History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 0 +0
2025-10-13 2025-10-09 2.340 0 +0
2025-10-10 2025-10-08 2.130 0 +0
2025-10-09 2025-10-06 2.030 0 +0
2025-10-08 2025-10-03 1.810 0 +0
2025-10-06 2025-10-02 1.820 0 +0
2025-10-03 2025-09-30 1.880 0 +0
2025-10-02 2025-09-29 1.890 0 +0
2025-09-30 2025-09-26 2.030 0 +0
2025-09-29 2025-09-25 2.030 0 +0
2025-09-26 2025-09-24 1.980 0 +0
2025-09-25 2025-09-23 1.960 0 +0
2025-09-24 2025-09-22 1.900 0 +0
2025-09-23 2025-09-19 1.900 0 +0
2025-09-22 2025-09-18 1.970 0 +0
2025-09-19 2025-09-17 2.000 0 +0
2025-09-18 2025-09-16 1.910 0 +0
2025-09-17 2025-09-15 2.130 0 +0
2025-09-16 2025-09-12 2.230 0 +0
2025-09-15 2025-09-11 2.280 0 +0
2025-09-12 2025-09-10 2.180 0 +0
2025-09-11 2025-09-09 2.230 0 +0
2025-09-10 2025-09-08 2.300 0 +0
2025-09-09 2025-09-05 2.060 0 +0
2025-09-08 2025-09-04 1.970 0 +0
2025-09-05 2025-09-03 1.980 0 +0
2025-09-04 2025-09-02 1.910 0 +0
2025-09-03 2025-09-01 1.900 0 +0
2025-09-02 2025-08-29 1.920 0 +0
2025-09-01 2025-08-28 1.770 0 +0
2025-08-29 2025-08-27 1.770 0 +0
2025-08-28 2025-08-26 1.630 0 +0
2025-08-27 2025-08-25 1.730 0 +0
2025-08-26 2025-08-22 1.700 0 +0
2025-08-25 2025-08-21 1.660 0 +0
2025-08-22 2025-08-20 1.630 0 +0
2025-08-21 2025-08-19 1.610 0 +0
2025-08-20 2025-08-18 1.630 0 +0
2025-08-19 2025-08-15 1.550 0 +0
2025-08-18 2025-08-14 1.540 0 +0
2025-08-15 2025-08-13 1.540 0 +0
2025-08-14 2025-08-12 1.540 0 +0
2025-08-13 2025-08-11 1.540 0 +0
2025-08-12 2025-08-08 1.550 0 +0
2025-08-11 2025-08-07 1.480 0 +0
2025-08-08 2025-08-06 1.470 0 +0
2025-08-07 2025-08-05 1.500 0 +0
2025-08-06 2025-08-04 1.510 0 +0
2025-08-05 2025-08-01 1.510 0 +0
2025-08-04 2025-07-31 1.530 0 +0
2025-08-01 2025-07-30 1.490 0 +0
2025-07-31 2025-07-29 1.510 0 +0
2025-07-30 2025-07-28 1.530 0 +0
2025-07-29 2025-07-25 1.560 0 +0
2025-07-28 2025-07-24 1.420 0 +0
2025-07-25 2025-07-23 1.410 0 +0
2025-07-24 2025-07-22 1.400 0 +0
2025-07-23 2025-07-21 1.450 0 +0
2025-07-22 2025-07-18 1.520 0 +0
2025-07-21 2025-07-17 1.530 0 +0
2025-07-18 2025-07-16 1.500 0 +0
2025-07-17 2025-07-15 1.620 0 +0
2025-07-16 2025-07-14 1.600 0 +0
2025-07-15 2025-07-11 1.630 0 +0
2025-07-14 2025-07-10 1.660 0 +0
2025-07-11 2025-07-09 1.700 0 +0
2025-07-10 2025-07-08 1.610 0 +0
2025-07-09 2025-07-07 1.560 0 +0
2025-07-08 2025-07-04 1.530 0 +0
2025-07-07 2025-07-03 1.520 0 +0
2025-07-04 2025-07-02 1.540 0 +0
2025-07-03 2025-06-30 1.520 0 +0
2025-07-02 2025-06-27 1.540 0 +0
2025-06-30 2025-06-26 1.570 0 +0
2025-06-27 2025-06-25 1.560 0 +0
2025-06-26 2025-06-24 1.560 0 +0
2025-06-25 2025-06-23 1.540 0 +0
2025-06-24 2025-06-20 1.510 0 +0
2025-06-23 2025-06-19 1.510 0 +0
2025-06-20 2025-06-18 1.500 0 +0
2025-06-19 2025-06-17 1.540 0 +0
2025-06-18 2025-06-16 1.560 0 +0
2025-06-17 2025-06-13 1.470 0 +0
2025-06-16 2025-06-12 1.480 0 +0
2025-06-13 2025-06-11 1.460 0 +0
2025-06-12 2025-06-10 1.480 0 +0
2025-06-11 2025-06-09 1.520 0 +0
2025-06-10 2025-06-06 1.490 0 +0
2025-06-09 2025-06-05 1.450 0 +0
2025-06-06 2025-06-04 1.500 0 +0
2025-06-05 2025-06-03 1.560 0 +0
2025-06-04 2025-06-02 1.680 0 +0
2025-06-03 2025-05-30 1.720 0 +0
2025-06-02 2025-05-29 1.760 0 +0
2025-05-30 2025-05-28 1.710 0 +0
2025-05-29 2025-05-27 1.680 0 +0
2025-05-28 2025-05-26 1.710 0 +0
2025-05-27 2025-05-23 1.800 0 +0
2025-05-26 2025-05-22 1.660 0 +0
2025-05-23 2025-05-21 1.570 0 +0
2025-05-22 2025-05-20 1.640 0 +0
2025-05-21 2025-05-19 1.680 0 +0
2025-05-20 2025-05-16 1.610 0 +0
2025-05-19 2025-05-15 1.580 0 +0
2025-05-16 2025-05-14 1.540 0 +0
2025-05-15 2025-05-13 1.520 0 +0
2025-05-14 2025-05-12 1.430 0 +0
2025-05-13 2025-05-09 1.180 0 +0
2025-05-12 2025-05-08 1.240 0 +0
2025-05-09 2025-05-07 1.380 0 +0
2025-05-08 2025-05-06 1.470 0 +0
2025-05-07 2025-05-02 1.500 0 +0
2025-05-06 2025-04-30 1.470 0 +0
2025-05-02 2025-04-29 1.540 0 +0
2025-04-30 2025-04-28 1.550 0 +0
2025-04-29 2025-04-25 1.520 0 +0
2025-04-28 2025-04-24 1.510 0 +0
2025-04-25 2025-04-23 1.500 0 +0
2025-04-24 2025-04-22 1.380 0 +0
2025-04-23 2025-04-17 1.540 0 +0
2025-04-22 2025-04-16 1.470 0 +0
2025-04-17 2025-04-15 1.490 0 +0
2025-04-16 2025-04-14 1.500 0 +0
2025-04-15 2025-04-11 1.540 0 +0
2025-04-14 2025-04-10 1.470 0 +0
2025-04-11 2025-04-09 1.540 0 +0
2025-04-10 2025-04-08 1.460 0 +0
2025-04-09 2025-04-07 1.450 0 +0
2025-04-08 2025-04-03 1.650 0 +0
2025-04-07 2025-04-02 1.710 0 +0
2025-04-03 2025-04-01 1.650 0 +0
2025-04-02 2025-03-31 1.760 0 +0
2025-04-01 2025-03-28 1.760 0 +0
2025-03-31 2025-03-27 1.800 0 +0
2025-03-28 2025-03-26 1.780 0 +0
2025-03-27 2025-03-25 1.810 0 +0
2025-03-26 2025-03-24 1.890 0 +0
2025-03-25 2025-03-21 1.900 0 +0
2025-03-24 2025-03-20 2.160 0 +0
2025-03-21 2025-03-19 1.880 0 +0
2025-03-20 2025-03-18 1.870 0 +0
2025-03-19 2025-03-17 1.870 0 +0
2025-03-18 2025-03-14 1.860 0 +0
2025-03-17 2025-03-13 1.810 0 +0
2025-03-14 2025-03-12 1.820 0 +0
2025-03-13 2025-03-11 1.790 0 +0
2025-03-12 2025-03-10 1.820 0 +0
2025-03-11 2025-03-07 1.830 0 +0
2025-03-10 2025-03-06 1.860 0 +0
2025-03-07 2025-03-05 1.840 0 +0
2025-03-06 2025-03-04 1.760 0 +0
2025-03-05 2025-03-03 1.750 0 +0
2025-03-04 2025-02-28 1.840 0 +0
2025-03-03 2025-02-27 1.900 0 +0
2025-02-28 2025-02-26 1.890 0 +0
2025-02-27 2025-02-25 1.860 0 +0
2025-02-26 2025-02-24 1.900 0 +0
2025-02-25 2025-02-21 1.860 0 +0
2025-02-24 2025-02-20 1.940 0 +0
2025-02-21 2025-02-19 1.890 0 +0
2025-02-20 2025-02-18 1.880 0 +0
2025-02-19 2025-02-17 1.900 0 +0
2025-02-18 2025-02-14 1.870 0 +0
2025-02-17 2025-02-13 1.840 0 +0
2025-02-14 2025-02-12 1.900 0 +0
2025-02-13 2025-02-11 1.900 0 +0
2025-02-12 2025-02-10 1.950 0 +0
2025-02-11 2025-02-07 1.960 0 +0
2025-02-10 2025-02-06 1.900 0 +0
2025-02-07 2025-02-05 1.880 0 +0
2025-02-06 2025-02-04 1.950 0 +0
2025-02-05 2025-02-03 1.860 0 +0
2025-02-04 2025-01-28 2.200 0 +0
2025-02-03 2025-01-24 2.230 0 +0
2025-01-27 2025-01-23 2.190 0 +0
2025-01-24 2025-01-22 2.190 0 +0
2025-01-23 2025-01-21 2.240 0 +0
2025-01-22 2025-01-20 2.200 0 +0
2025-01-21 2025-01-17 2.030 0 +0
2025-01-20 2025-01-16 2.070 0 +0
2025-01-17 2025-01-15 2.150 0 +0
2025-01-16 2025-01-14 1.970 0 +0
2025-01-15 2025-01-13 2.000 0 +0
2025-01-14 2025-01-10 2.330 0 +0
2025-01-13 2025-01-09 2.530 0 +0
2025-01-10 2025-01-08 2.590 0 +0
2025-01-09 2025-01-07 2.610 0 +0
2025-01-08 2025-01-06 2.630 0 +0
2025-01-07 2025-01-03 2.560 0 +0
2025-01-06 2025-01-02 2.600 0 +0
2025-01-03 2024-12-31 2.650 0 +0
2025-01-02 2024-12-27 2.860 0 +0
2024-12-30 2024-12-24 3.190 0 +0
2024-12-27 2024-12-20 2.690 0 +0
2024-12-23 2024-12-19 2.650 0 +0
2024-12-20 2024-12-18 2.660 0 +0
2024-12-19 2024-12-17 2.840 0 +0
2024-12-18 2024-12-16 2.850 0 +0
2024-12-17 2024-12-13 2.860 0 +0
2024-12-16 2024-12-12 2.890 0 +0
2024-12-13 2024-12-11 2.880 0 +0
2024-12-12 2024-12-10 3.090 0 +0
2024-12-11 2024-12-09 3.150 0 +0
2024-12-10 2024-12-06 2.910 0 +0
2024-12-09 2024-12-05 2.930 0 +0
2024-12-06 2024-12-04 3.130 0 +0
2024-12-05 2024-12-03 2.960 0 +0
2024-12-04 2024-12-02 3.140 0 +0
2024-12-03 2024-11-29 2.900 0 +0
2024-12-02 2024-11-28 3.290 0 +0
2024-11-29 2024-11-27 3.600 0 +0
2024-11-28 2024-11-26 3.460 0 +0
2024-11-27 2024-11-25 3.150 0 +0
2024-11-26 2024-11-22 2.890 0 +0
2024-11-25 2024-11-21 2.980 0 +0
2024-11-22 2024-11-20 2.960 0 +0
2024-11-21 2024-11-19 3.350 0 +0
2024-11-20 2024-11-18 3.080 0 +0
2024-11-19 2024-11-15 3.410 0 +0
2024-11-18 2024-11-14 3.410 0 -3,552,000
2024-11-15 2024-11-13 3.440 3,552,000 -124,000 0.36% 12,218,880
2024-11-14 2024-11-12 3.450 3,676,000 -108,000 0.37% 12,682,200
2024-11-13 2024-11-11 3.500 3,784,000 -148,000 0.38% 13,244,000
2024-11-12 2024-11-08 3.540 3,932,000 -36,000 0.39% 13,919,280
2024-11-11 2024-11-07 3.450 3,968,000 -68,000 0.40% 13,689,600
2024-11-08 2024-11-06 3.590 4,036,000 -72,000 0.40% 14,489,240
2024-11-07 2024-11-05 3.650 4,108,000 -144,000 0.41% 14,994,200
2024-11-06 2024-11-04 3.640 4,252,000 +92,000 0.43% 15,477,280
2024-11-05 2024-11-01 3.510 4,160,000 +48,000 0.42% 14,601,600
2024-11-04 2024-10-31 3.500 4,112,000 +60,000 0.41% 14,392,000
2024-11-01 2024-10-30 3.740 4,052,000 +80,000 0.41% 15,154,480
2024-10-31 2024-10-29 3.690 3,972,000 +24,000 0.40% 14,656,680
2024-10-30 2024-10-28 3.550 3,948,000 -92,000 0.42% 14,015,400
2024-10-29 2024-10-25 3.790 4,040,000 -132,000 0.43% 15,311,600
2024-10-28 2024-10-24 3.960 4,172,000 -36,000 0.45% 16,521,120
2024-10-25 2024-10-23 4.000 4,208,000 -136,000 0.45% 16,832,000
2024-10-24 2024-10-22 4.240 4,344,000 -76,000 0.46% 18,418,560
2024-10-23 2024-10-21 4.020 4,420,000 -108,000 0.47% 17,768,400
2024-10-22 2024-10-18 4.110 4,528,000 +44,000 0.48% 18,610,080
2024-10-21 2024-10-17 4.140 4,484,000 +64,000 0.48% 18,563,760
2024-10-18 2024-10-16 4.090 4,420,000 -104,000 0.47% 18,077,800
2024-10-17 2024-10-15 5.600 4,524,000 -232,000 0.48% 25,334,400
2024-10-16 2024-10-14 5.590 4,756,000 -104,000 0.51% 26,586,040
2024-10-14 2024-10-09 5.270 4,860,000 +384,000 0.52% 25,612,200
2024-10-10 2024-10-08 5.350 4,476,000 +492,000 0.48% 23,946,600
2024-10-09 2024-10-07 4.560 3,984,000 +164,000 0.43% 18,167,040
2024-10-08 2024-10-04 4.500 3,820,000 +280,000 0.41% 17,190,000
2024-10-07 2024-10-03 5.100 3,540,000 +604,000 0.38% 18,054,000
2024-10-04 2024-10-02 5.600 2,936,000 +528,000 0.31% 16,441,600
2024-10-03 2024-09-30 5.000 2,408,000 +8,000 0.26% 12,040,000
2024-10-02 2024-09-27 5.000 2,400,000 +572,000 0.26% 12,000,000
2024-09-30 2024-09-26 3.840 1,828,000 -1,188,000 0.20% 7,019,520
2024-09-27 2024-09-25 2.730 3,016,000 +364,000 0.32% 8,233,680
2024-09-26 2024-09-24 2.550 2,652,000 +632,000 0.28% 6,762,600
2024-09-25 2024-09-23 2.490 2,020,000 +52,000 0.21% 5,029,800
2024-09-24 2024-09-20 2.300 1,968,000 +160,000 0.21% 4,526,400
2024-09-23 2024-09-19 2.110 1,808,000 +24,000 0.19% 3,814,880
2024-09-20 2024-09-17 2.020 1,784,000 -84,000 0.19% 3,603,680
2024-09-19 2024-09-16 1.940 1,868,000 -156,000 0.20% 3,623,920
2024-09-17 2024-09-13 1.930 2,024,000 +136,000 0.22% 3,906,320
2024-09-16 2024-09-12 1.980 1,888,000 -184,000 0.20% 3,738,240
2024-09-13 2024-09-11 1.950 2,072,000 -104,000 0.22% 4,040,400
2024-09-12 2024-09-10 2.050 2,176,000 -372,000 0.23% 4,460,800
2024-09-11 2024-09-09 1.930 2,548,000 +776,000 0.27% 4,917,640
2024-09-09 2024-09-04 2.470 1,772,000 -84,000 0.19% 4,376,840
2024-09-04 2024-09-02 2.410 1,856,000 +380,000 0.20% 4,472,960
2024-09-03 2024-08-30 2.190 1,476,000 +244,000 0.16% 3,232,440
2024-09-02 2024-08-29 2.100 1,232,000 +320,000 0.13% 2,587,200
2024-08-30 2024-08-28 2.100 912,000 +284,000 0.10% 1,915,200
2024-08-29 2024-08-27 1.820 628,000 +284,000 0.07% 1,142,960
2024-08-27 2024-08-23 1.770 344,000 +152,000 0.04% 608,880
2024-08-26 2024-08-22 1.710 192,000 -112,000 0.02% 328,320
2024-08-23 2024-08-21 1.750 304,000 +88,000 0.03% 532,000
2024-08-22 2024-08-20 1.800 216,000 +128,000 0.02% 388,800
2024-08-21 2024-08-19 1.790 88,000 -840,000 0.01% 157,520
2024-08-20 2024-08-16 1.930 928,000 +364,000 0.10% 1,791,040
2024-08-19 2024-08-15 1.900 564,000 +92,000 0.06% 1,071,600
2024-08-16 2024-08-14 1.900 472,000 -204,000 0.05% 896,800
2024-08-15 2024-08-13 1.840 676,000 +68,000 0.07% 1,243,840
2024-08-14 2024-08-12 1.900 608,000 -68,000 0.06% 1,155,200
2024-08-13 2024-08-09 1.940 676,000 -224,000 0.07% 1,311,440
2024-08-12 2024-08-08 1.820 900,000 -4,000 0.10% 1,638,000
2024-08-09 2024-08-07 1.760 904,000 -20,000 0.10% 1,591,040
2024-08-08 2024-08-06 1.750 924,000 +88,000 0.10% 1,617,000
2024-08-07 2024-08-05 1.780 836,000 -116,000 0.09% 1,488,080
2024-08-06 2024-08-02 2.200 952,000 +200,000 0.10% 2,094,400
2024-08-05 2024-08-01 2.130 752,000 +136,000 0.08% 1,601,760
2024-08-02 2024-07-31 2.070 616,000 +136,000 0.07% 1,275,120
2024-08-01 2024-07-30 2.060 480,000 +224,000 0.05% 988,800
2024-07-31 2024-07-29 2.000 256,000 +8,000 0.03% 512,000
2024-07-30 2024-07-26 1.900 248,000 -4,000 0.03% 471,200
2024-07-29 2024-07-25 1.860 252,000 -28,000 0.03% 468,720
2024-07-26 2024-07-24 1.870 280,000 -228,000 0.03% 523,600
2024-07-25 2024-07-23 1.800 508,000 -144,000 0.05% 914,400
2024-07-24 2024-07-22 2.020 652,000 +344,000 0.07% 1,317,040
2024-07-23 2024-07-19 1.800 308,000 -272,000 0.03% 554,400
2024-07-22 2024-07-18 1.690 580,000 -380,000 0.06% 980,200
2024-07-19 2024-07-17 1.640 960,000 -700,000 0.10% 1,574,400
2024-07-18 2024-07-16 1.600 1,660,000 +60,000 0.17% 2,656,000
2024-07-17 2024-07-15 1.480 1,600,000 -224,000 0.17% 2,368,000
2024-07-16 2024-07-12 1.500 1,824,000 +64,000 0.19% 2,736,000
2024-07-15 2024-07-11 1.510 1,760,000 -92,000 0.19% 2,657,600
2024-07-12 2024-07-10 1.500 1,852,000 -148,000 0.20% 2,778,000
2024-07-11 2024-07-09 1.510 2,000,000 +236,000 0.21% 3,020,000
2024-07-10 2024-07-08 1.560 1,764,000 -68,000 0.19% 2,751,840
2024-07-09 2024-07-05 1.610 1,832,000 +236,000 0.19% 2,949,520
2024-07-08 2024-07-04 1.680 1,596,000 +88,000 0.17% 2,681,280
2024-07-05 2024-07-03 1.690 1,508,000 +112,000 0.16% 2,548,520
2024-07-04 2024-07-02 1.650 1,396,000 -248,000 0.15% 2,303,400
2024-07-03 2024-06-28 1.800 1,644,000 +108,000 0.17% 2,959,200
2024-07-02 2024-06-27 1.690 1,536,000 -16,000 0.16% 2,595,840
2024-06-28 2024-06-26 1.690 1,552,000 +36,000 0.16% 2,622,880
2024-06-27 2024-06-25 1.650 1,516,000 -24,000 0.15% 2,501,400
2024-06-26 2024-06-24 1.610 1,540,000 +16,000 0.15% 2,479,400
2024-06-25 2024-06-21 1.790 1,524,000 -512,000 0.15% 2,727,960
2024-06-24 2024-06-20 1.670 2,036,000 -48,000 0.20% 3,400,120
2024-06-21 2024-06-19 1.800 2,084,000 +160,000 0.21% 3,751,200
2024-06-20 2024-06-18 1.630 1,924,000 +164,000 0.19% 3,136,120
2024-06-19 2024-06-17 1.700 1,760,000 +136,000 0.18% 2,992,000
2024-06-18 2024-06-14 1.400 1,624,000 +60,000 0.16% 2,273,600
2024-06-17 2024-06-13 1.470 1,564,000 +52,000 0.16% 2,299,080
2024-06-14 2024-06-12 1.370 1,512,000 +124,000 0.15% 2,071,440
2024-06-13 2024-06-11 1.330 1,388,000 -32,000 0.14% 1,846,040
2024-06-12 2024-06-07 1.340 1,420,000 +16,000 0.14% 1,902,800
2024-06-11 2024-06-06 1.390 1,404,000 +264,000 0.14% 1,951,560
2024-06-07 2024-06-05 1.290 1,140,000 -52,000 0.11% 1,470,600
2024-06-06 2024-06-04 1.500 1,192,000 +464,000 0.12% 1,788,000
2024-06-05 2024-06-03 1.370 728,000 +352,000 0.07% 997,360
2024-06-03 2024-05-30 1.140 376,000 +12,000 0.04% 428,640
2024-05-31 2024-05-29 1.160 364,000 -60,000 0.04% 422,240
2024-05-30 2024-05-28 1.270 424,000 +44,000 0.04% 538,480
2024-05-29 2024-05-27 1.110 380,000 +24,000 0.04% 421,800
2024-05-27 2024-05-23 1.080 356,000 +4,000 0.04% 384,480
2024-05-24 2024-05-22 1.090 352,000 +8,000 0.04% 383,680
2024-05-20 2024-05-16 1.100 344,000 -32,000 0.03% 378,400
2024-05-17 2024-05-14 1.160 376,000 -16,000 0.04% 436,160
2024-05-16 2024-05-13 1.130 392,000 -20,000 0.04% 442,960
2024-05-14 2024-05-10 1.000 412,000 -8,000 0.04% 412,000
2024-05-13 2024-05-09 1.040 420,000 -8,000 0.04% 436,800
2024-05-10 2024-05-08 1.230 428,000 -56,000 0.04% 526,440
2024-05-09 2024-05-07 1.280 484,000 +32,000 0.05% 619,520
2024-05-08 2024-05-06 1.360 452,000 +40,000 0.05% 614,720
2024-05-06 2024-05-02 0.880 412,000 +16,000 0.04% 362,560
2024-05-03 2024-04-30 0.900 396,000 +24,000 0.04% 356,400
2024-04-30 2024-04-26 0.780 372,000 -4,000 0.04% 290,160
2024-04-29 2024-04-25 0.800 376,000 +20,000 0.04% 300,800
2024-04-25 2024-04-23 0.760 356,000 -4,000 0.04% 270,560
2024-04-05 2024-04-02 0.620 360,000 +4,000 0.04% 223,200
2024-03-28 2024-03-26 0.630 356,000 +4,000 0.04% 224,280
2024-03-27 2024-03-25 0.580 352,000 -8,000 0.04% 204,160
2024-03-26 2024-03-22 0.550 360,000 +12,000 0.04% 198,000
2024-03-25 2024-03-21 0.620 348,000 +4,000 0.03% 215,760
2024-03-20 2024-03-18 0.600 344,000 -8,000 0.03% 206,400
2024-03-15 2024-03-13 0.620 352,000 -20,000 0.04% 218,240
2024-03-14 2024-03-12 0.610 372,000 -16,000 0.04% 226,920
2024-03-12 2024-03-08 0.630 388,000 -12,000 0.04% 244,440
2024-03-11 2024-03-07 0.610 400,000 -4,000 0.04% 244,000
2024-03-07 2024-03-05 0.630 404,000 -4,000 0.04% 254,520
2024-03-05 2024-03-01 0.630 408,000 -4,000 0.04% 257,040
2024-02-29 2024-02-27 0.650 412,000 -4,000 0.04% 267,800
2024-02-21 2024-02-19 0.610 416,000 -4,000 0.04% 253,760
2024-02-19 2024-02-15 0.610 420,000 -4,000 0.04% 256,200
2024-02-08 2024-02-06 0.620 424,000 -8,000 0.04% 262,880
2024-02-05 2024-02-01 0.660 432,000 -4,000 0.04% 285,120
2024-01-15 2024-01-11 0.640 436,000 -12,000 0.04% 279,040
2024-01-08 2024-01-04 0.660 448,000 +4,000 0.04% 295,680
2024-01-05 2024-01-03 0.750 444,000 -8,000 0.04% 333,000
2024-01-03 2023-12-29 0.820 452,000 -4,000 0.05% 370,640
2024-01-02 2023-12-28 0.840 456,000 +4,000 0.05% 383,040
2023-12-29 2023-12-27 0.830 452,000 -44,000 0.05% 375,160
2023-12-28 2023-12-22 0.810 496,000 -16,000 0.05% 401,760
2023-12-27 2023-12-21 0.830 512,000 -36,000 0.05% 424,960
2023-12-22 2023-12-20 0.890 548,000 +40,000 0.05% 487,720
2023-12-21 2023-12-19 0.920 508,000 +24,000 0.05% 467,360
2023-12-20 2023-12-18 0.700 484,000 -28,000 0.05% 338,800
2023-12-15 2023-12-13 0.630 512,000 +16,000 0.05% 322,560
2023-12-14 2023-12-12 0.610 496,000 -32,000 0.05% 302,560
2023-12-12 2023-12-08 0.570 528,000 -20,000 0.05% 300,960
2023-12-06 2023-12-04 0.570 548,000 -4,000 0.05% 312,360
2023-12-01 2023-11-29 0.600 552,000 +48,000 0.06% 331,200
2023-11-24 2023-11-22 0.590 504,000 +8,000 0.05% 297,360
2023-11-23 2023-11-21 0.560 496,000 +4,000 0.05% 277,760
2023-11-22 2023-11-20 0.560 492,000 -24,000 0.05% 275,520
2023-11-21 2023-11-17 0.560 516,000 -8,000 0.05% 288,960
2023-11-20 2023-11-16 0.550 524,000 +4,000 0.05% 288,200
2023-11-15 2023-11-13 0.550 520,000 -4,000 0.05% 286,000
2023-11-13 2023-11-09 0.490 524,000 -20,000 0.05% 256,760
2023-11-03 2023-11-01 0.510 544,000 -4,000 0.05% 277,440
2023-10-24 2023-10-19 0.500 548,000 -12,000 0.05% 274,000
2023-10-10 2023-10-06 0.490 560,000 -20,000 0.06% 274,400
2023-10-09 2023-10-05 0.490 580,000 -16,000 0.06% 284,200
2023-10-06 2023-10-04 0.520 596,000 -12,000 0.06% 309,920
2023-09-28 2023-09-26 0.480 608,000 -20,000 0.06% 291,840
2023-09-27 2023-09-25 0.480 628,000 -8,000 0.06% 301,440
2023-09-26 2023-09-22 0.495 636,000 -8,000 0.06% 314,820
2023-09-21 2023-09-19 0.510 644,000 +4,000 0.06% 328,440
2023-09-20 2023-09-18 0.495 640,000 -4,000 0.06% 316,800
2023-09-19 2023-09-15 0.490 644,000 -8,000 0.06% 315,560
2023-09-07 2023-09-05 0.500 652,000 -32,000 0.07% 326,000
2023-09-06 2023-09-04 0.500 684,000 -28,000 0.07% 342,000
2023-08-31 2023-08-29 0.475 712,000 -4,000 0.07% 338,200
2023-08-30 2023-08-28 0.465 716,000 -8,000 0.07% 332,940
2023-08-28 2023-08-24 0.485 724,000 -8,000 0.07% 351,140
2023-08-25 2023-08-23 0.480 732,000 -24,000 0.07% 351,360
2023-08-23 2023-08-21 0.480 756,000 -4,000 0.08% 362,880
2023-08-22 2023-08-18 0.470 760,000 +4,000 0.08% 357,200
2023-08-21 2023-08-17 0.445 756,000 -4,000 0.08% 336,420
2023-08-18 2023-08-16 0.445 760,000 -8,000 0.08% 338,200
2023-08-14 2023-08-10 0.470 768,000 +4,000 0.08% 360,960
2023-08-11 2023-08-09 0.460 764,000 +4,000 0.08% 351,440
2023-08-10 2023-08-08 0.445 760,000 +48,000 0.08% 338,200
2023-08-09 2023-08-07 0.480 712,000 -32,000 0.07% 341,760
2023-08-08 2023-08-04 0.490 744,000 -4,000 0.07% 364,560
2023-08-07 2023-08-03 0.495 748,000 -8,000 0.07% 370,260
2023-08-03 2023-08-01 0.495 756,000 -4,000 0.08% 374,220
2023-08-02 2023-07-31 0.500 760,000 -12,000 0.08% 380,000
2023-08-01 2023-07-28 0.530 772,000 -4,000 0.08% 409,160
2023-07-21 2023-07-19 0.530 776,000 -4,000 0.08% 411,280
2023-07-07 2023-07-05 0.550 780,000 +456,000 0.08% 429,000
2023-07-06 2023-07-04 0.610 324,000 -40,000 0.03% 197,640
2023-06-30 2023-06-28 0.500 364,000 -4,000 0.04% 182,000
2023-06-28 2023-06-26 0.510 368,000 -16,000 0.04% 187,680
2023-06-20 2023-06-16 0.510 384,000 -8,000 0.04% 195,840
2023-06-15 2023-06-13 0.495 392,000 -20,000 0.04% 194,040
2023-06-08 2023-06-06 0.485 412,000 -4,000 0.04% 199,820
2023-06-02 2023-05-31 0.480 416,000 -12,000 0.04% 199,680
2023-05-31 2023-05-29 0.475 428,000 -40,000 0.04% 203,300
2023-05-22 2023-05-18 0.470 468,000 -4,000 0.05% 219,960
2023-05-19 2023-05-17 0.465 472,000 -8,000 0.05% 219,480
2023-05-17 2023-05-15 0.470 480,000 -4,000 0.05% 225,600
2023-05-16 2023-05-12 0.450 484,000 -12,000 0.05% 217,800
2023-05-15 2023-05-11 0.450 496,000 -4,000 0.05% 223,200
2023-05-11 2023-05-09 0.490 500,000 -4,000 0.05% 245,000
2023-05-10 2023-05-08 0.460 504,000 -4,000 0.05% 231,840
2023-05-04 2023-05-02 0.435 508,000 +4,000 0.05% 220,980
2023-05-03 2023-04-28 0.450 504,000 -48,000 0.05% 226,800
2023-04-24 2023-04-20 0.510 552,000 -4,000 0.06% 281,520
2023-04-19 2023-04-17 0.485 556,000 -28,000 0.06% 269,660
2023-04-18 2023-04-14 0.475 584,000 -16,000 0.06% 277,400
2023-04-17 2023-04-13 0.495 600,000 -12,000 0.06% 297,000
2023-03-31 2023-03-29 0.530 612,000 -4,000 0.06% 324,360
2023-03-30 2023-03-28 0.530 616,000 -8,000 0.06% 326,480
2023-03-29 2023-03-27 0.540 624,000 -16,000 0.06% 336,960
2023-03-28 2023-03-24 0.570 640,000 -4,000 0.06% 364,800
2023-03-24 2023-03-22 0.570 644,000 -20,000 0.06% 367,080
2023-03-20 2023-03-16 0.520 664,000 -12,000 0.07% 345,280
2023-03-15 2023-03-13 0.520 676,000 -20,000 0.07% 351,520
2023-03-14 2023-03-10 0.520 696,000 -28,000 0.07% 361,920
2023-03-08 2023-03-06 0.540 724,000 -4,000 0.07% 390,960
2023-03-02 2023-02-28 0.580 728,000 -128,000 0.07% 422,240
2023-02-24 2023-02-22 0.510 856,000 -48,000 0.09% 436,560
2023-02-23 2023-02-21 0.510 904,000 -16,000 0.09% 461,040
2023-02-21 2023-02-17 0.540 920,000 +4,000 0.09% 496,800
2023-02-15 2023-02-13 0.530 916,000 -52,000 0.09% 485,480
2023-02-14 2023-02-10 0.460 968,000 -12,000 0.10% 445,280
2023-02-10 2023-02-08 0.445 980,000 -40,000 0.10% 436,100
2023-02-09 2023-02-07 0.410 1,020,000 +4,000 0.10% 418,200
2023-02-08 2023-02-06 0.425 1,016,000 -4,000 0.10% 431,800
2023-02-03 2023-02-01 0.435 1,020,000 -52,000 0.10% 443,700
2023-02-02 2023-01-31 0.450 1,072,000 +12,000 0.11% 482,400
2023-02-01 2023-01-30 0.490 1,060,000 -12,000 0.11% 519,400
2023-01-31 2023-01-27 0.490 1,072,000 +20,000 0.11% 525,280
2023-01-30 2023-01-26 0.500 1,052,000 +72,000 0.11% 526,000
2023-01-27 2023-01-20 0.520 980,000 +200,000 0.10% 509,600
2023-01-26 2023-01-19 0.510 780,000 +152,000 0.08% 397,800
2023-01-20 2023-01-18 0.550 628,000 +128,000 0.06% 345,400
2023-01-19 2023-01-17 0.560 500,000 +80,000 0.05% 280,000
2023-01-18 2023-01-16 0.490 420,000 +24,000 0.04% 205,800
2023-01-16 2023-01-12 0.500 396,000 +16,000 0.04% 198,000
2023-01-13 2023-01-11 0.490 380,000 +84,000 0.04% 186,200
2023-01-12 2023-01-10 0.410 296,000 -8,000 0.03% 121,360
2023-01-11 2023-01-09 0.400 304,000 +4,000 0.03% 121,600
2022-12-23 2022-12-21 0.360 300,000 -4,000 0.03% 108,000
2022-12-21 2022-12-19 0.370 304,000 -4,000 0.03% 112,480
2022-12-20 2022-12-16 0.370 308,000 -4,000 0.03% 113,960
2022-12-16 2022-12-14 0.370 312,000 -4,000 0.03% 115,440
2022-12-14 2022-12-12 0.360 316,000 -4,000 0.03% 113,760
2022-12-13 2022-12-09 0.375 320,000 -4,000 0.03% 120,000
2022-12-08 2022-12-06 0.370 324,000 -4,000 0.03% 119,880
2022-11-07 2022-11-03 0.360 328,000 -4,000 0.03% 118,080
2022-11-03 2022-11-01 0.380 332,000 -4,000 0.03% 126,160
2022-11-02 2022-10-31 0.325 336,000 -4,000 0.03% 109,200
2022-11-01 2022-10-28 0.300 340,000 -4,000 0.03% 102,000
2022-10-24 2022-10-20 0.370 344,000 -4,000 0.03% 127,280
2022-10-21 2022-10-19 0.400 348,000 -12,000 0.03% 139,200
2022-09-23 2022-09-21 0.370 360,000 +4,000 0.04% 133,200
2022-09-22 2022-09-20 0.360 356,000 +4,000 0.04% 128,160
2022-09-09 2022-09-07 0.385 352,000 -4,000 0.04% 135,520
2022-09-06 2022-09-02 0.415 356,000 +4,000 0.04% 147,740
2022-09-02 2022-08-31 0.420 352,000 +4,000 0.04% 147,840
2022-08-26 2022-08-24 0.440 348,000 -4,000 0.03% 153,120
2022-08-08 2022-08-04 0.395 352,000 +4,000 0.04% 139,040
2022-08-04 2022-08-02 0.370 348,000 +4,000 0.03% 128,760
2022-04-27 2022-04-25 0.420 344,000 +8,000 0.03% 144,480
2022-04-21 2022-04-19 0.410 336,000 +8,000 0.03% 137,760
2022-04-12 2022-04-08 0.385 328,000 +8,000 0.03% 126,280
2022-04-04 2022-03-31 0.445 320,000 +4,000 0.03% 142,400
2022-04-01 2022-03-30 0.435 316,000 +4,000 0.03% 137,460
2022-03-30 2022-03-28 0.445 312,000 +4,000 0.03% 138,840
2022-03-29 2022-03-25 0.435 308,000 +8,000 0.03% 133,980
2022-03-28 2022-03-24 0.425 300,000 +4,000 0.03% 127,500
2022-03-24 2022-03-22 0.445 296,000 +4,000 0.03% 131,720
2022-03-22 2022-03-18 0.435 292,000 +8,000 0.03% 127,020
2022-03-18 2022-03-16 0.435 284,000 +4,000 0.03% 123,540
2022-03-16 2022-03-14 0.460 280,000 +4,000 0.03% 128,800
2022-03-15 2022-03-11 0.350 276,000 +4,000 0.03% 96,600
2022-03-14 2022-03-10 0.345 272,000 +4,000 0.03% 93,840
2022-03-11 2022-03-09 0.295 268,000 +4,000 0.03% 79,060
2022-03-10 2022-03-08 0.325 264,000 +4,000 0.03% 85,800
2022-03-04 2022-03-02 0.435 260,000 +4,000 0.03% 113,100
2022-03-02 2022-02-28 0.450 256,000 +4,000 0.03% 115,200
2022-02-23 2022-02-21 0.450 252,000 +4,000 0.03% 113,400
2022-02-18 2022-02-16 0.395 248,000 +8,000 0.02% 97,960
2022-02-08 2022-02-04 0.385 240,000 +4,000 0.02% 92,400
2021-12-22 2021-12-20 0.385 236,000 +4,000 0.02% 90,860
2021-12-20 2021-12-16 0.300 232,000 +4,000 0.02% 69,600
2021-12-03 2021-12-01 0.300 228,000 +4,000 0.02% 68,400
2021-11-16 2021-11-12 0.285 224,000 +4,000 0.02% 63,840
2021-10-20 2021-10-18 0.265 220,000 +4,000 0.02% 58,300
2021-09-28 2021-09-24 0.229 216,000 +4,000 0.02% 49,464
2021-09-23 2021-09-20 0.219 212,000 +4,000 0.02% 46,428
2021-09-21 2021-09-17 0.217 208,000 +4,000 0.02% 45,136
2021-09-20 2021-09-16 0.213 204,000 +4,000 0.02% 43,452
2021-09-17 2021-09-15 0.217 200,000 +4,000 0.02% 43,400
2021-09-15 2021-09-13 0.226 196,000 +4,000 0.02% 44,296
2021-09-14 2021-09-10 0.238 192,000 +4,000 0.02% 45,696
2021-09-13 2021-09-09 0.239 188,000 +4,000 0.02% 44,932
2021-09-10 2021-09-08 0.237 184,000 +4,000 0.02% 43,608
2021-09-09 2021-09-07 0.222 180,000 +4,000 0.02% 39,960
2021-09-08 2021-09-06 0.242 176,000 +4,000 0.02% 42,592
2021-09-07 2021-09-03 0.235 172,000 +8,000 0.02% 40,420
2021-09-06 2021-09-02 0.230 164,000 +8,000 0.02% 37,720
2021-09-03 2021-09-01 0.241 156,000 +4,000 0.02% 37,596
2021-09-02 2021-08-31 0.235 152,000 +8,000 0.02% 35,720
2021-09-01 2021-08-30 0.243 144,000 +8,000 0.01% 34,992
2021-08-25 2021-08-23 0.243 136,000 +8,000 0.01% 33,048
2021-08-19 2021-08-17 0.260 128,000 +4,000 0.01% 33,280
2021-08-13 2021-08-11 0.275 124,000 +12,000 0.01% 34,100
2021-08-09 2021-08-05 0.255 112,000 +12,000 0.01% 28,560
2021-08-02 2021-07-29 0.201 100,000 +12,000 0.01% 20,100
2021-07-30 2021-07-28 0.207 88,000 +8,000 0.01% 18,216
2021-07-15 2021-07-13 0.184 80,000 +4,000 0.01% 14,720
2021-06-28 2021-06-24 0.182 76,000 +4,000 0.01% 13,832
2021-06-25 2021-06-23 0.175 72,000 +8,000 0.01% 12,600
2021-06-24 2021-06-22 0.172 64,000 +4,000 0.01% 11,008
2021-06-23 2021-06-21 0.172 60,000 +8,000 0.01% 10,320
2021-06-22 2021-06-18 0.171 52,000 +4,000 0.01% 8,892
2021-06-21 2021-06-17 0.180 48,000 +4,000 0.00% 8,640
2021-06-18 2021-06-16 0.180 44,000 +4,000 0.00% 7,920
2021-05-28 2021-05-26 0.145 40,000 +4,000 0.00% 5,800
2021-05-17 2021-05-13 0.149 36,000 +4,000 0.00% 5,364
2021-05-03 2021-04-29 0.141 32,000 +4,000 0.00% 4,512
2021-04-30 2021-04-28 0.141 28,000 +4,000 0.00% 3,948
2021-04-28 2021-04-26 0.152 24,000 +8,000 0.00% 3,648
2021-04-27 2021-04-23 0.149 16,000 +4,000 0.00% 2,384
2021-04-23 2021-04-21 0.144 12,000 +4,000 0.00% 1,728
2021-02-24 2021-02-22 0.160 8,000 +4,000 0.00% 1,280
2021-02-19 2021-02-17 0.165 4,000 +4,000 0.00% 660
2020-01-23 2020-01-21 0.350 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top