 0.152 | 5,864,000 | +524,000 | 0.59% | 891,328 |
| 2020-08-27 | 2020-08-25 | 0.152 | 5,340,000 | +36,000 | 0.53% | 811,680 |
| 2020-08-26 | 2020-08-24 | 0.150 | 5,304,000 | +48,000 | 0.53% | 795,600 |
| 2020-08-25 | 2020-08-21 | 0.150 | 5,256,000 | -40,000 | 0.53% | 788,400 |
| 2020-08-21 | 2020-08-19 | 0.155 | 5,296,000 | +200,000 | 0.53% | 820,880 |
| 2020-08-20 | 2020-08-18 | 0.156 | 5,096,000 | -60,000 | 0.51% | 794,976 |
| 2020-08-18 | 2020-08-14 | 0.160 | 5,156,000 | -20,000 | 0.52% | 824,960 |
| 2020-08-17 | 2020-08-13 | 0.158 | 5,176,000 | -56,000 | 0.52% | 817,808 |
| 2020-08-13 | 2020-08-11 | 0.157 | 5,232,000 | -636,000 | 0.52% | 821,424 |
| 2020-08-12 | 2020-08-10 | 0.163 | 5,868,000 | +8,000 | 0.59% | 956,484 |
| 2020-08-11 | 2020-08-07 | 0.164 | 5,860,000 | +440,000 | 0.59% | 961,040 |
| 2020-08-10 | 2020-08-06 | 0.172 | 5,420,000 | +28,000 | 0.54% | 932,240 |
| 2020-08-07 | 2020-08-05 | 0.182 | 5,392,000 | +40,000 | 0.54% | 981,344 |
| 2020-08-06 | 2020-08-04 | 0.189 | 5,352,000 | +20,000 | 0.54% | 1,011,528 |
| 2020-08-04 | 2020-07-31 | 0.182 | 5,332,000 | +288,000 | 0.53% | 970,424 |
| 2020-08-03 | 2020-07-30 | 0.208 | 5,044,000 | -5,720,000 | 0.50% | 1,049,152 |
| 2020-07-31 | 2020-07-29 | 0.335 | 10,764,000 | -424,000 | 1.08% | 3,605,940 |
| 2020-07-30 | 2020-07-28 | 0.255 | 11,188,000 | +224,000 | 1.12% | 2,852,940 |
| 2020-07-29 | 2020-07-27 | 0.248 | 10,964,000 | +1,172,000 | 1.10% | 2,719,072 |
| 2020-07-28 | 2020-07-24 | 0.222 | 9,792,000 | +380,000 | 0.98% | 2,173,824 |
| 2020-07-27 | 2020-07-23 | 0.239 | 9,412,000 | -72,000 | 0.94% | 2,249,468 |
| 2020-07-24 | 2020-07-22 | 0.265 | 9,484,000 | -152,000 | 0.95% | 2,513,260 |
| 2020-07-23 | 2020-07-21 | 0.260 | 9,636,000 | -172,000 | 0.96% | 2,505,360 |
| 2020-07-22 | 2020-07-20 | 0.250 | 9,808,000 | -240,000 | 0.98% | 2,452,000 |
| 2020-07-21 | 2020-07-17 | 0.255 | 10,048,000 | -280,000 | 1.00% | 2,562,240 |
| 2020-07-20 | 2020-07-16 | 0.255 | 10,328,000 | +88,000 | 1.03% | 2,633,640 |
| 2020-07-17 | 2020-07-15 | 0.275 | 10,240,000 | +340,000 | 1.02% | 2,816,000 |
| 2020-07-16 | 2020-07-14 | 0.275 | 9,900,000 | -56,000 | 0.99% | 2,722,500 |
| 2020-07-15 | 2020-07-13 | 0.270 | 9,956,000 | -252,000 | 1.00% | 2,688,120 |
| 2020-07-14 | 2020-07-10 | 0.260 | 10,208,000 | -4,816,000 | 1.02% | 2,654,080 |
| 2020-07-13 | 2020-07-09 | 0.260 | 15,024,000 | +20,000 | 1.50% | 3,906,240 |
| 2020-07-10 | 2020-07-08 | 0.270 | 15,004,000 | -28,000 | 1.50% | 4,051,080 |
| 2020-07-09 | 2020-07-07 | 0.270 | 15,032,000 | +136,000 | 1.50% | 4,058,640 |
| 2020-07-08 | 2020-07-06 | 0.270 | 14,896,000 | -112,000 | 1.49% | 4,021,920 |
| 2020-07-07 | 2020-07-03 | 0.280 | 15,008,000 | +20,000 | 1.50% | 4,202,240 |
| 2020-07-06 | 2020-07-02 | 0.270 | 14,988,000 | -1,420,000 | 1.50% | 4,046,760 |
| 2020-07-03 | 2020-06-30 | 0.280 | 16,408,000 | +316,000 | 1.64% | 4,594,240 |
| 2020-07-02 | 2020-06-29 | 0.305 | 16,092,000 | -24,000 | 1.61% | 4,908,060 |
| 2020-06-30 | 2020-06-26 | 0.310 | 16,116,000 | -228,000 | 1.61% | 4,995,960 |
| 2020-06-29 | 2020-06-24 | 0.315 | 16,344,000 | -92,000 | 1.63% | 5,148,360 |
| 2020-06-26 | 2020-06-23 | 0.325 | 16,436,000 | +4,000 | 1.64% | 5,341,700 |
| 2020-06-24 | 2020-06-22 | 0.315 | 16,432,000 | -228,000 | 1.64% | 5,176,080 |
| 2020-06-23 | 2020-06-19 | 0.305 | 16,660,000 | -84,000 | 1.67% | 5,081,300 |
| 2020-06-22 | 2020-06-18 | 0.310 | 16,744,000 | +900,000 | 1.67% | 5,190,640 |
| 2020-06-19 | 2020-06-17 | 0.330 | 15,844,000 | -20,000 | 1.58% | 5,228,520 |
| 2020-06-18 | 2020-06-16 | 0.340 | 15,864,000 | +132,000 | 1.59% | 5,393,760 |
| 2020-06-17 | 2020-06-15 | 0.290 | 15,732,000 | -44,000 | 1.57% | 4,562,280 |
| 2020-06-16 | 2020-06-12 | 0.270 | 15,776,000 | -232,000 | 1.58% | 4,259,520 |
| 2020-06-15 | 2020-06-11 | 0.230 | 16,008,000 | +48,000 | 1.60% | 3,681,840 |
| 2020-06-12 | 2020-06-10 | 0.228 | 15,960,000 | -36,000 | 1.60% | 3,638,880 |
| 2020-06-11 | 2020-06-09 | 0.220 | 15,996,000 | -88,000 | 1.60% | 3,519,120 |
| 2020-06-10 | 2020-06-08 | 0.229 | 16,084,000 | -144,000 | 1.61% | 3,683,236 |
| 2020-06-09 | 2020-06-05 | 0.275 | 16,228,000 | -36,000 | 1.62% | 4,462,700 |
| 2020-06-08 | 2020-06-04 | 0.280 | 16,264,000 | +4,000 | 1.63% | 4,553,920 |
| 2020-06-05 | 2020-06-03 | 0.285 | 16,260,000 | +144,000 | 1.63% | 4,634,100 |
| 2020-06-04 | 2020-06-02 | 0.275 | 16,116,000 | +100,000 | 1.61% | 4,431,900 |
| 2020-06-03 | 2020-06-01 | 0.290 | 16,016,000 | +48,000 | 1.60% | 4,644,640 |
| 2020-06-02 | 2020-05-29 | 0.295 | 15,968,000 | +100,000 | 1.60% | 4,710,560 |
| 2020-06-01 | 2020-05-28 | 0.305 | 15,868,000 | -16,000 | 1.59% | 4,839,740 |
| 2020-05-28 | 2020-05-26 | 0.325 | 15,884,000 | -24,000 | 1.59% | 5,162,300 |
| 2020-05-27 | 2020-05-25 | 0.320 | 15,908,000 | +40,000 | 1.59% | 5,090,560 |
| 2020-05-26 | 2020-05-22 | 0.335 | 15,868,000 | +12,000 | 1.59% | 5,315,780 |
| 2020-05-25 | 2020-05-21 | 0.350 | 15,856,000 | +20,000 | 1.59% | 5,549,600 |
| 2020-05-22 | 2020-05-20 | 0.350 | 15,836,000 | +180,000 | 1.58% | 5,542,600 |
| 2020-05-21 | 2020-05-19 | 0.345 | 15,656,000 | -400,000 | 1.57% | 5,401,320 |
| 2020-05-20 | 2020-05-18 | 0.350 | 16,056,000 | +56,000 | 1.61% | 5,619,600 |
| 2020-05-19 | 2020-05-15 | 0.330 | 16,000,000 | +192,000 | 1.60% | 5,280,000 |
| 2020-05-18 | 2020-05-14 | 0.350 | 15,808,000 | -300,000 | 1.58% | 5,532,800 |
| 2020-05-15 | 2020-05-13 | 0.340 | 16,108,000 | +764,000 | 1.61% | 5,476,720 |
| 2020-05-14 | 2020-05-12 | 0.325 | 15,344,000 | +260,000 | 1.53% | 4,986,800 |
| 2020-05-13 | 2020-05-11 | 0.330 | 15,084,000 | +60,000 | 1.51% | 4,977,720 |
| 2020-05-12 | 2020-05-08 | 0.375 | 15,024,000 | -4,000 | 1.50% | 5,634,000 |
| 2020-05-11 | 2020-05-07 | 0.335 | 15,028,000 | -460,000 | 1.50% | 5,034,380 |
| 2020-05-08 | 2020-05-06 | 0.315 | 15,488,000 | +1,420,000 | 1.55% | 4,878,720 |
| 2020-05-07 | 2020-05-05 | 0.255 | 14,068,000 | -76,000 | 1.41% | 3,587,340 |
| 2020-05-06 | 2020-05-04 | 0.255 | 14,144,000 | -120,000 | 1.41% | 3,606,720 |
| 2020-05-05 | 2020-04-29 | 0.255 | 14,264,000 | +324,000 | 1.43% | 3,637,320 |
| 2020-05-04 | 2020-04-28 | 0.241 | 13,940,000 | -180,000 | 1.39% | 3,359,540 |
| 2020-04-29 | 2020-04-27 | 0.235 | 14,120,000 | -12,000 | 1.41% | 3,318,200 |
| 2020-04-28 | 2020-04-24 | 0.240 | 14,132,000 | +28,000 | 1.41% | 3,391,680 |
| 2020-04-27 | 2020-04-23 | 0.247 | 14,104,000 | +40,000 | 1.41% | 3,483,688 |
| 2020-04-24 | 2020-04-22 | 0.250 | 14,064,000 | -264,000 | 1.41% | 3,516,000 |
| 2020-04-23 | 2020-04-21 | 0.260 | 14,328,000 | -356,000 | 1.43% | 3,725,280 |
| 2020-04-22 | 2020-04-20 | 0.217 | 14,684,000 | +4,000 | 1.47% | 3,186,428 |
| 2020-04-21 | 2020-04-17 | 0.209 | 14,680,000 | -40,000 | 1.47% | 3,068,120 |
| 2020-04-20 | 2020-04-16 | 0.205 | 14,720,000 | +224,000 | 1.47% | 3,017,600 |
| 2020-04-17 | 2020-04-15 | 0.205 | 14,496,000 | +448,000 | 1.45% | 2,971,680 |
| 2020-04-16 | 2020-04-14 | 0.223 | 14,048,000 | +88,000 | 1.40% | 3,132,704 |
| 2020-04-15 | 2020-04-09 | 0.235 | 13,960,000 | +92,000 | 1.40% | 3,280,600 |
| 2020-04-09 | 2020-04-07 | 0.243 | 13,868,000 | -196,000 | 1.39% | 3,369,924 |
| 2020-04-08 | 2020-04-06 | 0.216 | 14,064,000 | +28,000 | 1.41% | 3,037,824 |
| 2020-04-07 | 2020-04-03 | 0.238 | 14,036,000 | +92,000 | 1.40% | 3,340,568 |
| 2020-04-06 | 2020-04-02 | 0.241 | 13,944,000 | +16,000 | 1.39% | 3,360,504 |
| 2020-04-03 | 2020-04-01 | 0.237 | 13,928,000 | +324,000 | 1.39% | 3,300,936 |
| 2020-04-02 | 2020-03-31 | 0.260 | 13,604,000 | +532,000 | 1.36% | 3,537,040 |
| 2020-04-01 | 2020-03-30 | 0.275 | 13,072,000 | +92,000 | 1.31% | 3,594,800 |
| 2020-03-31 | 2020-03-27 | 0.285 | 12,980,000 | +128,000 | 1.30% | 3,699,300 |
| 2020-03-30 | 2020-03-26 | 0.305 | 12,852,000 | +12,000 | 1.29% | 3,919,860 |
| 2020-03-27 | 2020-03-25 | 0.295 | 12,840,000 | +12,000 | 1.28% | 3,787,800 |
| 2020-03-26 | 2020-03-24 | 0.290 | 12,828,000 | -108,000 | 1.28% | 3,720,120 |
| 2020-03-25 | 2020-03-23 | 0.280 | 12,936,000 | +128,000 | 1.29% | 3,622,080 |
| 2020-03-24 | 2020-03-20 | 0.310 | 12,808,000 | -208,000 | 1.28% | 3,970,480 |
| 2020-03-23 | 2020-03-19 | 0.290 | 13,016,000 | -40,000 | 1.30% | 3,774,640 |
| 2020-03-20 | 2020-03-18 | 0.300 | 13,056,000 | -52,000 | 1.31% | 3,916,800 |
| 2020-03-19 | 2020-03-17 | 0.310 | 13,108,000 | -80,000 | 1.31% | 4,063,480 |
| 2020-03-18 | 2020-03-16 | 0.300 | 13,188,000 | +8,000 | 1.32% | 3,956,400 |
| 2020-03-17 | 2020-03-13 | 0.325 | 13,180,000 | -740,000 | 1.32% | 4,283,500 |
| 2020-03-16 | 2020-03-12 | 0.305 | 13,920,000 | -212,000 | 1.39% | 4,245,600 |
| 2020-03-13 | 2020-03-11 | 0.310 | 14,132,000 | -116,000 | 1.41% | 4,380,920 |
| 2020-03-12 | 2020-03-10 | 0.305 | 14,248,000 | +116,000 | 1.42% | 4,345,640 |
| 2020-03-11 | 2020-03-09 | 0.295 | 14,132,000 | +204,000 | 1.41% | 4,168,940 |
| 2020-03-10 | 2020-03-06 | 0.310 | 13,928,000 | -72,000 | 1.39% | 4,317,680 |
| 2020-03-09 | 2020-03-05 | 0.315 | 14,000,000 | +376,000 | 1.40% | 4,410,000 |
| 2020-03-06 | 2020-03-04 | 0.325 | 13,624,000 | +60,000 | 1.36% | 4,427,800 |
| 2020-03-05 | 2020-03-03 | 0.320 | 13,564,000 | +252,000 | 1.36% | 4,340,480 |
| 2020-03-04 | 2020-03-02 | 0.300 | 13,312,000 | +284,000 | 1.33% | 3,993,600 |
| 2020-03-03 | 2020-02-28 | 0.300 | 13,028,000 | +676,000 | 1.30% | 3,908,400 |
| 2020-03-02 | 2020-02-27 | 0.315 | 12,352,000 | -96,000 | 1.24% | 3,890,880 |
| 2020-02-28 | 2020-02-26 | 0.335 | 12,448,000 | +144,000 | 1.24% | 4,170,080 |
| 2020-02-27 | 2020-02-25 | 0.360 | 12,304,000 | -232,000 | 1.23% | 4,429,440 |
| 2020-02-26 | 2020-02-24 | 0.365 | 12,536,000 | -196,000 | 1.25% | 4,575,640 |
| 2020-02-25 | 2020-02-21 | 0.370 | 12,732,000 | -624,000 | 1.27% | 4,710,840 |
| 2020-02-24 | 2020-02-20 | 0.385 | 13,356,000 | -948,000 | 1.34% | 5,142,060 |
| 2020-02-21 | 2020-02-19 | 0.355 | 14,304,000 | -556,000 | 1.43% | 5,077,920 |
| 2020-02-20 | 2020-02-18 | 0.350 | 14,860,000 | -444,000 | 1.49% | 5,201,000 |
| 2020-02-19 | 2020-02-17 | 0.325 | 15,304,000 | +232,000 | 1.53% | 4,973,800 |
| 2020-02-18 | 2020-02-14 | 0.315 | 15,072,000 | -304,000 | 1.51% | 4,747,680 |
| 2020-02-17 | 2020-02-13 | 0.320 | 15,376,000 | -132,000 | 1.54% | 4,920,320 |
| 2020-02-14 | 2020-02-12 | 0.340 | 15,508,000 | +444,000 | 1.55% | 5,272,720 |
| 2020-02-13 | 2020-02-11 | 0.320 | 15,064,000 | +80,000 | 1.51% | 4,820,480 |
| 2020-02-12 | 2020-02-10 | 0.310 | 14,984,000 | +380,000 | 1.50% | 4,645,040 |
| 2020-02-11 | 2020-02-07 | 0.320 | 14,604,000 | -628,000 | 1.46% | 4,673,280 |
| 2020-02-10 | 2020-02-06 | 0.325 | 15,232,000 | +484,000 | 1.52% | 4,950,400 |
| 2020-02-07 | 2020-02-05 | 0.285 | 14,748,000 | +40,000 | 1.47% | 4,203,180 |
| 2020-02-06 | 2020-02-04 | 0.265 | 14,708,000 | +20,000 | 1.47% | 3,897,620 |
| 2020-02-05 | 2020-02-03 | 0.270 | 14,688,000 | -284,000 | 1.47% | 3,965,760 |
| 2020-02-04 | 2020-01-31 | 0.275 | 14,972,000 | +156,000 | 1.50% | 4,117,300 |
| 2020-02-03 | 2020-01-30 | 0.270 | 14,816,000 | +168,000 | 1.48% | 4,000,320 |
| 2020-01-31 | 2020-01-29 | 0.280 | 14,648,000 | +348,000 | 1.46% | 4,101,440 |
| 2020-01-30 | 2020-01-24 | 0.325 | 14,300,000 | -284,000 | 1.43% | 4,647,500 |
| 2020-01-29 | 2020-01-22 | 0.335 | 14,584,000 | -480,000 | 1.46% | 4,885,640 |
| 2020-01-23 | 2020-01-21 | 0.350 | 15,064,000 | 1.51% | 5,272,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy