History of CCASS shareholding
Participant: METAVERSE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 4,000 | +0 | 0.00% | 9,160 |
| 2025-10-13 | 2025-10-09 | 2.340 | 4,000 | +0 | 0.00% | 9,360 |
| 2025-10-10 | 2025-10-08 | 2.130 | 4,000 | +0 | 0.00% | 8,520 |
| 2025-10-09 | 2025-10-06 | 2.030 | 4,000 | +0 | 0.00% | 8,120 |
| 2025-10-08 | 2025-10-03 | 1.810 | 4,000 | +0 | 0.00% | 7,240 |
| 2025-10-06 | 2025-10-02 | 1.820 | 4,000 | +0 | 0.00% | 7,280 |
| 2025-10-03 | 2025-09-30 | 1.880 | 4,000 | +0 | 0.00% | 7,520 |
| 2025-10-02 | 2025-09-29 | 1.890 | 4,000 | +0 | 0.00% | 7,560 |
| 2025-09-30 | 2025-09-26 | 2.030 | 4,000 | +0 | 0.00% | 8,120 |
| 2025-09-29 | 2025-09-25 | 2.030 | 4,000 | +0 | 0.00% | 8,120 |
| 2025-09-26 | 2025-09-24 | 1.980 | 4,000 | +0 | 0.00% | 7,920 |
| 2025-09-25 | 2025-09-23 | 1.960 | 4,000 | +0 | 0.00% | 7,840 |
| 2025-09-24 | 2025-09-22 | 1.900 | 4,000 | +0 | 0.00% | 7,600 |
| 2025-09-23 | 2025-09-19 | 1.900 | 4,000 | +0 | 0.00% | 7,600 |
| 2025-09-22 | 2025-09-18 | 1.970 | 4,000 | +0 | 0.00% | 7,880 |
| 2025-09-19 | 2025-09-17 | 2.000 | 4,000 | +0 | 0.00% | 8,000 |
| 2025-09-18 | 2025-09-16 | 1.910 | 4,000 | +0 | 0.00% | 7,640 |
| 2025-09-17 | 2025-09-15 | 2.130 | 4,000 | +0 | 0.00% | 8,520 |
| 2025-09-16 | 2025-09-12 | 2.230 | 4,000 | +0 | 0.00% | 8,920 |
| 2025-09-15 | 2025-09-11 | 2.280 | 4,000 | +0 | 0.00% | 9,120 |
| 2025-09-12 | 2025-09-10 | 2.180 | 4,000 | +0 | 0.00% | 8,720 |
| 2025-09-11 | 2025-09-09 | 2.230 | 4,000 | +0 | 0.00% | 8,920 |
| 2025-09-10 | 2025-09-08 | 2.300 | 4,000 | +0 | 0.00% | 9,200 |
| 2025-09-09 | 2025-09-05 | 2.060 | 4,000 | +0 | 0.00% | 8,240 |
| 2025-09-08 | 2025-09-04 | 1.970 | 4,000 | +0 | 0.00% | 7,880 |
| 2025-09-05 | 2025-09-03 | 1.980 | 4,000 | +0 | 0.00% | 7,920 |
| 2025-09-04 | 2025-09-02 | 1.910 | 4,000 | +0 | 0.00% | 7,640 |
| 2025-09-03 | 2025-09-01 | 1.900 | 4,000 | +0 | 0.00% | 7,600 |
| 2025-09-02 | 2025-08-29 | 1.920 | 4,000 | +0 | 0.00% | 7,680 |
| 2025-09-01 | 2025-08-28 | 1.770 | 4,000 | +0 | 0.00% | 7,080 |
| 2025-08-29 | 2025-08-27 | 1.770 | 4,000 | +0 | 0.00% | 7,080 |
| 2025-08-28 | 2025-08-26 | 1.630 | 4,000 | +0 | 0.00% | 6,520 |
| 2025-08-27 | 2025-08-25 | 1.730 | 4,000 | +0 | 0.00% | 6,920 |
| 2025-08-26 | 2025-08-22 | 1.700 | 4,000 | +0 | 0.00% | 6,800 |
| 2025-08-25 | 2025-08-21 | 1.660 | 4,000 | -4,000 | 0.00% | 6,640 |
| 2025-08-21 | 2025-08-19 | 1.610 | 8,000 | +4,000 | 0.00% | 12,880 |
| 2025-05-21 | 2025-05-19 | 1.680 | 4,000 | -8,000 | 0.00% | 6,720 |
| 2025-03-27 | 2025-03-25 | 1.810 | 12,000 | -64,000 | 0.00% | 21,720 |
| 2025-03-26 | 2025-03-24 | 1.890 | 76,000 | +48,000 | 0.01% | 143,640 |
| 2025-03-05 | 2025-03-03 | 1.750 | 28,000 | -24,000 | 0.00% | 49,000 |
| 2025-03-04 | 2025-02-28 | 1.840 | 52,000 | +40,000 | 0.01% | 95,680 |
| 2025-02-27 | 2025-02-25 | 1.860 | 12,000 | -52,000 | 0.00% | 22,320 |
| 2025-02-26 | 2025-02-24 | 1.900 | 64,000 | -16,000 | 0.01% | 121,600 |
| 2025-02-25 | 2025-02-21 | 1.860 | 80,000 | +68,000 | 0.01% | 148,800 |
| 2025-02-12 | 2025-02-10 | 1.950 | 12,000 | -28,000 | 0.00% | 23,400 |
| 2025-02-11 | 2025-02-07 | 1.960 | 40,000 | -8,000 | 0.00% | 78,400 |
| 2025-02-10 | 2025-02-06 | 1.900 | 48,000 | +40,000 | 0.00% | 91,200 |
| 2025-02-06 | 2025-02-04 | 1.950 | 8,000 | -32,000 | 0.00% | 15,600 |
| 2025-02-05 | 2025-02-03 | 1.860 | 40,000 | +32,000 | 0.00% | 74,400 |
| 2025-02-03 | 2025-01-24 | 2.230 | 8,000 | -32,000 | 0.00% | 17,840 |
| 2025-01-23 | 2025-01-21 | 2.240 | 40,000 | +28,000 | 0.00% | 89,600 |
| 2025-01-20 | 2025-01-16 | 2.070 | 12,000 | -40,000 | 0.00% | 24,840 |
| 2025-01-17 | 2025-01-15 | 2.150 | 52,000 | +40,000 | 0.01% | 111,800 |
| 2025-01-13 | 2025-01-09 | 2.530 | 12,000 | -72,000 | 0.00% | 30,360 |
| 2025-01-10 | 2025-01-08 | 2.590 | 84,000 | +72,000 | 0.01% | 217,560 |
| 2025-01-09 | 2025-01-07 | 2.610 | 12,000 | +8,000 | 0.00% | 31,320 |
| 2025-01-08 | 2025-01-06 | 2.630 | 4,000 | -48,000 | 0.00% | 10,520 |
| 2025-01-07 | 2025-01-03 | 2.560 | 52,000 | +36,000 | 0.01% | 133,120 |
| 2025-01-02 | 2024-12-27 | 2.860 | 16,000 | -12,000 | 0.00% | 45,760 |
| 2024-12-30 | 2024-12-24 | 3.190 | 28,000 | +12,000 | 0.00% | 89,320 |
| 2024-12-23 | 2024-12-19 | 2.650 | 16,000 | -4,000 | 0.00% | 42,400 |
| 2024-12-20 | 2024-12-18 | 2.660 | 20,000 | -28,000 | 0.00% | 53,200 |
| 2024-12-19 | 2024-12-17 | 2.840 | 48,000 | -28,000 | 0.00% | 136,320 |
| 2024-12-18 | 2024-12-16 | 2.850 | 76,000 | +60,000 | 0.01% | 216,600 |
| 2024-12-12 | 2024-12-10 | 3.090 | 16,000 | -20,000 | 0.00% | 49,440 |
| 2024-12-11 | 2024-12-09 | 3.150 | 36,000 | +24,000 | 0.00% | 113,400 |
| 2024-12-09 | 2024-12-05 | 2.930 | 12,000 | -56,000 | 0.00% | 35,160 |
| 2024-12-06 | 2024-12-04 | 3.130 | 68,000 | +52,000 | 0.01% | 212,840 |
| 2024-12-03 | 2024-11-29 | 2.900 | 16,000 | -36,000 | 0.00% | 46,400 |
| 2024-12-02 | 2024-11-28 | 3.290 | 52,000 | +36,000 | 0.01% | 171,080 |
| 2024-11-29 | 2024-11-27 | 3.600 | 16,000 | +8,000 | 0.00% | 57,600 |
| 2024-11-27 | 2024-11-25 | 3.150 | 8,000 | -20,000 | 0.00% | 25,200 |
| 2024-11-26 | 2024-11-22 | 2.890 | 28,000 | +20,000 | 0.00% | 80,920 |
| 2024-11-19 | 2024-11-15 | 3.410 | 8,000 | -24,000 | 0.00% | 27,280 |
| 2024-11-18 | 2024-11-14 | 3.410 | 32,000 | +24,000 | 0.00% | 109,120 |
| 2024-11-15 | 2024-11-13 | 3.440 | 8,000 | -28,000 | 0.00% | 27,520 |
| 2024-11-14 | 2024-11-12 | 3.450 | 36,000 | +32,000 | 0.00% | 124,200 |
| 2024-11-13 | 2024-11-11 | 3.500 | 4,000 | -52,000 | 0.00% | 14,000 |
| 2024-11-12 | 2024-11-08 | 3.540 | 56,000 | +52,000 | 0.01% | 198,240 |
| 2024-11-08 | 2024-11-06 | 3.590 | 4,000 | -32,000 | 0.00% | 14,360 |
| 2024-11-07 | 2024-11-05 | 3.650 | 36,000 | +32,000 | 0.00% | 131,400 |
| 2024-10-31 | 2024-10-29 | 3.690 | 4,000 | -12,000 | 0.00% | 14,760 |
| 2024-10-29 | 2024-10-25 | 3.790 | 16,000 | +8,000 | 0.00% | 60,640 |
| 2024-10-25 | 2024-10-23 | 4.000 | 8,000 | +4,000 | 0.00% | 32,000 |
| 2024-10-24 | 2024-10-22 | 4.240 | 4,000 | -4,000 | 0.00% | 16,960 |
| 2024-10-23 | 2024-10-21 | 4.020 | 8,000 | -4,000 | 0.00% | 32,160 |
| 2024-10-22 | 2024-10-18 | 4.110 | 12,000 | +4,000 | 0.00% | 49,320 |
| 2024-10-17 | 2024-10-15 | 5.600 | 8,000 | +4,000 | 0.00% | 44,800 |
| 2024-10-10 | 2024-10-08 | 5.350 | 4,000 | -8,000 | 0.00% | 21,400 |
| 2024-10-09 | 2024-10-07 | 4.560 | 12,000 | -92,000 | 0.00% | 54,720 |
| 2024-10-08 | 2024-10-04 | 4.500 | 104,000 | +92,000 | 0.01% | 468,000 |
| 2024-10-04 | 2024-10-02 | 5.600 | 12,000 | -4,000 | 0.00% | 67,200 |
| 2024-10-03 | 2024-09-30 | 5.000 | 16,000 | -36,000 | 0.00% | 80,000 |
| 2024-10-02 | 2024-09-27 | 5.000 | 52,000 | +40,000 | 0.01% | 260,000 |
| 2024-09-30 | 2024-09-26 | 3.840 | 12,000 | -4,000 | 0.00% | 46,080 |
| 2024-09-24 | 2024-09-20 | 2.300 | 16,000 | -116,000 | 0.00% | 36,800 |
| 2024-09-23 | 2024-09-19 | 2.110 | 132,000 | +60,000 | 0.01% | 278,520 |
| 2024-09-20 | 2024-09-17 | 2.020 | 72,000 | +56,000 | 0.01% | 145,440 |
| 2024-09-09 | 2024-09-04 | 2.470 | 16,000 | -76,000 | 0.00% | 39,520 |
| 2024-09-05 | 2024-09-03 | 2.410 | 92,000 | +48,000 | 0.01% | 221,720 |
| 2024-09-04 | 2024-09-02 | 2.410 | 44,000 | +28,000 | 0.00% | 106,040 |
| 2024-08-29 | 2024-08-27 | 1.820 | 16,000 | -28,000 | 0.00% | 29,120 |
| 2024-08-28 | 2024-08-26 | 1.780 | 44,000 | +28,000 | 0.00% | 78,320 |
| 2024-08-23 | 2024-08-21 | 1.750 | 16,000 | -52,000 | 0.00% | 28,000 |
| 2024-08-21 | 2024-08-19 | 1.790 | 68,000 | +52,000 | 0.01% | 121,720 |
| 2024-08-16 | 2024-08-14 | 1.900 | 16,000 | -24,000 | 0.00% | 30,400 |
| 2024-08-14 | 2024-08-12 | 1.900 | 40,000 | +24,000 | 0.00% | 76,000 |
| 2024-07-19 | 2024-07-17 | 1.640 | 16,000 | -80,000 | 0.00% | 26,240 |
| 2024-07-18 | 2024-07-16 | 1.600 | 96,000 | +80,000 | 0.01% | 153,600 |
| 2024-07-17 | 2024-07-15 | 1.480 | 16,000 | -56,000 | 0.00% | 23,680 |
| 2024-07-16 | 2024-07-12 | 1.500 | 72,000 | +56,000 | 0.01% | 108,000 |
| 2024-06-25 | 2024-06-21 | 1.790 | 16,000 | -72,000 | 0.00% | 28,640 |
| 2024-06-24 | 2024-06-20 | 1.670 | 88,000 | +72,000 | 0.01% | 146,960 |
| 2024-06-12 | 2024-06-07 | 1.340 | 16,000 | -120,000 | 0.00% | 21,440 |
| 2024-06-11 | 2024-06-06 | 1.390 | 136,000 | +120,000 | 0.01% | 189,040 |
| 2024-06-06 | 2024-06-04 | 1.500 | 16,000 | -60,000 | 0.00% | 24,000 |
| 2024-06-05 | 2024-06-03 | 1.370 | 76,000 | +60,000 | 0.01% | 104,120 |
| 2024-05-30 | 2024-05-28 | 1.270 | 16,000 | -60,000 | 0.00% | 20,320 |
| 2024-05-29 | 2024-05-27 | 1.110 | 76,000 | +60,000 | 0.01% | 84,360 |
| 2024-05-13 | 2024-05-09 | 1.040 | 16,000 | -176,000 | 0.00% | 16,640 |
| 2024-05-10 | 2024-05-08 | 1.230 | 192,000 | +172,000 | 0.02% | 236,160 |
| 2024-05-09 | 2024-05-07 | 1.280 | 20,000 | -4,000 | 0.00% | 25,600 |
| 2024-05-03 | 2024-04-30 | 0.900 | 24,000 | -140,000 | 0.00% | 21,600 |
| 2024-05-02 | 2024-04-29 | 0.850 | 164,000 | +140,000 | 0.02% | 139,400 |
| 2024-02-27 | 2024-02-23 | 0.620 | 24,000 | -4,000 | 0.00% | 14,880 |
| 2024-02-08 | 2024-02-06 | 0.620 | 28,000 | -16,000 | 0.00% | 17,360 |
| 2023-11-24 | 2023-11-22 | 0.590 | 44,000 | -4,000 | 0.00% | 25,960 |
| 2023-11-14 | 2023-11-10 | 0.520 | 48,000 | -4,000 | 0.00% | 24,960 |
| 2023-04-19 | 2023-04-17 | 0.485 | 52,000 | +16,000 | 0.01% | 25,220 |
| 2023-02-20 | 2023-02-16 | 0.530 | 36,000 | -4,000 | 0.00% | 19,080 |
| 2023-02-15 | 2023-02-13 | 0.530 | 40,000 | -4,000 | 0.00% | 21,200 |
| 2023-02-10 | 2023-02-08 | 0.445 | 44,000 | -100,000 | 0.00% | 19,580 |
| 2023-01-11 | 2023-01-09 | 0.400 | 144,000 | +100,000 | 0.01% | 57,600 |
| 2022-06-21 | 2022-06-17 | 0.370 | 44,000 | -4,000 | 0.00% | 16,280 |
| 2021-12-22 | 2021-12-20 | 0.385 | 48,000 | -64,000 | 0.00% | 18,480 |
| 2021-11-19 | 2021-11-17 | 0.330 | 112,000 | -4,000 | 0.01% | 36,960 |
| 2021-07-23 | 2021-07-21 | 0.215 | 116,000 | +20,000 | 0.01% | 24,940 |
| 2021-06-17 | 2021-06-15 | 0.156 | 96,000 | -4,000 | 0.01% | 14,976 |
| 2020-12-03 | 2020-12-01 | 0.158 | 100,000 | -4,000 | 0.01% | 15,800 |
| 2020-09-29 | 2020-09-25 | 0.109 | 104,000 | -4,000 | 0.01% | 11,336 |
| 2020-09-22 | 2020-09-18 | 0.111 | 108,000 | -4,000 | 0.01% | 11,988 |
| 2020-08-31 | 2020-08-27 | 0.148 | 112,000 | -4,000 | 0.01% | 16,576 |
| 2020-08-25 | 2020-08-21 | 0.150 | 116,000 | -60,000 | 0.01% | 17,400 |
| 2020-08-19 | 2020-08-17 | 0.156 | 176,000 | +4,000 | 0.02% | 27,456 |
| 2020-08-11 | 2020-08-07 | 0.164 | 172,000 | -4,000 | 0.02% | 28,208 |
| 2020-08-06 | 2020-08-04 | 0.189 | 176,000 | +20,000 | 0.02% | 33,264 |
| 2020-08-04 | 2020-07-31 | 0.182 | 156,000 | +28,000 | 0.02% | 28,392 |
| 2020-08-03 | 2020-07-30 | 0.208 | 128,000 | -48,000 | 0.01% | 26,624 |
| 2020-07-31 | 2020-07-29 | 0.335 | 176,000 | -60,000 | 0.02% | 58,960 |
| 2020-07-30 | 2020-07-28 | 0.255 | 236,000 | -24,000 | 0.02% | 60,180 |
| 2020-07-29 | 2020-07-27 | 0.248 | 260,000 | +20,000 | 0.03% | 64,480 |
| 2020-07-28 | 2020-07-24 | 0.222 | 240,000 | +60,000 | 0.02% | 53,280 |
| 2020-07-23 | 2020-07-21 | 0.260 | 180,000 | +28,000 | 0.02% | 46,800 |
| 2020-07-20 | 2020-07-16 | 0.255 | 152,000 | +20,000 | 0.02% | 38,760 |
| 2020-07-15 | 2020-07-13 | 0.270 | 132,000 | -12,000 | 0.01% | 35,640 |
| 2020-07-14 | 2020-07-10 | 0.260 | 144,000 | -4,000 | 0.01% | 37,440 |
| 2020-07-13 | 2020-07-09 | 0.260 | 148,000 | -4,000 | 0.01% | 38,480 |
| 2020-07-06 | 2020-07-02 | 0.270 | 152,000 | +24,000 | 0.02% | 41,040 |
| 2020-07-02 | 2020-06-29 | 0.305 | 128,000 | +20,000 | 0.01% | 39,040 |
| 2020-06-24 | 2020-06-22 | 0.315 | 108,000 | -40,000 | 0.01% | 34,020 |
| 2020-06-22 | 2020-06-18 | 0.310 | 148,000 | +32,000 | 0.01% | 45,880 |
| 2020-06-19 | 2020-06-17 | 0.330 | 116,000 | -8,000 | 0.01% | 38,280 |
| 2020-06-18 | 2020-06-16 | 0.340 | 124,000 | -4,000 | 0.01% | 42,160 |
| 2020-06-17 | 2020-06-15 | 0.290 | 128,000 | -16,000 | 0.01% | 37,120 |
| 2020-06-16 | 2020-06-12 | 0.270 | 144,000 | -24,000 | 0.01% | 38,880 |
| 2020-06-12 | 2020-06-10 | 0.228 | 168,000 | -4,000 | 0.02% | 38,304 |
| 2020-06-11 | 2020-06-09 | 0.220 | 172,000 | +40,000 | 0.02% | 37,840 |
| 2020-05-15 | 2020-05-13 | 0.340 | 132,000 | -4,000 | 0.01% | 44,880 |
| 2020-05-13 | 2020-05-11 | 0.330 | 136,000 | -16,000 | 0.01% | 44,880 |
| 2020-05-12 | 2020-05-08 | 0.375 | 152,000 | -40,000 | 0.02% | 57,000 |
| 2020-05-08 | 2020-05-06 | 0.315 | 192,000 | -16,000 | 0.02% | 60,480 |
| 2020-05-07 | 2020-05-05 | 0.255 | 208,000 | -12,000 | 0.02% | 53,040 |
| 2020-05-05 | 2020-04-29 | 0.255 | 220,000 | +8,000 | 0.02% | 56,100 |
| 2020-05-04 | 2020-04-28 | 0.241 | 212,000 | -4,000 | 0.02% | 51,092 |
| 2020-04-27 | 2020-04-23 | 0.247 | 216,000 | -12,000 | 0.02% | 53,352 |
| 2020-04-21 | 2020-04-17 | 0.209 | 228,000 | -8,000 | 0.02% | 47,652 |
| 2020-04-20 | 2020-04-16 | 0.205 | 236,000 | -4,000 | 0.02% | 48,380 |
| 2020-04-16 | 2020-04-14 | 0.223 | 240,000 | -28,000 | 0.02% | 53,520 |
| 2020-04-14 | 2020-04-08 | 0.240 | 268,000 | -4,000 | 0.03% | 64,320 |
| 2020-04-09 | 2020-04-07 | 0.243 | 272,000 | -12,000 | 0.03% | 66,096 |
| 2020-04-07 | 2020-04-03 | 0.238 | 284,000 | -8,000 | 0.03% | 67,592 |
| 2020-04-06 | 2020-04-02 | 0.241 | 292,000 | +4,000 | 0.03% | 70,372 |
| 2020-04-03 | 2020-04-01 | 0.237 | 288,000 | +4,000 | 0.03% | 68,256 |
| 2020-04-02 | 2020-03-31 | 0.260 | 284,000 | +4,000 | 0.03% | 73,840 |
| 2020-03-27 | 2020-03-25 | 0.295 | 280,000 | -4,000 | 0.03% | 82,600 |
| 2020-03-25 | 2020-03-23 | 0.280 | 284,000 | +8,000 | 0.03% | 79,520 |
| 2020-03-16 | 2020-03-12 | 0.305 | 276,000 | -12,000 | 0.03% | 84,180 |
| 2020-03-13 | 2020-03-11 | 0.310 | 288,000 | -8,000 | 0.03% | 89,280 |
| 2020-03-12 | 2020-03-10 | 0.305 | 296,000 | -8,000 | 0.03% | 90,280 |
| 2020-03-11 | 2020-03-09 | 0.295 | 304,000 | -16,000 | 0.03% | 89,680 |
| 2020-03-10 | 2020-03-06 | 0.310 | 320,000 | -4,000 | 0.03% | 99,200 |
| 2020-03-06 | 2020-03-04 | 0.325 | 324,000 | -12,000 | 0.03% | 105,300 |
| 2020-03-04 | 2020-03-02 | 0.300 | 336,000 | -8,000 | 0.03% | 100,800 |
| 2020-03-03 | 2020-02-28 | 0.300 | 344,000 | -8,000 | 0.03% | 103,200 |
| 2020-03-02 | 2020-02-27 | 0.315 | 352,000 | -8,000 | 0.04% | 110,880 |
| 2020-02-28 | 2020-02-26 | 0.335 | 360,000 | -4,000 | 0.04% | 120,600 |
| 2020-02-25 | 2020-02-21 | 0.370 | 364,000 | +44,000 | 0.04% | 134,680 |
| 2020-02-24 | 2020-02-20 | 0.385 | 320,000 | -52,000 | 0.03% | 123,200 |
| 2020-02-21 | 2020-02-19 | 0.355 | 372,000 | -12,000 | 0.04% | 132,060 |
| 2020-02-20 | 2020-02-18 | 0.350 | 384,000 | -20,000 | 0.04% | 134,400 |
| 2020-02-19 | 2020-02-17 | 0.325 | 404,000 | -8,000 | 0.04% | 131,300 |
| 2020-02-18 | 2020-02-14 | 0.315 | 412,000 | -4,000 | 0.04% | 129,780 |
| 2020-02-17 | 2020-02-13 | 0.320 | 416,000 | -4,000 | 0.04% | 133,120 |
| 2020-02-13 | 2020-02-11 | 0.320 | 420,000 | -8,000 | 0.04% | 134,400 |
| 2020-02-10 | 2020-02-06 | 0.325 | 428,000 | -28,000 | 0.04% | 139,100 |
| 2020-02-07 | 2020-02-05 | 0.285 | 456,000 | -20,000 | 0.05% | 129,960 |
| 2020-02-06 | 2020-02-04 | 0.265 | 476,000 | -4,000 | 0.05% | 126,140 |
| 2020-02-05 | 2020-02-03 | 0.270 | 480,000 | -4,000 | 0.05% | 129,600 |
| 2020-02-04 | 2020-01-31 | 0.275 | 484,000 | -40,000 | 0.05% | 133,100 |
| 2020-02-03 | 2020-01-30 | 0.270 | 524,000 | -16,000 | 0.05% | 141,480 |
| 2020-01-31 | 2020-01-29 | 0.280 | 540,000 | +32,000 | 0.05% | 151,200 |
| 2020-01-30 | 2020-01-24 | 0.325 | 508,000 | -20,000 | 0.05% | 165,100 |
| 2020-01-29 | 2020-01-22 | 0.335 | 528,000 | -64,000 | 0.05% | 176,880 |
| 2020-01-23 | 2020-01-21 | 0.350 | 592,000 | 0.06% | 207,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy