History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 112,000 | +0 | 0.01% | 256,480 |
| 2025-10-13 | 2025-10-09 | 2.340 | 112,000 | +0 | 0.01% | 262,080 |
| 2025-10-10 | 2025-10-08 | 2.130 | 112,000 | -4,000 | 0.01% | 238,560 |
| 2025-10-09 | 2025-10-06 | 2.030 | 116,000 | -4,000 | 0.01% | 235,480 |
| 2025-10-06 | 2025-10-02 | 1.820 | 120,000 | +4,000 | 0.01% | 218,400 |
| 2025-09-24 | 2025-09-22 | 1.900 | 116,000 | +4,000 | 0.01% | 220,400 |
| 2025-09-23 | 2025-09-19 | 1.900 | 112,000 | -4,000 | 0.01% | 212,800 |
| 2025-09-22 | 2025-09-18 | 1.970 | 116,000 | -24,000 | 0.01% | 228,520 |
| 2025-09-15 | 2025-09-11 | 2.280 | 140,000 | -4,000 | 0.01% | 319,200 |
| 2025-09-10 | 2025-09-08 | 2.300 | 144,000 | -4,000 | 0.01% | 331,200 |
| 2025-09-09 | 2025-09-05 | 2.060 | 148,000 | -44,000 | 0.01% | 304,880 |
| 2025-09-08 | 2025-09-04 | 1.970 | 192,000 | -132,000 | 0.02% | 378,240 |
| 2025-09-01 | 2025-08-28 | 1.770 | 324,000 | +132,000 | 0.03% | 573,480 |
| 2025-08-29 | 2025-08-27 | 1.770 | 192,000 | -56,000 | 0.02% | 339,840 |
| 2025-08-25 | 2025-08-21 | 1.660 | 248,000 | +116,000 | 0.02% | 411,680 |
| 2025-08-22 | 2025-08-20 | 1.630 | 132,000 | -132,000 | 0.01% | 215,160 |
| 2025-08-21 | 2025-08-19 | 1.610 | 264,000 | +4,000 | 0.03% | 425,040 |
| 2025-08-20 | 2025-08-18 | 1.630 | 260,000 | +2,000 | 0.03% | 423,800 |
| 2025-08-19 | 2025-08-15 | 1.550 | 258,000 | +2,000 | 0.03% | 399,900 |
| 2025-08-15 | 2025-08-13 | 1.540 | 256,000 | +132,000 | 0.03% | 394,240 |
| 2025-08-13 | 2025-08-11 | 1.540 | 124,000 | +2,000 | 0.01% | 190,960 |
| 2025-08-11 | 2025-08-07 | 1.480 | 122,000 | -92,000 | 0.01% | 180,560 |
| 2025-08-07 | 2025-08-05 | 1.500 | 214,000 | -4,000 | 0.02% | 321,000 |
| 2025-08-05 | 2025-08-01 | 1.510 | 218,000 | +92,000 | 0.02% | 329,180 |
| 2025-08-01 | 2025-07-30 | 1.490 | 126,000 | +3,000 | 0.01% | 187,740 |
| 2025-07-29 | 2025-07-25 | 1.560 | 123,000 | -8,000 | 0.01% | 191,880 |
| 2025-07-25 | 2025-07-23 | 1.410 | 131,000 | +4,000 | 0.01% | 184,710 |
| 2025-07-24 | 2025-07-22 | 1.400 | 127,000 | +8,000 | 0.01% | 177,800 |
| 2025-07-22 | 2025-07-18 | 1.520 | 119,000 | +8,000 | 0.01% | 180,880 |
| 2025-07-18 | 2025-07-16 | 1.500 | 111,000 | -68,000 | 0.01% | 166,500 |
| 2025-07-17 | 2025-07-15 | 1.620 | 179,000 | -164,000 | 0.02% | 289,980 |
| 2025-07-15 | 2025-07-11 | 1.630 | 343,000 | +60,000 | 0.03% | 559,090 |
| 2025-07-11 | 2025-07-09 | 1.700 | 283,000 | +164,000 | 0.03% | 481,100 |
| 2025-07-09 | 2025-07-07 | 1.560 | 119,000 | -80,000 | 0.01% | 185,640 |
| 2025-07-08 | 2025-07-04 | 1.530 | 199,000 | -4,000 | 0.02% | 304,470 |
| 2025-07-04 | 2025-07-02 | 1.540 | 203,000 | -184,000 | 0.02% | 312,620 |
| 2025-07-03 | 2025-06-30 | 1.520 | 387,000 | -104,000 | 0.04% | 588,240 |
| 2025-06-26 | 2025-06-24 | 1.560 | 491,000 | +184,000 | 0.05% | 765,960 |
| 2025-06-25 | 2025-06-23 | 1.540 | 307,000 | +68,000 | 0.03% | 472,780 |
| 2025-06-23 | 2025-06-19 | 1.510 | 239,000 | -61,000 | 0.02% | 360,890 |
| 2025-06-20 | 2025-06-18 | 1.500 | 300,000 | -164,000 | 0.03% | 450,000 |
| 2025-06-19 | 2025-06-17 | 1.540 | 464,000 | -200,000 | 0.05% | 714,560 |
| 2025-06-18 | 2025-06-16 | 1.560 | 664,000 | +116,000 | 0.07% | 1,035,840 |
| 2025-06-17 | 2025-06-13 | 1.470 | 548,000 | +172,000 | 0.05% | 805,560 |
| 2025-06-16 | 2025-06-12 | 1.480 | 376,000 | +164,000 | 0.04% | 556,480 |
| 2025-06-13 | 2025-06-11 | 1.460 | 212,000 | +68,000 | 0.02% | 309,520 |
| 2025-06-12 | 2025-06-10 | 1.480 | 144,000 | -92,000 | 0.01% | 213,120 |
| 2025-06-11 | 2025-06-09 | 1.520 | 236,000 | -8,000 | 0.02% | 358,720 |
| 2025-06-10 | 2025-06-06 | 1.490 | 244,000 | -344,000 | 0.02% | 363,560 |
| 2025-06-09 | 2025-06-05 | 1.450 | 588,000 | -116,000 | 0.06% | 852,600 |
| 2025-06-06 | 2025-06-04 | 1.500 | 704,000 | +96,000 | 0.07% | 1,056,000 |
| 2025-06-05 | 2025-06-03 | 1.560 | 608,000 | +84,000 | 0.06% | 948,480 |
| 2025-06-04 | 2025-06-02 | 1.680 | 524,000 | +164,000 | 0.05% | 880,320 |
| 2025-06-03 | 2025-05-30 | 1.720 | 360,000 | -36,000 | 0.04% | 619,200 |
| 2025-06-02 | 2025-05-29 | 1.760 | 396,000 | +44,000 | 0.04% | 696,960 |
| 2025-05-30 | 2025-05-28 | 1.710 | 352,000 | -156,000 | 0.03% | 601,920 |
| 2025-05-29 | 2025-05-27 | 1.680 | 508,000 | +84,000 | 0.05% | 853,440 |
| 2025-05-27 | 2025-05-23 | 1.800 | 424,000 | +108,000 | 0.04% | 763,200 |
| 2025-05-26 | 2025-05-22 | 1.660 | 316,000 | +72,000 | 0.03% | 524,560 |
| 2025-05-23 | 2025-05-21 | 1.570 | 244,000 | -216,000 | 0.02% | 383,080 |
| 2025-05-22 | 2025-05-20 | 1.640 | 460,000 | -8,000 | 0.05% | 754,400 |
| 2025-05-21 | 2025-05-19 | 1.680 | 468,000 | +20,000 | 0.05% | 786,240 |
| 2025-05-19 | 2025-05-15 | 1.580 | 448,000 | +92,000 | 0.04% | 707,840 |
| 2025-05-16 | 2025-05-14 | 1.540 | 356,000 | +228,000 | 0.04% | 548,240 |
| 2025-05-15 | 2025-05-13 | 1.520 | 128,000 | -128,000 | 0.01% | 194,560 |
| 2025-05-14 | 2025-05-12 | 1.430 | 256,000 | -132,000 | 0.03% | 366,080 |
| 2025-05-13 | 2025-05-09 | 1.180 | 388,000 | +4,000 | 0.04% | 457,840 |
| 2025-05-12 | 2025-05-08 | 1.240 | 384,000 | -160,000 | 0.04% | 476,160 |
| 2025-05-09 | 2025-05-07 | 1.380 | 544,000 | -156,000 | 0.05% | 750,720 |
| 2025-05-08 | 2025-05-06 | 1.470 | 700,000 | +120,000 | 0.07% | 1,029,000 |
| 2025-05-07 | 2025-05-02 | 1.500 | 580,000 | +128,000 | 0.06% | 870,000 |
| 2025-05-06 | 2025-04-30 | 1.470 | 452,000 | -176,000 | 0.04% | 664,440 |
| 2025-05-02 | 2025-04-29 | 1.540 | 628,000 | +308,000 | 0.06% | 967,120 |
| 2025-04-30 | 2025-04-28 | 1.550 | 320,000 | -28,000 | 0.03% | 496,000 |
| 2025-04-29 | 2025-04-25 | 1.520 | 348,000 | -100,000 | 0.03% | 528,960 |
| 2025-04-28 | 2025-04-24 | 1.510 | 448,000 | +176,000 | 0.04% | 676,480 |
| 2025-04-25 | 2025-04-23 | 1.500 | 272,000 | -148,000 | 0.03% | 408,000 |
| 2025-04-23 | 2025-04-17 | 1.540 | 420,000 | +128,000 | 0.04% | 646,800 |
| 2025-04-22 | 2025-04-16 | 1.470 | 292,000 | -160,000 | 0.03% | 429,240 |
| 2025-04-16 | 2025-04-14 | 1.500 | 452,000 | +148,000 | 0.04% | 678,000 |
| 2025-04-15 | 2025-04-11 | 1.540 | 304,000 | -156,000 | 0.03% | 468,160 |
| 2025-04-14 | 2025-04-10 | 1.470 | 460,000 | -168,000 | 0.05% | 676,200 |
| 2025-04-11 | 2025-04-09 | 1.540 | 628,000 | +64,000 | 0.06% | 967,120 |
| 2025-04-10 | 2025-04-08 | 1.460 | 564,000 | -136,000 | 0.06% | 823,440 |
| 2025-04-09 | 2025-04-07 | 1.450 | 700,000 | -4,000 | 0.07% | 1,015,000 |
| 2025-04-08 | 2025-04-03 | 1.650 | 704,000 | +160,000 | 0.07% | 1,161,600 |
| 2025-04-07 | 2025-04-02 | 1.710 | 544,000 | +208,000 | 0.05% | 930,240 |
| 2025-04-03 | 2025-04-01 | 1.650 | 336,000 | -76,000 | 0.03% | 554,400 |
| 2025-04-02 | 2025-03-31 | 1.760 | 412,000 | +160,000 | 0.04% | 725,120 |
| 2025-03-31 | 2025-03-27 | 1.800 | 252,000 | -36,000 | 0.02% | 453,600 |
| 2025-03-27 | 2025-03-25 | 1.810 | 288,000 | +76,000 | 0.03% | 521,280 |
| 2025-03-20 | 2025-03-18 | 1.870 | 212,000 | -4,000 | 0.02% | 396,440 |
| 2025-03-18 | 2025-03-14 | 1.860 | 216,000 | -68,000 | 0.02% | 401,760 |
| 2025-03-17 | 2025-03-13 | 1.810 | 284,000 | -96,000 | 0.03% | 514,040 |
| 2025-03-14 | 2025-03-12 | 1.820 | 380,000 | -108,000 | 0.04% | 691,600 |
| 2025-03-12 | 2025-03-10 | 1.820 | 488,000 | +144,000 | 0.05% | 888,160 |
| 2025-03-11 | 2025-03-07 | 1.830 | 344,000 | +152,000 | 0.03% | 629,520 |
| 2025-03-10 | 2025-03-06 | 1.860 | 192,000 | -148,000 | 0.02% | 357,120 |
| 2025-03-07 | 2025-03-05 | 1.840 | 340,000 | -176,000 | 0.03% | 625,600 |
| 2025-03-06 | 2025-03-04 | 1.760 | 516,000 | +96,000 | 0.05% | 908,160 |
| 2025-03-05 | 2025-03-03 | 1.750 | 420,000 | -128,000 | 0.04% | 735,000 |
| 2025-03-04 | 2025-02-28 | 1.840 | 548,000 | +40,000 | 0.05% | 1,008,320 |
| 2025-03-03 | 2025-02-27 | 1.900 | 508,000 | +60,000 | 0.05% | 965,200 |
| 2025-02-28 | 2025-02-26 | 1.890 | 448,000 | +248,000 | 0.04% | 846,720 |
| 2025-02-26 | 2025-02-24 | 1.900 | 200,000 | -116,000 | 0.02% | 380,000 |
| 2025-02-25 | 2025-02-21 | 1.860 | 316,000 | +104,000 | 0.03% | 587,760 |
| 2025-02-21 | 2025-02-19 | 1.890 | 212,000 | -68,000 | 0.02% | 400,680 |
| 2025-02-20 | 2025-02-18 | 1.880 | 280,000 | -76,000 | 0.03% | 526,400 |
| 2025-02-19 | 2025-02-17 | 1.900 | 356,000 | -156,000 | 0.04% | 676,400 |
| 2025-02-18 | 2025-02-14 | 1.870 | 512,000 | +60,000 | 0.05% | 957,440 |
| 2025-02-17 | 2025-02-13 | 1.840 | 452,000 | -140,000 | 0.04% | 831,680 |
| 2025-02-14 | 2025-02-12 | 1.900 | 592,000 | -48,000 | 0.06% | 1,124,800 |
| 2025-02-13 | 2025-02-11 | 1.900 | 640,000 | +88,000 | 0.06% | 1,216,000 |
| 2025-02-10 | 2025-02-06 | 1.900 | 552,000 | -44,000 | 0.05% | 1,048,800 |
| 2025-02-07 | 2025-02-05 | 1.880 | 596,000 | -148,000 | 0.06% | 1,120,480 |
| 2025-02-06 | 2025-02-04 | 1.950 | 744,000 | +4,000 | 0.07% | 1,450,800 |
| 2025-02-05 | 2025-02-03 | 1.860 | 740,000 | -140,000 | 0.07% | 1,376,400 |
| 2025-02-04 | 2025-01-28 | 2.200 | 880,000 | +172,000 | 0.09% | 1,936,000 |
| 2025-02-03 | 2025-01-24 | 2.230 | 708,000 | -100,000 | 0.07% | 1,578,840 |
| 2025-01-27 | 2025-01-23 | 2.190 | 808,000 | +132,000 | 0.08% | 1,769,520 |
| 2025-01-24 | 2025-01-22 | 2.190 | 676,000 | +96,000 | 0.07% | 1,480,440 |
| 2025-01-23 | 2025-01-21 | 2.240 | 580,000 | +140,000 | 0.06% | 1,299,200 |
| 2025-01-22 | 2025-01-20 | 2.200 | 440,000 | -116,000 | 0.04% | 968,000 |
| 2025-01-21 | 2025-01-17 | 2.030 | 556,000 | +176,000 | 0.06% | 1,128,680 |
| 2025-01-20 | 2025-01-16 | 2.070 | 380,000 | +88,000 | 0.04% | 786,600 |
| 2025-01-17 | 2025-01-15 | 2.150 | 292,000 | -124,000 | 0.03% | 627,800 |
| 2025-01-16 | 2025-01-14 | 1.970 | 416,000 | +8,000 | 0.04% | 819,520 |
| 2025-01-15 | 2025-01-13 | 2.000 | 408,000 | -100,000 | 0.04% | 816,000 |
| 2025-01-14 | 2025-01-10 | 2.330 | 508,000 | +24,000 | 0.05% | 1,183,640 |
| 2025-01-13 | 2025-01-09 | 2.530 | 484,000 | -148,000 | 0.05% | 1,224,520 |
| 2025-01-10 | 2025-01-08 | 2.590 | 632,000 | +16,000 | 0.06% | 1,636,880 |
| 2025-01-09 | 2025-01-07 | 2.610 | 616,000 | +100,000 | 0.06% | 1,607,760 |
| 2025-01-08 | 2025-01-06 | 2.630 | 516,000 | +32,000 | 0.05% | 1,357,080 |
| 2025-01-07 | 2025-01-03 | 2.560 | 484,000 | +152,000 | 0.05% | 1,239,040 |
| 2025-01-06 | 2025-01-02 | 2.600 | 332,000 | -264,000 | 0.03% | 863,200 |
| 2025-01-03 | 2024-12-31 | 2.650 | 596,000 | +56,000 | 0.06% | 1,579,400 |
| 2025-01-02 | 2024-12-27 | 2.860 | 540,000 | +8,000 | 0.05% | 1,544,400 |
| 2024-12-30 | 2024-12-24 | 3.190 | 532,000 | +52,000 | 0.05% | 1,697,080 |
| 2024-12-27 | 2024-12-20 | 2.690 | 480,000 | -156,000 | 0.05% | 1,291,200 |
| 2024-12-23 | 2024-12-19 | 2.650 | 636,000 | +132,000 | 0.06% | 1,685,400 |
| 2024-12-20 | 2024-12-18 | 2.660 | 504,000 | +148,000 | 0.05% | 1,340,640 |
| 2024-12-19 | 2024-12-17 | 2.840 | 356,000 | +28,000 | 0.04% | 1,011,040 |
| 2024-12-17 | 2024-12-13 | 2.860 | 328,000 | -40,000 | 0.03% | 938,080 |
| 2024-12-16 | 2024-12-12 | 2.890 | 368,000 | -76,000 | 0.04% | 1,063,520 |
| 2024-12-13 | 2024-12-11 | 2.880 | 444,000 | +24,000 | 0.04% | 1,278,720 |
| 2024-12-12 | 2024-12-10 | 3.090 | 420,000 | +28,000 | 0.04% | 1,297,800 |
| 2024-12-11 | 2024-12-09 | 3.150 | 392,000 | -56,000 | 0.04% | 1,234,800 |
| 2024-12-10 | 2024-12-06 | 2.910 | 448,000 | +36,000 | 0.04% | 1,303,680 |
| 2024-12-09 | 2024-12-05 | 2.930 | 412,000 | -4,000 | 0.04% | 1,207,160 |
| 2024-12-06 | 2024-12-04 | 3.130 | 416,000 | +100,000 | 0.04% | 1,302,080 |
| 2024-12-05 | 2024-12-03 | 2.960 | 316,000 | +4,000 | 0.03% | 935,360 |
| 2024-12-04 | 2024-12-02 | 3.140 | 312,000 | -76,000 | 0.03% | 979,680 |
| 2024-12-03 | 2024-11-29 | 2.900 | 388,000 | -168,000 | 0.04% | 1,125,200 |
| 2024-12-02 | 2024-11-28 | 3.290 | 556,000 | -176,000 | 0.06% | 1,829,240 |
| 2024-11-29 | 2024-11-27 | 3.600 | 732,000 | +24,000 | 0.07% | 2,635,200 |
| 2024-11-28 | 2024-11-26 | 3.460 | 708,000 | +108,000 | 0.07% | 2,449,680 |
| 2024-11-27 | 2024-11-25 | 3.150 | 600,000 | -156,000 | 0.06% | 1,890,000 |
| 2024-11-26 | 2024-11-22 | 2.890 | 756,000 | +188,000 | 0.08% | 2,184,840 |
| 2024-11-25 | 2024-11-21 | 2.980 | 568,000 | +128,000 | 0.06% | 1,692,640 |
| 2024-11-22 | 2024-11-20 | 2.960 | 440,000 | -188,000 | 0.04% | 1,302,400 |
| 2024-11-21 | 2024-11-19 | 3.350 | 628,000 | +36,000 | 0.06% | 2,103,800 |
| 2024-11-20 | 2024-11-18 | 3.080 | 592,000 | -88,000 | 0.06% | 1,823,360 |
| 2024-11-19 | 2024-11-15 | 3.410 | 680,000 | +148,000 | 0.07% | 2,318,800 |
| 2024-11-18 | 2024-11-14 | 3.410 | 532,000 | +4,000 | 0.05% | 1,814,120 |
| 2024-11-15 | 2024-11-13 | 3.440 | 528,000 | +104,000 | 0.05% | 1,816,320 |
| 2024-11-14 | 2024-11-12 | 3.450 | 424,000 | -4,000 | 0.04% | 1,462,800 |
| 2024-11-13 | 2024-11-11 | 3.500 | 428,000 | +88,000 | 0.04% | 1,498,000 |
| 2024-11-12 | 2024-11-08 | 3.540 | 340,000 | +20,000 | 0.03% | 1,203,600 |
| 2024-11-11 | 2024-11-07 | 3.450 | 320,000 | +16,000 | 0.03% | 1,104,000 |
| 2024-11-08 | 2024-11-06 | 3.590 | 304,000 | -28,000 | 0.03% | 1,091,360 |
| 2024-11-07 | 2024-11-05 | 3.650 | 332,000 | +60,000 | 0.03% | 1,211,800 |
| 2024-11-06 | 2024-11-04 | 3.640 | 272,000 | -4,000 | 0.03% | 990,080 |
| 2024-11-05 | 2024-11-01 | 3.510 | 276,000 | -248,000 | 0.03% | 968,760 |
| 2024-11-04 | 2024-10-31 | 3.500 | 524,000 | -120,000 | 0.05% | 1,834,000 |
| 2024-11-01 | 2024-10-30 | 3.740 | 644,000 | +252,000 | 0.06% | 2,408,560 |
| 2024-10-31 | 2024-10-29 | 3.690 | 392,000 | -56,000 | 0.04% | 1,446,480 |
| 2024-10-30 | 2024-10-28 | 3.550 | 448,000 | -172,000 | 0.05% | 1,590,400 |
| 2024-10-29 | 2024-10-25 | 3.790 | 620,000 | +252,000 | 0.07% | 2,349,800 |
| 2024-10-25 | 2024-10-23 | 4.000 | 368,000 | +4,000 | 0.04% | 1,472,000 |
| 2024-10-24 | 2024-10-22 | 4.240 | 364,000 | +108,000 | 0.04% | 1,543,360 |
| 2024-10-23 | 2024-10-21 | 4.020 | 256,000 | +36,000 | 0.03% | 1,029,120 |
| 2024-10-22 | 2024-10-18 | 4.110 | 220,000 | +4,000 | 0.02% | 904,200 |
| 2024-10-21 | 2024-10-17 | 4.140 | 216,000 | -196,000 | 0.02% | 894,240 |
| 2024-10-18 | 2024-10-16 | 4.090 | 412,000 | -44,000 | 0.04% | 1,685,080 |
| 2024-10-17 | 2024-10-15 | 5.600 | 456,000 | +288,000 | 0.05% | 2,553,600 |
| 2024-10-16 | 2024-10-14 | 5.590 | 168,000 | -160,000 | 0.02% | 939,120 |
| 2024-10-15 | 2024-10-10 | 5.400 | 328,000 | +108,000 | 0.04% | 1,771,200 |
| 2024-10-14 | 2024-10-09 | 5.270 | 220,000 | -56,000 | 0.02% | 1,159,400 |
| 2024-10-10 | 2024-10-08 | 5.350 | 276,000 | +88,000 | 0.03% | 1,476,600 |
| 2024-10-09 | 2024-10-07 | 4.560 | 188,000 | -176,000 | 0.02% | 857,280 |
| 2024-10-08 | 2024-10-04 | 4.500 | 364,000 | -40,000 | 0.04% | 1,638,000 |
| 2024-10-07 | 2024-10-03 | 5.100 | 404,000 | -152,000 | 0.04% | 2,060,400 |
| 2024-10-04 | 2024-10-02 | 5.600 | 556,000 | -12,000 | 0.06% | 3,113,600 |
| 2024-10-03 | 2024-09-30 | 5.000 | 568,000 | +276,000 | 0.06% | 2,840,000 |
| 2024-10-02 | 2024-09-27 | 5.000 | 292,000 | +156,000 | 0.03% | 1,460,000 |
| 2024-09-30 | 2024-09-26 | 3.840 | 136,000 | -164,000 | 0.01% | 522,240 |
| 2024-09-27 | 2024-09-25 | 2.730 | 300,000 | -12,000 | 0.03% | 819,000 |
| 2024-09-26 | 2024-09-24 | 2.550 | 312,000 | +64,000 | 0.03% | 795,600 |
| 2024-09-25 | 2024-09-23 | 2.490 | 248,000 | -164,000 | 0.03% | 617,520 |
| 2024-09-24 | 2024-09-20 | 2.300 | 412,000 | +164,000 | 0.04% | 947,600 |
| 2024-09-23 | 2024-09-19 | 2.110 | 248,000 | -104,000 | 0.03% | 523,280 |
| 2024-09-20 | 2024-09-17 | 2.020 | 352,000 | -176,000 | 0.04% | 711,040 |
| 2024-09-19 | 2024-09-16 | 1.940 | 528,000 | +276,000 | 0.06% | 1,024,320 |
| 2024-09-17 | 2024-09-13 | 1.930 | 252,000 | +4,000 | 0.03% | 486,360 |
| 2024-09-16 | 2024-09-12 | 1.980 | 248,000 | +100,000 | 0.03% | 491,040 |
| 2024-09-12 | 2024-09-10 | 2.050 | 148,000 | -248,000 | 0.02% | 303,400 |
| 2024-09-11 | 2024-09-09 | 1.930 | 396,000 | -404,000 | 0.04% | 764,280 |
| 2024-09-10 | 2024-09-05 | 2.340 | 800,000 | -4,000 | 0.09% | 1,872,000 |
| 2024-09-09 | 2024-09-04 | 2.470 | 804,000 | +156,000 | 0.09% | 1,985,880 |
| 2024-09-04 | 2024-09-02 | 2.410 | 648,000 | +12,000 | 0.07% | 1,561,680 |
| 2024-09-03 | 2024-08-30 | 2.190 | 636,000 | -176,000 | 0.07% | 1,392,840 |
| 2024-09-02 | 2024-08-29 | 2.100 | 812,000 | +12,000 | 0.09% | 1,705,200 |
| 2024-08-30 | 2024-08-28 | 2.100 | 800,000 | +100,000 | 0.09% | 1,680,000 |
| 2024-08-29 | 2024-08-27 | 1.820 | 700,000 | -316,000 | 0.07% | 1,274,000 |
| 2024-08-28 | 2024-08-26 | 1.780 | 1,016,000 | +112,000 | 0.11% | 1,808,480 |
| 2024-08-27 | 2024-08-23 | 1.770 | 904,000 | +204,000 | 0.10% | 1,600,080 |
| 2024-08-26 | 2024-08-22 | 1.710 | 700,000 | -704,000 | 0.07% | 1,197,000 |
| 2024-08-23 | 2024-08-21 | 1.750 | 1,404,000 | +4,000 | 0.15% | 2,457,000 |
| 2024-08-21 | 2024-08-19 | 1.790 | 1,400,000 | +216,000 | 0.15% | 2,506,000 |
| 2024-08-20 | 2024-08-16 | 1.930 | 1,184,000 | +124,000 | 0.13% | 2,285,120 |
| 2024-08-19 | 2024-08-15 | 1.900 | 1,060,000 | +32,000 | 0.11% | 2,014,000 |
| 2024-08-16 | 2024-08-14 | 1.900 | 1,028,000 | +84,000 | 0.11% | 1,953,200 |
| 2024-08-15 | 2024-08-13 | 1.840 | 944,000 | -112,000 | 0.10% | 1,736,960 |
| 2024-08-14 | 2024-08-12 | 1.900 | 1,056,000 | +116,000 | 0.11% | 2,006,400 |
| 2024-08-13 | 2024-08-09 | 1.940 | 940,000 | +12,000 | 0.10% | 1,823,600 |
| 2024-08-12 | 2024-08-08 | 1.820 | 928,000 | -136,000 | 0.10% | 1,688,960 |
| 2024-08-09 | 2024-08-07 | 1.760 | 1,064,000 | -32,000 | 0.11% | 1,872,640 |
| 2024-08-08 | 2024-08-06 | 1.750 | 1,096,000 | +76,000 | 0.12% | 1,918,000 |
| 2024-08-07 | 2024-08-05 | 1.780 | 1,020,000 | +48,000 | 0.11% | 1,815,600 |
| 2024-08-06 | 2024-08-02 | 2.200 | 972,000 | +24,000 | 0.10% | 2,138,400 |
| 2024-08-05 | 2024-08-01 | 2.130 | 948,000 | +84,000 | 0.10% | 2,019,240 |
| 2024-08-02 | 2024-07-31 | 2.070 | 864,000 | +4,000 | 0.09% | 1,788,480 |
| 2024-08-01 | 2024-07-30 | 2.060 | 860,000 | +48,000 | 0.09% | 1,771,600 |
| 2024-07-31 | 2024-07-29 | 2.000 | 812,000 | -64,000 | 0.09% | 1,624,000 |
| 2024-07-30 | 2024-07-26 | 1.900 | 876,000 | +88,000 | 0.09% | 1,664,400 |
| 2024-07-29 | 2024-07-25 | 1.860 | 788,000 | -160,000 | 0.08% | 1,465,680 |
| 2024-07-26 | 2024-07-24 | 1.870 | 948,000 | +32,000 | 0.10% | 1,772,760 |
| 2024-07-25 | 2024-07-23 | 1.800 | 916,000 | +92,000 | 0.10% | 1,648,800 |
| 2024-07-24 | 2024-07-22 | 2.020 | 824,000 | -952,000 | 0.09% | 1,664,480 |
| 2024-07-23 | 2024-07-19 | 1.800 | 1,776,000 | +744,000 | 0.19% | 3,196,800 |
| 2024-07-19 | 2024-07-17 | 1.640 | 1,032,000 | +88,000 | 0.11% | 1,692,480 |
| 2024-07-18 | 2024-07-16 | 1.600 | 944,000 | -228,000 | 0.10% | 1,510,400 |
| 2024-07-17 | 2024-07-15 | 1.480 | 1,172,000 | +240,000 | 0.12% | 1,734,560 |
| 2024-07-16 | 2024-07-12 | 1.500 | 932,000 | -60,000 | 0.10% | 1,398,000 |
| 2024-07-12 | 2024-07-10 | 1.500 | 992,000 | +180,000 | 0.10% | 1,488,000 |
| 2024-07-11 | 2024-07-09 | 1.510 | 812,000 | -32,000 | 0.09% | 1,226,120 |
| 2024-07-10 | 2024-07-08 | 1.560 | 844,000 | -20,000 | 0.09% | 1,316,640 |
| 2024-07-09 | 2024-07-05 | 1.610 | 864,000 | -36,000 | 0.09% | 1,391,040 |
| 2024-07-05 | 2024-07-03 | 1.690 | 900,000 | -4,000 | 0.09% | 1,521,000 |
| 2024-07-04 | 2024-07-02 | 1.650 | 904,000 | -176,000 | 0.10% | 1,491,600 |
| 2024-07-03 | 2024-06-28 | 1.800 | 1,080,000 | -48,000 | 0.11% | 1,944,000 |
| 2024-07-02 | 2024-06-27 | 1.690 | 1,128,000 | +164,000 | 0.12% | 1,906,320 |
| 2024-06-27 | 2024-06-25 | 1.650 | 964,000 | -4,000 | 0.10% | 1,590,600 |
| 2024-06-26 | 2024-06-24 | 1.610 | 968,000 | +88,000 | 0.10% | 1,558,480 |
| 2024-06-25 | 2024-06-21 | 1.790 | 880,000 | -308,000 | 0.09% | 1,575,200 |
| 2024-06-24 | 2024-06-20 | 1.670 | 1,188,000 | +132,000 | 0.12% | 1,983,960 |
| 2024-06-21 | 2024-06-19 | 1.800 | 1,056,000 | +156,000 | 0.11% | 1,900,800 |
| 2024-06-20 | 2024-06-18 | 1.630 | 900,000 | +40,000 | 0.09% | 1,467,000 |
| 2024-06-19 | 2024-06-17 | 1.700 | 860,000 | -312,000 | 0.09% | 1,462,000 |
| 2024-06-18 | 2024-06-14 | 1.400 | 1,172,000 | +244,000 | 0.12% | 1,640,800 |
| 2024-06-17 | 2024-06-13 | 1.470 | 928,000 | -168,000 | 0.09% | 1,364,160 |
| 2024-06-14 | 2024-06-12 | 1.370 | 1,096,000 | -20,000 | 0.11% | 1,501,520 |
| 2024-06-12 | 2024-06-07 | 1.340 | 1,116,000 | -144,000 | 0.11% | 1,495,440 |
| 2024-06-11 | 2024-06-06 | 1.390 | 1,260,000 | +324,000 | 0.13% | 1,751,400 |
| 2024-06-07 | 2024-06-05 | 1.290 | 936,000 | -224,000 | 0.09% | 1,207,440 |
| 2024-06-06 | 2024-06-04 | 1.500 | 1,160,000 | -20,000 | 0.12% | 1,740,000 |
| 2024-06-05 | 2024-06-03 | 1.370 | 1,180,000 | +72,000 | 0.12% | 1,616,600 |
| 2024-06-04 | 2024-05-31 | 1.130 | 1,108,000 | -4,000 | 0.11% | 1,252,040 |
| 2024-06-03 | 2024-05-30 | 1.140 | 1,112,000 | -136,000 | 0.11% | 1,267,680 |
| 2024-05-31 | 2024-05-29 | 1.160 | 1,248,000 | +144,000 | 0.12% | 1,447,680 |
| 2024-05-30 | 2024-05-28 | 1.270 | 1,104,000 | -56,000 | 0.11% | 1,402,080 |
| 2024-05-28 | 2024-05-24 | 1.060 | 1,160,000 | -188,000 | 0.12% | 1,229,600 |
| 2024-05-24 | 2024-05-22 | 1.090 | 1,348,000 | +52,000 | 0.13% | 1,469,320 |
| 2024-05-23 | 2024-05-21 | 1.070 | 1,296,000 | -100,000 | 0.13% | 1,386,720 |
| 2024-05-22 | 2024-05-20 | 1.080 | 1,396,000 | -180,000 | 0.14% | 1,507,680 |
| 2024-05-21 | 2024-05-17 | 1.090 | 1,576,000 | +384,000 | 0.16% | 1,717,840 |
| 2024-05-16 | 2024-05-13 | 1.130 | 1,192,000 | +44,000 | 0.12% | 1,346,960 |
| 2024-05-14 | 2024-05-10 | 1.000 | 1,148,000 | +28,000 | 0.11% | 1,148,000 |
| 2024-05-13 | 2024-05-09 | 1.040 | 1,120,000 | +180,000 | 0.11% | 1,164,800 |
| 2024-05-10 | 2024-05-08 | 1.230 | 940,000 | +12,000 | 0.09% | 1,156,200 |
| 2024-05-09 | 2024-05-07 | 1.280 | 928,000 | +12,000 | 0.09% | 1,187,840 |
| 2024-05-08 | 2024-05-06 | 1.360 | 916,000 | -16,000 | 0.09% | 1,245,760 |
| 2024-05-07 | 2024-05-03 | 0.900 | 932,000 | +20,000 | 0.09% | 838,800 |
| 2024-05-03 | 2024-04-30 | 0.900 | 912,000 | +20,000 | 0.09% | 820,800 |
| 2024-04-29 | 2024-04-25 | 0.800 | 892,000 | +52,000 | 0.09% | 713,600 |
| 2024-04-26 | 2024-04-24 | 0.790 | 840,000 | -16,000 | 0.08% | 663,600 |
| 2024-04-25 | 2024-04-23 | 0.760 | 856,000 | +4,000 | 0.09% | 650,560 |
| 2024-04-24 | 2024-04-22 | 0.790 | 852,000 | +12,000 | 0.09% | 673,080 |
| 2024-04-22 | 2024-04-18 | 0.660 | 840,000 | -20,000 | 0.08% | 554,400 |
| 2024-04-18 | 2024-04-16 | 0.660 | 860,000 | -32,000 | 0.09% | 567,600 |
| 2024-04-09 | 2024-04-05 | 0.640 | 892,000 | -20,000 | 0.09% | 570,880 |
| 2024-04-05 | 2024-04-02 | 0.620 | 912,000 | -4,000 | 0.09% | 565,440 |
| 2024-03-28 | 2024-03-26 | 0.630 | 916,000 | -8,000 | 0.09% | 577,080 |
| 2024-03-27 | 2024-03-25 | 0.580 | 924,000 | +8,000 | 0.09% | 535,920 |
| 2024-03-25 | 2024-03-21 | 0.620 | 916,000 | +12,000 | 0.09% | 567,920 |
| 2024-03-22 | 2024-03-20 | 0.600 | 904,000 | -12,000 | 0.09% | 542,400 |
| 2024-03-20 | 2024-03-18 | 0.600 | 916,000 | -4,000 | 0.09% | 549,600 |
| 2024-03-18 | 2024-03-14 | 0.610 | 920,000 | -40,000 | 0.09% | 561,200 |
| 2024-03-12 | 2024-03-08 | 0.630 | 960,000 | -4,000 | 0.10% | 604,800 |
| 2024-03-01 | 2024-02-28 | 0.610 | 964,000 | +52,000 | 0.10% | 588,040 |
| 2024-02-28 | 2024-02-26 | 0.590 | 912,000 | -4,000 | 0.09% | 538,080 |
| 2024-02-21 | 2024-02-19 | 0.610 | 916,000 | +28,000 | 0.09% | 558,760 |
| 2024-02-15 | 2024-02-09 | 0.600 | 888,000 | -8,000 | 0.09% | 532,800 |
| 2024-02-08 | 2024-02-06 | 0.620 | 896,000 | +4,000 | 0.09% | 555,520 |
| 2024-02-05 | 2024-02-01 | 0.660 | 892,000 | -32,000 | 0.09% | 588,720 |
| 2024-01-30 | 2024-01-26 | 0.640 | 924,000 | -4,000 | 0.09% | 591,360 |
| 2024-01-25 | 2024-01-23 | 0.610 | 928,000 | +4,000 | 0.09% | 566,080 |
| 2024-01-22 | 2024-01-18 | 0.620 | 924,000 | -40,000 | 0.09% | 572,880 |
| 2024-01-16 | 2024-01-12 | 0.620 | 964,000 | -36,000 | 0.10% | 597,680 |
| 2024-01-15 | 2024-01-11 | 0.640 | 1,000,000 | +20,000 | 0.10% | 640,000 |
| 2024-01-08 | 2024-01-04 | 0.660 | 980,000 | -212,000 | 0.10% | 646,800 |
| 2024-01-03 | 2023-12-29 | 0.820 | 1,192,000 | -28,000 | 0.12% | 977,440 |
| 2024-01-02 | 2023-12-28 | 0.840 | 1,220,000 | +4,000 | 0.12% | 1,024,800 |
| 2023-12-29 | 2023-12-27 | 0.830 | 1,216,000 | -224,000 | 0.12% | 1,009,280 |
| 2023-12-28 | 2023-12-22 | 0.810 | 1,440,000 | +56,000 | 0.14% | 1,166,400 |
| 2023-12-27 | 2023-12-21 | 0.830 | 1,384,000 | +24,000 | 0.14% | 1,148,720 |
| 2023-12-22 | 2023-12-20 | 0.890 | 1,360,000 | +52,000 | 0.14% | 1,210,400 |
| 2023-12-21 | 2023-12-19 | 0.920 | 1,308,000 | +284,000 | 0.13% | 1,203,360 |
| 2023-12-20 | 2023-12-18 | 0.700 | 1,024,000 | -12,000 | 0.10% | 716,800 |
| 2023-12-19 | 2023-12-15 | 0.630 | 1,036,000 | +40,000 | 0.10% | 652,680 |
| 2023-12-18 | 2023-12-14 | 0.630 | 996,000 | +20,000 | 0.10% | 627,480 |
| 2023-12-15 | 2023-12-13 | 0.630 | 976,000 | +60,000 | 0.10% | 614,880 |
| 2023-12-14 | 2023-12-12 | 0.610 | 916,000 | -40,000 | 0.09% | 558,760 |
| 2023-12-01 | 2023-11-29 | 0.600 | 956,000 | -12,000 | 0.10% | 573,600 |
| 2023-11-24 | 2023-11-22 | 0.590 | 968,000 | -16,000 | 0.10% | 571,120 |
| 2023-11-21 | 2023-11-17 | 0.560 | 984,000 | -8,000 | 0.10% | 551,040 |
| 2023-11-14 | 2023-11-10 | 0.520 | 992,000 | +8,000 | 0.10% | 515,840 |
| 2023-11-13 | 2023-11-09 | 0.490 | 984,000 | -24,000 | 0.10% | 482,160 |
| 2023-11-08 | 2023-11-06 | 0.500 | 1,008,000 | -12,000 | 0.10% | 504,000 |
| 2023-10-25 | 2023-10-20 | 0.500 | 1,020,000 | -8,000 | 0.10% | 510,000 |
| 2023-10-12 | 2023-10-10 | 0.500 | 1,028,000 | -8,000 | 0.10% | 514,000 |
| 2023-10-06 | 2023-10-04 | 0.520 | 1,036,000 | +36,000 | 0.10% | 538,720 |
| 2023-09-26 | 2023-09-22 | 0.495 | 1,000,000 | -4,000 | 0.10% | 495,000 |
| 2023-09-19 | 2023-09-15 | 0.490 | 1,004,000 | +8,000 | 0.10% | 491,960 |
| 2023-08-31 | 2023-08-29 | 0.475 | 996,000 | -20,000 | 0.10% | 473,100 |
| 2023-08-30 | 2023-08-28 | 0.465 | 1,016,000 | +4,000 | 0.10% | 472,440 |
| 2023-08-28 | 2023-08-24 | 0.485 | 1,012,000 | -12,000 | 0.10% | 490,820 |
| 2023-08-14 | 2023-08-10 | 0.470 | 1,024,000 | -4,000 | 0.10% | 481,280 |
| 2023-08-11 | 2023-08-09 | 0.460 | 1,028,000 | +12,000 | 0.10% | 472,880 |
| 2023-08-02 | 2023-07-31 | 0.500 | 1,016,000 | +4,000 | 0.10% | 508,000 |
| 2023-08-01 | 2023-07-28 | 0.530 | 1,012,000 | -4,000 | 0.10% | 536,360 |
| 2023-07-31 | 2023-07-27 | 0.540 | 1,016,000 | +4,000 | 0.10% | 548,640 |
| 2023-07-10 | 2023-07-06 | 0.550 | 1,012,000 | -40,000 | 0.10% | 556,600 |
| 2023-07-07 | 2023-07-05 | 0.550 | 1,052,000 | -12,000 | 0.11% | 578,600 |
| 2023-07-06 | 2023-07-04 | 0.610 | 1,064,000 | +24,000 | 0.11% | 649,040 |
| 2023-06-20 | 2023-06-16 | 0.510 | 1,040,000 | +8,000 | 0.10% | 530,400 |
| 2023-06-15 | 2023-06-13 | 0.495 | 1,032,000 | +12,000 | 0.10% | 510,840 |
| 2023-06-05 | 2023-06-01 | 0.490 | 1,020,000 | +4,000 | 0.10% | 499,800 |
| 2023-05-19 | 2023-05-17 | 0.465 | 1,016,000 | -16,000 | 0.10% | 472,440 |
| 2023-05-15 | 2023-05-11 | 0.450 | 1,032,000 | +4,000 | 0.10% | 464,400 |
| 2023-05-03 | 2023-04-28 | 0.450 | 1,028,000 | +4,000 | 0.10% | 462,600 |
| 2023-04-18 | 2023-04-14 | 0.475 | 1,024,000 | -8,000 | 0.10% | 486,400 |
| 2023-04-11 | 2023-04-04 | 0.520 | 1,032,000 | -20,000 | 0.10% | 536,640 |
| 2023-03-20 | 2023-03-16 | 0.520 | 1,052,000 | -12,000 | 0.11% | 547,040 |
| 2023-03-15 | 2023-03-13 | 0.520 | 1,064,000 | -16,000 | 0.11% | 553,280 |
| 2023-03-07 | 2023-03-03 | 0.550 | 1,080,000 | +4,000 | 0.11% | 594,000 |
| 2023-03-03 | 2023-03-01 | 0.540 | 1,076,000 | +8,000 | 0.11% | 581,040 |
| 2023-03-02 | 2023-02-28 | 0.580 | 1,068,000 | -28,000 | 0.11% | 619,440 |
| 2023-03-01 | 2023-02-27 | 0.530 | 1,096,000 | -4,000 | 0.11% | 580,880 |
| 2023-02-24 | 2023-02-22 | 0.510 | 1,100,000 | -240,000 | 0.11% | 561,000 |
| 2023-02-20 | 2023-02-16 | 0.530 | 1,340,000 | -120,000 | 0.13% | 710,200 |
| 2023-02-17 | 2023-02-15 | 0.540 | 1,460,000 | +20,000 | 0.15% | 788,400 |
| 2023-02-16 | 2023-02-14 | 0.550 | 1,440,000 | +68,000 | 0.14% | 792,000 |
| 2023-02-15 | 2023-02-13 | 0.530 | 1,372,000 | +112,000 | 0.14% | 727,160 |
| 2023-02-14 | 2023-02-10 | 0.460 | 1,260,000 | -28,000 | 0.13% | 579,600 |
| 2023-02-13 | 2023-02-09 | 0.435 | 1,288,000 | -36,000 | 0.13% | 560,280 |
| 2023-02-10 | 2023-02-08 | 0.445 | 1,324,000 | +8,000 | 0.13% | 589,180 |
| 2023-02-07 | 2023-02-03 | 0.415 | 1,316,000 | -40,000 | 0.13% | 546,140 |
| 2023-02-06 | 2023-02-02 | 0.430 | 1,356,000 | +12,000 | 0.14% | 583,080 |
| 2023-02-03 | 2023-02-01 | 0.435 | 1,344,000 | +36,000 | 0.13% | 584,640 |
| 2023-02-02 | 2023-01-31 | 0.450 | 1,308,000 | +44,000 | 0.13% | 588,600 |
| 2023-02-01 | 2023-01-30 | 0.490 | 1,264,000 | +8,000 | 0.13% | 619,360 |
| 2023-01-31 | 2023-01-27 | 0.490 | 1,256,000 | +12,000 | 0.13% | 615,440 |
| 2023-01-30 | 2023-01-26 | 0.500 | 1,244,000 | +44,000 | 0.12% | 622,000 |
| 2023-01-27 | 2023-01-20 | 0.520 | 1,200,000 | -48,000 | 0.12% | 624,000 |
| 2023-01-26 | 2023-01-19 | 0.510 | 1,248,000 | +60,000 | 0.12% | 636,480 |
| 2023-01-20 | 2023-01-18 | 0.550 | 1,188,000 | -48,000 | 0.12% | 653,400 |
| 2023-01-19 | 2023-01-17 | 0.560 | 1,236,000 | +16,000 | 0.12% | 692,160 |
| 2023-01-18 | 2023-01-16 | 0.490 | 1,220,000 | +100,000 | 0.12% | 597,800 |
| 2023-01-17 | 2023-01-13 | 0.500 | 1,120,000 | -60,000 | 0.11% | 560,000 |
| 2023-01-16 | 2023-01-12 | 0.500 | 1,180,000 | +60,000 | 0.12% | 590,000 |
| 2023-01-13 | 2023-01-11 | 0.490 | 1,120,000 | -52,000 | 0.11% | 548,800 |
| 2023-01-10 | 2023-01-06 | 0.410 | 1,172,000 | -8,000 | 0.12% | 480,520 |
| 2023-01-04 | 2022-12-30 | 0.405 | 1,180,000 | -4,000 | 0.12% | 477,900 |
| 2022-12-21 | 2022-12-19 | 0.370 | 1,184,000 | -20,000 | 0.12% | 438,080 |
| 2022-12-16 | 2022-12-14 | 0.370 | 1,204,000 | -4,000 | 0.12% | 445,480 |
| 2022-11-02 | 2022-10-31 | 0.325 | 1,208,000 | +4,000 | 0.12% | 392,600 |
| 2022-10-26 | 2022-10-24 | 0.360 | 1,204,000 | -8,000 | 0.12% | 433,440 |
| 2022-10-25 | 2022-10-21 | 0.400 | 1,212,000 | -12,000 | 0.12% | 484,800 |
| 2022-10-21 | 2022-10-19 | 0.400 | 1,224,000 | -56,000 | 0.12% | 489,600 |
| 2022-09-22 | 2022-09-20 | 0.360 | 1,280,000 | +24,000 | 0.13% | 460,800 |
| 2022-09-14 | 2022-09-09 | 0.395 | 1,256,000 | +4,000 | 0.13% | 496,120 |
| 2022-09-13 | 2022-09-08 | 0.395 | 1,252,000 | -4,000 | 0.13% | 494,540 |
| 2022-09-09 | 2022-09-07 | 0.385 | 1,256,000 | +28,000 | 0.13% | 483,560 |
| 2022-09-07 | 2022-09-05 | 0.420 | 1,228,000 | +16,000 | 0.12% | 515,760 |
| 2022-09-06 | 2022-09-02 | 0.415 | 1,212,000 | +16,000 | 0.12% | 502,980 |
| 2022-08-26 | 2022-08-24 | 0.440 | 1,196,000 | -136,000 | 0.12% | 526,240 |
| 2022-08-25 | 2022-08-23 | 0.400 | 1,332,000 | -12,000 | 0.13% | 532,800 |
| 2022-08-24 | 2022-08-22 | 0.410 | 1,344,000 | -12,000 | 0.13% | 551,040 |
| 2022-08-17 | 2022-08-15 | 0.410 | 1,356,000 | +40,000 | 0.14% | 555,960 |
| 2022-08-16 | 2022-08-12 | 0.405 | 1,316,000 | +28,000 | 0.13% | 532,980 |
| 2022-08-08 | 2022-08-04 | 0.395 | 1,288,000 | +24,000 | 0.13% | 508,760 |
| 2022-08-04 | 2022-08-02 | 0.370 | 1,264,000 | +24,000 | 0.13% | 467,680 |
| 2022-08-03 | 2022-08-01 | 0.405 | 1,240,000 | -68,000 | 0.12% | 502,200 |
| 2022-07-29 | 2022-07-27 | 0.385 | 1,308,000 | +16,000 | 0.13% | 503,580 |
| 2022-07-26 | 2022-07-22 | 0.375 | 1,292,000 | -16,000 | 0.13% | 484,500 |
| 2022-07-21 | 2022-07-19 | 0.365 | 1,308,000 | -4,000 | 0.13% | 477,420 |
| 2022-07-19 | 2022-07-15 | 0.350 | 1,312,000 | -16,000 | 0.13% | 459,200 |
| 2022-07-18 | 2022-07-14 | 0.340 | 1,328,000 | +24,000 | 0.13% | 451,520 |
| 2022-07-15 | 2022-07-13 | 0.370 | 1,304,000 | -48,000 | 0.13% | 482,480 |
| 2022-07-12 | 2022-07-08 | 0.360 | 1,352,000 | -16,000 | 0.14% | 486,720 |
| 2022-07-11 | 2022-07-07 | 0.320 | 1,368,000 | +16,000 | 0.14% | 437,760 |
| 2022-07-08 | 2022-07-06 | 0.340 | 1,352,000 | +24,000 | 0.14% | 459,680 |
| 2022-07-06 | 2022-07-04 | 0.330 | 1,328,000 | -48,000 | 0.13% | 438,240 |
| 2022-07-04 | 2022-06-29 | 0.340 | 1,376,000 | -60,000 | 0.14% | 467,840 |
| 2022-06-30 | 2022-06-28 | 0.345 | 1,436,000 | +4,000 | 0.14% | 495,420 |
| 2022-06-29 | 2022-06-27 | 0.355 | 1,432,000 | +36,000 | 0.14% | 508,360 |
| 2022-06-27 | 2022-06-23 | 0.380 | 1,396,000 | +16,000 | 0.14% | 530,480 |
| 2022-05-24 | 2022-05-20 | 0.385 | 1,380,000 | +40,000 | 0.14% | 531,300 |
| 2022-05-19 | 2022-05-17 | 0.400 | 1,340,000 | +16,000 | 0.13% | 536,000 |
| 2022-05-18 | 2022-05-16 | 0.410 | 1,324,000 | +20,000 | 0.13% | 542,840 |
| 2022-05-17 | 2022-05-13 | 0.430 | 1,304,000 | -52,000 | 0.13% | 560,720 |
| 2022-05-11 | 2022-05-06 | 0.365 | 1,356,000 | +4,000 | 0.14% | 494,940 |
| 2022-04-14 | 2022-04-12 | 0.385 | 1,352,000 | +8,000 | 0.14% | 520,520 |
| 2022-04-11 | 2022-04-07 | 0.395 | 1,344,000 | -16,000 | 0.13% | 530,880 |
| 2022-03-28 | 2022-03-24 | 0.425 | 1,360,000 | -36,000 | 0.14% | 578,000 |
| 2022-03-18 | 2022-03-16 | 0.435 | 1,396,000 | +36,000 | 0.14% | 607,260 |
| 2022-03-17 | 2022-03-15 | 0.460 | 1,360,000 | -4,000 | 0.14% | 625,600 |
| 2022-03-16 | 2022-03-14 | 0.460 | 1,364,000 | -16,000 | 0.14% | 627,440 |
| 2022-03-14 | 2022-03-10 | 0.345 | 1,380,000 | -60,000 | 0.14% | 476,100 |
| 2022-03-11 | 2022-03-09 | 0.295 | 1,440,000 | -36,000 | 0.14% | 424,800 |
| 2022-03-10 | 2022-03-08 | 0.325 | 1,476,000 | -84,000 | 0.15% | 479,700 |
| 2022-03-09 | 2022-03-07 | 0.395 | 1,560,000 | -112,000 | 0.16% | 616,200 |
| 2022-03-04 | 2022-03-02 | 0.435 | 1,672,000 | +16,000 | 0.17% | 727,320 |
| 2022-03-03 | 2022-03-01 | 0.440 | 1,656,000 | -24,000 | 0.17% | 728,640 |
| 2022-03-01 | 2022-02-25 | 0.460 | 1,680,000 | +16,000 | 0.17% | 772,800 |
| 2022-02-28 | 2022-02-24 | 0.460 | 1,664,000 | +112,000 | 0.17% | 765,440 |
| 2022-02-25 | 2022-02-23 | 0.485 | 1,552,000 | +24,000 | 0.16% | 752,720 |
| 2022-02-24 | 2022-02-22 | 0.500 | 1,528,000 | +104,000 | 0.15% | 764,000 |
| 2022-02-23 | 2022-02-21 | 0.450 | 1,424,000 | -4,000 | 0.14% | 640,800 |
| 2022-02-18 | 2022-02-16 | 0.395 | 1,428,000 | -84,000 | 0.14% | 564,060 |
| 2022-02-15 | 2022-02-11 | 0.420 | 1,512,000 | -108,000 | 0.15% | 635,040 |
| 2022-02-08 | 2022-02-04 | 0.385 | 1,620,000 | +44,000 | 0.16% | 623,700 |
| 2022-01-28 | 2022-01-26 | 0.370 | 1,576,000 | +28,000 | 0.16% | 583,120 |
| 2022-01-26 | 2022-01-24 | 0.385 | 1,548,000 | -12,000 | 0.15% | 595,980 |
| 2022-01-25 | 2022-01-21 | 0.390 | 1,560,000 | -196,000 | 0.16% | 608,400 |
| 2022-01-14 | 2022-01-12 | 0.325 | 1,756,000 | -152,000 | 0.18% | 570,700 |
| 2022-01-12 | 2022-01-10 | 0.315 | 1,908,000 | +60,000 | 0.19% | 601,020 |
| 2022-01-10 | 2022-01-06 | 0.325 | 1,848,000 | -4,000 | 0.18% | 600,600 |
| 2022-01-07 | 2022-01-05 | 0.330 | 1,852,000 | +16,000 | 0.19% | 611,160 |
| 2022-01-05 | 2022-01-03 | 0.345 | 1,836,000 | -4,000 | 0.18% | 633,420 |
| 2022-01-04 | 2021-12-31 | 0.340 | 1,840,000 | -4,000 | 0.18% | 625,600 |
| 2021-12-30 | 2021-12-28 | 0.370 | 1,844,000 | +12,000 | 0.18% | 682,280 |
| 2021-12-29 | 2021-12-24 | 0.360 | 1,832,000 | -4,000 | 0.18% | 659,520 |
| 2021-12-28 | 2021-12-22 | 0.345 | 1,836,000 | -4,000 | 0.18% | 633,420 |
| 2021-12-23 | 2021-12-21 | 0.355 | 1,840,000 | -188,000 | 0.18% | 653,200 |
| 2021-12-22 | 2021-12-20 | 0.385 | 2,028,000 | +48,000 | 0.20% | 780,780 |
| 2021-12-16 | 2021-12-14 | 0.290 | 1,980,000 | -112,000 | 0.20% | 574,200 |
| 2021-12-15 | 2021-12-13 | 0.290 | 2,092,000 | +64,000 | 0.21% | 606,680 |
| 2021-12-14 | 2021-12-10 | 0.295 | 2,028,000 | +16,000 | 0.20% | 598,260 |
| 2021-12-10 | 2021-12-08 | 0.295 | 2,012,000 | +20,000 | 0.20% | 593,540 |
| 2021-12-02 | 2021-11-30 | 0.290 | 1,992,000 | -72,000 | 0.20% | 577,680 |
| 2021-12-01 | 2021-11-29 | 0.300 | 2,064,000 | +32,000 | 0.21% | 619,200 |
| 2021-11-30 | 2021-11-26 | 0.305 | 2,032,000 | +44,000 | 0.20% | 619,760 |
| 2021-11-29 | 2021-11-25 | 0.310 | 1,988,000 | -12,000 | 0.20% | 616,280 |
| 2021-11-26 | 2021-11-24 | 0.300 | 2,000,000 | +40,000 | 0.20% | 600,000 |
| 2021-11-25 | 2021-11-23 | 0.320 | 1,960,000 | +16,000 | 0.20% | 627,200 |
| 2021-11-24 | 2021-11-22 | 0.330 | 1,944,000 | +44,000 | 0.19% | 641,520 |
| 2021-11-23 | 2021-11-19 | 0.330 | 1,900,000 | +36,000 | 0.19% | 627,000 |
| 2021-11-22 | 2021-11-18 | 0.310 | 1,864,000 | -28,000 | 0.19% | 577,840 |
| 2021-11-19 | 2021-11-17 | 0.330 | 1,892,000 | +308,000 | 0.19% | 624,360 |
| 2021-11-17 | 2021-11-15 | 0.280 | 1,584,000 | +8,000 | 0.16% | 443,520 |
| 2021-11-12 | 2021-11-10 | 0.300 | 1,576,000 | -32,000 | 0.16% | 472,800 |
| 2021-11-10 | 2021-11-08 | 0.255 | 1,608,000 | -4,000 | 0.16% | 410,040 |
| 2021-11-09 | 2021-11-05 | 0.275 | 1,612,000 | +40,000 | 0.16% | 443,300 |
| 2021-11-08 | 2021-11-04 | 0.260 | 1,572,000 | +32,000 | 0.16% | 408,720 |
| 2021-11-03 | 2021-11-01 | 0.285 | 1,540,000 | -88,000 | 0.15% | 438,900 |
| 2021-11-01 | 2021-10-28 | 0.315 | 1,628,000 | +32,000 | 0.16% | 512,820 |
| 2021-10-29 | 2021-10-27 | 0.310 | 1,596,000 | -8,000 | 0.16% | 494,760 |
| 2021-10-28 | 2021-10-26 | 0.305 | 1,604,000 | -112,000 | 0.16% | 489,220 |
| 2021-10-27 | 2021-10-25 | 0.300 | 1,716,000 | +136,000 | 0.17% | 514,800 |
| 2021-10-26 | 2021-10-22 | 0.305 | 1,580,000 | +116,000 | 0.16% | 481,900 |
| 2021-10-25 | 2021-10-21 | 0.265 | 1,464,000 | +36,000 | 0.15% | 387,960 |
| 2021-10-22 | 2021-10-20 | 0.285 | 1,428,000 | +36,000 | 0.14% | 406,980 |
| 2021-10-18 | 2021-10-12 | 0.255 | 1,392,000 | -52,000 | 0.14% | 354,960 |
| 2021-10-11 | 2021-10-07 | 0.210 | 1,444,000 | -20,000 | 0.14% | 303,240 |
| 2021-09-09 | 2021-09-07 | 0.222 | 1,464,000 | +20,000 | 0.15% | 325,008 |
| 2021-09-06 | 2021-09-02 | 0.230 | 1,444,000 | -168,000 | 0.14% | 332,120 |
| 2021-09-02 | 2021-08-31 | 0.235 | 1,612,000 | +20,000 | 0.16% | 378,820 |
| 2021-08-31 | 2021-08-27 | 0.250 | 1,592,000 | -40,000 | 0.16% | 398,000 |
| 2021-08-30 | 2021-08-26 | 0.260 | 1,632,000 | -108,000 | 0.16% | 424,320 |
| 2021-08-27 | 2021-08-25 | 0.270 | 1,740,000 | -32,000 | 0.17% | 469,800 |
| 2021-08-26 | 2021-08-24 | 0.247 | 1,772,000 | -4,000 | 0.18% | 437,684 |
| 2021-08-24 | 2021-08-20 | 0.245 | 1,776,000 | +80,000 | 0.18% | 435,120 |
| 2021-08-19 | 2021-08-17 | 0.260 | 1,696,000 | +24,000 | 0.17% | 440,960 |
| 2021-08-18 | 2021-08-16 | 0.260 | 1,672,000 | +140,000 | 0.17% | 434,720 |
| 2021-08-17 | 2021-08-13 | 0.255 | 1,532,000 | +20,000 | 0.15% | 390,660 |
| 2021-08-16 | 2021-08-12 | 0.275 | 1,512,000 | +16,000 | 0.15% | 415,800 |
| 2021-08-11 | 2021-08-09 | 0.285 | 1,496,000 | +52,000 | 0.15% | 426,360 |
| 2021-08-10 | 2021-08-06 | 0.280 | 1,444,000 | +32,000 | 0.14% | 404,320 |
| 2021-08-09 | 2021-08-05 | 0.255 | 1,412,000 | -68,000 | 0.14% | 360,060 |
| 2021-08-06 | 2021-08-04 | 0.270 | 1,480,000 | +52,000 | 0.15% | 399,600 |
| 2021-08-05 | 2021-08-03 | 0.270 | 1,428,000 | +80,000 | 0.14% | 385,560 |
| 2021-08-04 | 2021-08-02 | 0.236 | 1,348,000 | +12,000 | 0.13% | 318,128 |
| 2021-08-03 | 2021-07-30 | 0.241 | 1,336,000 | +192,000 | 0.13% | 321,976 |
| 2021-08-02 | 2021-07-29 | 0.201 | 1,144,000 | +4,000 | 0.11% | 229,944 |
| 2021-07-28 | 2021-07-26 | 0.217 | 1,140,000 | +12,000 | 0.11% | 247,380 |
| 2021-07-27 | 2021-07-23 | 0.212 | 1,128,000 | +8,000 | 0.11% | 239,136 |
| 2021-07-26 | 2021-07-22 | 0.212 | 1,120,000 | -52,000 | 0.11% | 237,440 |
| 2021-07-23 | 2021-07-21 | 0.215 | 1,172,000 | +60,000 | 0.12% | 251,980 |
| 2021-07-22 | 2021-07-20 | 0.200 | 1,112,000 | +40,000 | 0.11% | 222,400 |
| 2021-07-21 | 2021-07-19 | 0.193 | 1,072,000 | +48,000 | 0.11% | 206,896 |
| 2021-06-28 | 2021-06-24 | 0.182 | 1,024,000 | -12,000 | 0.10% | 186,368 |
| 2021-06-23 | 2021-06-21 | 0.172 | 1,036,000 | -76,000 | 0.10% | 178,192 |
| 2021-06-22 | 2021-06-18 | 0.171 | 1,112,000 | -100,000 | 0.11% | 190,152 |
| 2021-06-21 | 2021-06-17 | 0.180 | 1,212,000 | +176,000 | 0.12% | 218,160 |
| 2021-06-18 | 2021-06-16 | 0.180 | 1,036,000 | +12,000 | 0.10% | 186,480 |
| 2021-06-03 | 2021-06-01 | 0.138 | 1,024,000 | -60,000 | 0.10% | 141,312 |
| 2021-05-31 | 2021-05-27 | 0.142 | 1,084,000 | +20,000 | 0.11% | 153,928 |
| 2021-03-18 | 2021-03-16 | 0.141 | 1,064,000 | +32,000 | 0.11% | 150,024 |
| 2021-03-09 | 2021-03-05 | 0.156 | 1,032,000 | +44,000 | 0.10% | 160,992 |
| 2021-03-04 | 2021-03-02 | 0.151 | 988,000 | -4,000 | 0.10% | 149,188 |
| 2021-03-02 | 2021-02-26 | 0.156 | 992,000 | -8,000 | 0.10% | 154,752 |
| 2021-02-24 | 2021-02-22 | 0.160 | 1,000,000 | -4,000 | 0.10% | 160,000 |
| 2021-02-09 | 2021-02-05 | 0.157 | 1,004,000 | -4,000 | 0.10% | 157,628 |
| 2021-01-22 | 2021-01-20 | 0.170 | 1,008,000 | -4,000 | 0.10% | 171,360 |
| 2021-01-11 | 2021-01-07 | 0.180 | 1,012,000 | -4,000 | 0.10% | 182,160 |
| 2021-01-07 | 2021-01-05 | 0.181 | 1,016,000 | -52,000 | 0.10% | 183,896 |
| 2021-01-06 | 2021-01-04 | 0.180 | 1,068,000 | -140,000 | 0.11% | 192,240 |
| 2020-12-30 | 2020-12-28 | 0.168 | 1,208,000 | -8,000 | 0.12% | 202,944 |
| 2020-12-29 | 2020-12-24 | 0.159 | 1,216,000 | -16,000 | 0.12% | 193,344 |
| 2020-12-16 | 2020-12-14 | 0.161 | 1,232,000 | +24,000 | 0.12% | 198,352 |
| 2020-12-14 | 2020-12-10 | 0.150 | 1,208,000 | -80,000 | 0.12% | 181,200 |
| 2020-12-11 | 2020-12-09 | 0.145 | 1,288,000 | -4,000 | 0.13% | 186,760 |
| 2020-12-03 | 2020-12-01 | 0.158 | 1,292,000 | -28,000 | 0.13% | 204,136 |
| 2020-12-02 | 2020-11-30 | 0.147 | 1,320,000 | -4,000 | 0.13% | 194,040 |
| 2020-12-01 | 2020-11-27 | 0.138 | 1,324,000 | -36,000 | 0.13% | 182,712 |
| 2020-11-30 | 2020-11-26 | 0.138 | 1,360,000 | -28,000 | 0.14% | 187,680 |
| 2020-11-25 | 2020-11-23 | 0.123 | 1,388,000 | +24,000 | 0.14% | 170,724 |
| 2020-11-24 | 2020-11-20 | 0.137 | 1,364,000 | +80,000 | 0.14% | 186,868 |
| 2020-11-23 | 2020-11-19 | 0.134 | 1,284,000 | +84,000 | 0.13% | 172,056 |
| 2020-11-20 | 2020-11-18 | 0.139 | 1,200,000 | -28,000 | 0.12% | 166,800 |
| 2020-11-18 | 2020-11-16 | 0.109 | 1,228,000 | -48,000 | 0.12% | 133,852 |
| 2020-11-17 | 2020-11-13 | 0.105 | 1,276,000 | -4,000 | 0.13% | 133,980 |
| 2020-11-09 | 2020-11-05 | 0.100 | 1,280,000 | -4,000 | 0.13% | 128,000 |
| 2020-11-05 | 2020-11-03 | 0.104 | 1,284,000 | +12,000 | 0.13% | 133,536 |
| 2020-11-03 | 2020-10-30 | 0.107 | 1,272,000 | +8,000 | 0.13% | 136,104 |
| 2020-11-02 | 2020-10-29 | 0.104 | 1,264,000 | -4,000 | 0.13% | 131,456 |
| 2020-10-30 | 2020-10-28 | 0.101 | 1,268,000 | +4,000 | 0.13% | 128,068 |
| 2020-10-12 | 2020-10-08 | 0.103 | 1,264,000 | -4,000 | 0.13% | 130,192 |
| 2020-10-09 | 2020-10-07 | 0.105 | 1,268,000 | -16,000 | 0.13% | 133,140 |
| 2020-10-08 | 2020-10-06 | 0.109 | 1,284,000 | +16,000 | 0.13% | 139,956 |
| 2020-10-06 | 2020-09-30 | 0.102 | 1,268,000 | +16,000 | 0.13% | 129,336 |
| 2020-09-25 | 2020-09-23 | 0.119 | 1,252,000 | -276,000 | 0.13% | 148,988 |
| 2020-09-23 | 2020-09-21 | 0.109 | 1,528,000 | +48,000 | 0.15% | 166,552 |
| 2020-09-22 | 2020-09-18 | 0.111 | 1,480,000 | +48,000 | 0.15% | 164,280 |
| 2020-09-21 | 2020-09-17 | 0.119 | 1,432,000 | +52,000 | 0.14% | 170,408 |
| 2020-09-18 | 2020-09-16 | 0.119 | 1,380,000 | +148,000 | 0.14% | 164,220 |
| 2020-09-07 | 2020-09-03 | 0.138 | 1,232,000 | -16,000 | 0.12% | 170,016 |
| 2020-09-01 | 2020-08-28 | 0.145 | 1,248,000 | +48,000 | 0.12% | 180,960 |
| 2020-08-25 | 2020-08-21 | 0.150 | 1,200,000 | +16,000 | 0.12% | 180,000 |
| 2020-08-12 | 2020-08-10 | 0.163 | 1,184,000 | +52,000 | 0.12% | 192,992 |
| 2020-08-11 | 2020-08-07 | 0.164 | 1,132,000 | +12,000 | 0.11% | 185,648 |
| 2020-08-10 | 2020-08-06 | 0.172 | 1,120,000 | +36,000 | 0.11% | 192,640 |
| 2020-08-06 | 2020-08-04 | 0.189 | 1,084,000 | -4,000 | 0.11% | 204,876 |
| 2020-08-05 | 2020-08-03 | 0.183 | 1,088,000 | -8,000 | 0.11% | 199,104 |
| 2020-08-04 | 2020-07-31 | 0.182 | 1,096,000 | +184,000 | 0.11% | 199,472 |
| 2020-07-31 | 2020-07-29 | 0.335 | 912,000 | -120,000 | 0.09% | 305,520 |
| 2020-07-30 | 2020-07-28 | 0.255 | 1,032,000 | -88,000 | 0.10% | 263,160 |
| 2020-07-29 | 2020-07-27 | 0.248 | 1,120,000 | -16,000 | 0.11% | 277,760 |
| 2020-07-28 | 2020-07-24 | 0.222 | 1,136,000 | +56,000 | 0.11% | 252,192 |
| 2020-07-16 | 2020-07-14 | 0.275 | 1,080,000 | -4,000 | 0.11% | 297,000 |
| 2020-07-14 | 2020-07-10 | 0.260 | 1,084,000 | -140,000 | 0.11% | 281,840 |
| 2020-07-13 | 2020-07-09 | 0.260 | 1,224,000 | +164,000 | 0.12% | 318,240 |
| 2020-07-09 | 2020-07-07 | 0.270 | 1,060,000 | +24,000 | 0.11% | 286,200 |
| 2020-07-08 | 2020-07-06 | 0.270 | 1,036,000 | -4,000 | 0.10% | 279,720 |
| 2020-07-06 | 2020-07-02 | 0.270 | 1,040,000 | +20,000 | 0.10% | 280,800 |
| 2020-07-03 | 2020-06-30 | 0.280 | 1,020,000 | -124,000 | 0.10% | 285,600 |
| 2020-06-30 | 2020-06-26 | 0.310 | 1,144,000 | -4,000 | 0.11% | 354,640 |
| 2020-06-29 | 2020-06-24 | 0.315 | 1,148,000 | +56,000 | 0.11% | 361,620 |
| 2020-06-26 | 2020-06-23 | 0.325 | 1,092,000 | -36,000 | 0.11% | 354,900 |
| 2020-06-24 | 2020-06-22 | 0.315 | 1,128,000 | -76,000 | 0.11% | 355,320 |
| 2020-06-22 | 2020-06-18 | 0.310 | 1,204,000 | -172,000 | 0.12% | 373,240 |
| 2020-06-19 | 2020-06-17 | 0.330 | 1,376,000 | -192,000 | 0.14% | 454,080 |
| 2020-06-18 | 2020-06-16 | 0.340 | 1,568,000 | +52,000 | 0.16% | 533,120 |
| 2020-06-17 | 2020-06-15 | 0.290 | 1,516,000 | +56,000 | 0.15% | 439,640 |
| 2020-06-16 | 2020-06-12 | 0.270 | 1,460,000 | +120,000 | 0.15% | 394,200 |
| 2020-06-15 | 2020-06-11 | 0.230 | 1,340,000 | +88,000 | 0.13% | 308,200 |
| 2020-06-12 | 2020-06-10 | 0.228 | 1,252,000 | -92,000 | 0.13% | 285,456 |
| 2020-06-11 | 2020-06-09 | 0.220 | 1,344,000 | -4,612,000 | 0.13% | 295,680 |
| 2020-06-10 | 2020-06-08 | 0.229 | 5,956,000 | -3,524,000 | 0.60% | 1,363,924 |
| 2020-06-09 | 2020-06-05 | 0.275 | 9,480,000 | -8,000 | 0.95% | 2,607,000 |
| 2020-06-08 | 2020-06-04 | 0.280 | 9,488,000 | -100,000 | 0.95% | 2,656,640 |
| 2020-06-05 | 2020-06-03 | 0.285 | 9,588,000 | -80,000 | 0.96% | 2,732,580 |
| 2020-05-29 | 2020-05-27 | 0.310 | 9,668,000 | +44,000 | 0.97% | 2,997,080 |
| 2020-05-27 | 2020-05-25 | 0.320 | 9,624,000 | +24,000 | 0.96% | 3,079,680 |
| 2020-05-25 | 2020-05-21 | 0.350 | 9,600,000 | -4,000 | 0.96% | 3,360,000 |
| 2020-05-22 | 2020-05-20 | 0.350 | 9,604,000 | -4,000 | 0.96% | 3,361,400 |
| 2020-05-21 | 2020-05-19 | 0.345 | 9,608,000 | +96,000 | 0.96% | 3,314,760 |
| 2020-05-20 | 2020-05-18 | 0.350 | 9,512,000 | +108,000 | 0.95% | 3,329,200 |
| 2020-05-19 | 2020-05-15 | 0.330 | 9,404,000 | +56,000 | 0.94% | 3,103,320 |
| 2020-05-18 | 2020-05-14 | 0.350 | 9,348,000 | +8,000 | 0.93% | 3,271,800 |
| 2020-05-15 | 2020-05-13 | 0.340 | 9,340,000 | +4,000 | 0.93% | 3,175,600 |
| 2020-05-14 | 2020-05-12 | 0.325 | 9,336,000 | +12,000 | 0.93% | 3,034,200 |
| 2020-05-13 | 2020-05-11 | 0.330 | 9,324,000 | +388,000 | 0.93% | 3,076,920 |
| 2020-05-12 | 2020-05-08 | 0.375 | 8,936,000 | +2,064,000 | 0.89% | 3,351,000 |
| 2020-05-11 | 2020-05-07 | 0.335 | 6,872,000 | +800,000 | 0.69% | 2,302,120 |
| 2020-05-08 | 2020-05-06 | 0.315 | 6,072,000 | -432,000 | 0.61% | 1,912,680 |
| 2020-05-07 | 2020-05-05 | 0.255 | 6,504,000 | +116,000 | 0.65% | 1,658,520 |
| 2020-05-06 | 2020-05-04 | 0.255 | 6,388,000 | +28,000 | 0.64% | 1,628,940 |
| 2020-05-05 | 2020-04-29 | 0.255 | 6,360,000 | -76,000 | 0.64% | 1,621,800 |
| 2020-05-04 | 2020-04-28 | 0.241 | 6,436,000 | +68,000 | 0.64% | 1,551,076 |
| 2020-04-29 | 2020-04-27 | 0.235 | 6,368,000 | +140,000 | 0.64% | 1,496,480 |
| 2020-04-23 | 2020-04-21 | 0.260 | 6,228,000 | -100,000 | 0.62% | 1,619,280 |
| 2020-04-22 | 2020-04-20 | 0.217 | 6,328,000 | -4,000 | 0.63% | 1,373,176 |
| 2020-04-20 | 2020-04-16 | 0.205 | 6,332,000 | -4,000 | 0.63% | 1,298,060 |
| 2020-04-17 | 2020-04-15 | 0.205 | 6,336,000 | +44,000 | 0.63% | 1,298,880 |
| 2020-04-16 | 2020-04-14 | 0.223 | 6,292,000 | -32,000 | 0.63% | 1,403,116 |
| 2020-04-09 | 2020-04-07 | 0.243 | 6,324,000 | +32,000 | 0.63% | 1,536,732 |
| 2020-04-03 | 2020-04-01 | 0.237 | 6,292,000 | +36,000 | 0.63% | 1,491,204 |
| 2020-04-02 | 2020-03-31 | 0.260 | 6,256,000 | +36,000 | 0.63% | 1,626,560 |
| 2020-03-31 | 2020-03-27 | 0.285 | 6,220,000 | +32,000 | 0.62% | 1,772,700 |
| 2020-03-30 | 2020-03-26 | 0.305 | 6,188,000 | -36,000 | 0.62% | 1,887,340 |
| 2020-03-27 | 2020-03-25 | 0.295 | 6,224,000 | -36,000 | 0.62% | 1,836,080 |
| 2020-03-26 | 2020-03-24 | 0.290 | 6,260,000 | +28,000 | 0.63% | 1,815,400 |
| 2020-03-25 | 2020-03-23 | 0.280 | 6,232,000 | +40,000 | 0.62% | 1,744,960 |
| 2020-03-24 | 2020-03-20 | 0.310 | 6,192,000 | -8,000 | 0.62% | 1,919,520 |
| 2020-03-23 | 2020-03-19 | 0.290 | 6,200,000 | -4,000 | 0.62% | 1,798,000 |
| 2020-03-20 | 2020-03-18 | 0.300 | 6,204,000 | -12,000 | 0.62% | 1,861,200 |
| 2020-03-19 | 2020-03-17 | 0.310 | 6,216,000 | +36,000 | 0.62% | 1,926,960 |
| 2020-03-17 | 2020-03-13 | 0.325 | 6,180,000 | -44,000 | 0.62% | 2,008,500 |
| 2020-03-16 | 2020-03-12 | 0.305 | 6,224,000 | -8,000 | 0.62% | 1,898,320 |
| 2020-03-13 | 2020-03-11 | 0.310 | 6,232,000 | -8,000 | 0.62% | 1,931,920 |
| 2020-03-12 | 2020-03-10 | 0.305 | 6,240,000 | -16,000 | 0.62% | 1,903,200 |
| 2020-03-11 | 2020-03-09 | 0.295 | 6,256,000 | -4,000 | 0.63% | 1,845,520 |
| 2020-03-10 | 2020-03-06 | 0.310 | 6,260,000 | -32,000 | 0.63% | 1,940,600 |
| 2020-03-09 | 2020-03-05 | 0.315 | 6,292,000 | +16,000 | 0.63% | 1,981,980 |
| 2020-03-06 | 2020-03-04 | 0.325 | 6,276,000 | +48,000 | 0.63% | 2,039,700 |
| 2020-03-05 | 2020-03-03 | 0.320 | 6,228,000 | -72,000 | 0.62% | 1,992,960 |
| 2020-03-04 | 2020-03-02 | 0.300 | 6,300,000 | -72,000 | 0.63% | 1,890,000 |
| 2020-03-03 | 2020-02-28 | 0.300 | 6,372,000 | +20,000 | 0.64% | 1,911,600 |
| 2020-03-02 | 2020-02-27 | 0.315 | 6,352,000 | -48,000 | 0.64% | 2,000,880 |
| 2020-02-28 | 2020-02-26 | 0.335 | 6,400,000 | +64,000 | 0.64% | 2,144,000 |
| 2020-02-27 | 2020-02-25 | 0.360 | 6,336,000 | -4,000 | 0.63% | 2,280,960 |
| 2020-02-26 | 2020-02-24 | 0.365 | 6,340,000 | -28,000 | 0.63% | 2,314,100 |
| 2020-02-25 | 2020-02-21 | 0.370 | 6,368,000 | -216,000 | 0.64% | 2,356,160 |
| 2020-02-24 | 2020-02-20 | 0.385 | 6,584,000 | +172,000 | 0.66% | 2,534,840 |
| 2020-02-21 | 2020-02-19 | 0.355 | 6,412,000 | -44,000 | 0.64% | 2,276,260 |
| 2020-02-20 | 2020-02-18 | 0.350 | 6,456,000 | -64,000 | 0.65% | 2,259,600 |
| 2020-02-19 | 2020-02-17 | 0.325 | 6,520,000 | -20,000 | 0.65% | 2,119,000 |
| 2020-02-18 | 2020-02-14 | 0.315 | 6,540,000 | +280,000 | 0.65% | 2,060,100 |
| 2020-02-17 | 2020-02-13 | 0.320 | 6,260,000 | -4,000 | 0.63% | 2,003,200 |
| 2020-02-14 | 2020-02-12 | 0.340 | 6,264,000 | -68,000 | 0.63% | 2,129,760 |
| 2020-02-13 | 2020-02-11 | 0.320 | 6,332,000 | +24,000 | 0.63% | 2,026,240 |
| 2020-02-12 | 2020-02-10 | 0.310 | 6,308,000 | +144,000 | 0.63% | 1,955,480 |
| 2020-02-11 | 2020-02-07 | 0.320 | 6,164,000 | +1,204,000 | 0.62% | 1,972,480 |
| 2020-02-10 | 2020-02-06 | 0.325 | 4,960,000 | -572,000 | 0.50% | 1,612,000 |
| 2020-02-07 | 2020-02-05 | 0.285 | 5,532,000 | -88,000 | 0.55% | 1,576,620 |
| 2020-02-06 | 2020-02-04 | 0.265 | 5,620,000 | -260,000 | 0.56% | 1,489,300 |
| 2020-02-05 | 2020-02-03 | 0.270 | 5,880,000 | -172,000 | 0.59% | 1,587,600 |
| 2020-02-04 | 2020-01-31 | 0.275 | 6,052,000 | -56,000 | 0.61% | 1,664,300 |
| 2020-02-03 | 2020-01-30 | 0.270 | 6,108,000 | +660,000 | 0.61% | 1,649,160 |
| 2020-01-31 | 2020-01-29 | 0.280 | 5,448,000 | +248,000 | 0.54% | 1,525,440 |
| 2020-01-30 | 2020-01-24 | 0.325 | 5,200,000 | +212,000 | 0.52% | 1,690,000 |
| 2020-01-29 | 2020-01-22 | 0.335 | 4,988,000 | +2,188,000 | 0.50% | 1,670,980 |
| 2020-01-23 | 2020-01-21 | 0.350 | 2,800,000 | 0.28% | 980,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy