History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 316,000 | +0 | 0.03% | 723,640 |
| 2025-10-13 | 2025-10-09 | 2.340 | 316,000 | +0 | 0.03% | 739,440 |
| 2025-10-10 | 2025-10-08 | 2.130 | 316,000 | +36,000 | 0.03% | 673,080 |
| 2025-10-09 | 2025-10-06 | 2.030 | 280,000 | -16,000 | 0.03% | 568,400 |
| 2025-10-08 | 2025-10-03 | 1.810 | 296,000 | -28,000 | 0.03% | 535,760 |
| 2025-10-06 | 2025-10-02 | 1.820 | 324,000 | -8,000 | 0.03% | 589,680 |
| 2025-10-03 | 2025-09-30 | 1.880 | 332,000 | -12,000 | 0.03% | 624,160 |
| 2025-10-02 | 2025-09-29 | 1.890 | 344,000 | -28,000 | 0.03% | 650,160 |
| 2025-09-25 | 2025-09-23 | 1.960 | 372,000 | +16,000 | 0.04% | 729,120 |
| 2025-09-24 | 2025-09-22 | 1.900 | 356,000 | -8,000 | 0.04% | 676,400 |
| 2025-09-23 | 2025-09-19 | 1.900 | 364,000 | -8,000 | 0.04% | 691,600 |
| 2025-09-22 | 2025-09-18 | 1.970 | 372,000 | +12,000 | 0.04% | 732,840 |
| 2025-09-18 | 2025-09-16 | 1.910 | 360,000 | -4,000 | 0.04% | 687,600 |
| 2025-09-17 | 2025-09-15 | 2.130 | 364,000 | -68,000 | 0.04% | 775,320 |
| 2025-09-16 | 2025-09-12 | 2.230 | 432,000 | -9,000 | 0.04% | 963,360 |
| 2025-09-15 | 2025-09-11 | 2.280 | 441,000 | -44,000 | 0.04% | 1,005,480 |
| 2025-09-12 | 2025-09-10 | 2.180 | 485,000 | -4,000 | 0.05% | 1,057,300 |
| 2025-09-11 | 2025-09-09 | 2.230 | 489,000 | -12,000 | 0.05% | 1,090,470 |
| 2025-09-10 | 2025-09-08 | 2.300 | 501,000 | -32,000 | 0.05% | 1,152,300 |
| 2025-09-09 | 2025-09-05 | 2.060 | 533,000 | +4,000 | 0.05% | 1,097,980 |
| 2025-09-08 | 2025-09-04 | 1.970 | 529,000 | +52,000 | 0.05% | 1,042,130 |
| 2025-09-05 | 2025-09-03 | 1.980 | 477,000 | +4,000 | 0.05% | 944,460 |
| 2025-09-04 | 2025-09-02 | 1.910 | 473,000 | -20,000 | 0.05% | 903,430 |
| 2025-09-03 | 2025-09-01 | 1.900 | 493,000 | -56,000 | 0.05% | 936,700 |
| 2025-09-02 | 2025-08-29 | 1.920 | 549,000 | +8,000 | 0.05% | 1,054,080 |
| 2025-08-29 | 2025-08-27 | 1.770 | 541,000 | +220,000 | 0.05% | 957,570 |
| 2025-08-28 | 2025-08-26 | 1.630 | 321,000 | -32,000 | 0.03% | 523,230 |
| 2025-08-27 | 2025-08-25 | 1.730 | 353,000 | -12,000 | 0.03% | 610,690 |
| 2025-08-26 | 2025-08-22 | 1.700 | 365,000 | -4,000 | 0.04% | 620,500 |
| 2025-08-25 | 2025-08-21 | 1.660 | 369,000 | +40,000 | 0.04% | 612,540 |
| 2025-08-22 | 2025-08-20 | 1.630 | 329,000 | -4,000 | 0.03% | 536,270 |
| 2025-08-20 | 2025-08-18 | 1.630 | 333,000 | +184,000 | 0.03% | 542,790 |
| 2025-08-18 | 2025-08-14 | 1.540 | 149,000 | -28,000 | 0.01% | 229,460 |
| 2025-08-15 | 2025-08-13 | 1.540 | 177,000 | -4,000 | 0.02% | 272,580 |
| 2025-08-14 | 2025-08-12 | 1.540 | 181,000 | -4,000 | 0.02% | 278,740 |
| 2025-08-13 | 2025-08-11 | 1.540 | 185,000 | -16,000 | 0.02% | 284,900 |
| 2025-08-12 | 2025-08-08 | 1.550 | 201,000 | -12,000 | 0.02% | 311,550 |
| 2025-08-07 | 2025-08-05 | 1.500 | 213,000 | +8,000 | 0.02% | 319,500 |
| 2025-08-06 | 2025-08-04 | 1.510 | 205,000 | -12,000 | 0.02% | 309,550 |
| 2025-08-05 | 2025-08-01 | 1.510 | 217,000 | -28,000 | 0.02% | 327,670 |
| 2025-08-04 | 2025-07-31 | 1.530 | 245,000 | +64,000 | 0.02% | 374,850 |
| 2025-08-01 | 2025-07-30 | 1.490 | 181,000 | -20,000 | 0.02% | 269,690 |
| 2025-07-31 | 2025-07-29 | 1.510 | 201,000 | +4,000 | 0.02% | 303,510 |
| 2025-07-30 | 2025-07-28 | 1.530 | 197,000 | -56,000 | 0.02% | 301,410 |
| 2025-07-29 | 2025-07-25 | 1.560 | 253,000 | +40,000 | 0.03% | 394,680 |
| 2025-07-28 | 2025-07-24 | 1.420 | 213,000 | +24,000 | 0.02% | 302,460 |
| 2025-07-25 | 2025-07-23 | 1.410 | 189,000 | -60,000 | 0.02% | 266,490 |
| 2025-07-24 | 2025-07-22 | 1.400 | 249,000 | -56,000 | 0.02% | 348,600 |
| 2025-07-23 | 2025-07-21 | 1.450 | 305,000 | -12,000 | 0.03% | 442,250 |
| 2025-07-22 | 2025-07-18 | 1.520 | 317,000 | -48,000 | 0.03% | 481,840 |
| 2025-07-21 | 2025-07-17 | 1.530 | 365,000 | +4,000 | 0.04% | 558,450 |
| 2025-07-18 | 2025-07-16 | 1.500 | 361,000 | +48,000 | 0.04% | 541,500 |
| 2025-07-17 | 2025-07-15 | 1.620 | 313,000 | -4,000 | 0.03% | 507,060 |
| 2025-07-16 | 2025-07-14 | 1.600 | 317,000 | -4,000 | 0.03% | 507,200 |
| 2025-07-15 | 2025-07-11 | 1.630 | 321,000 | -8,000 | 0.03% | 523,230 |
| 2025-07-14 | 2025-07-10 | 1.660 | 329,000 | -8,000 | 0.03% | 546,140 |
| 2025-07-11 | 2025-07-09 | 1.700 | 337,000 | -56,000 | 0.03% | 572,900 |
| 2025-07-10 | 2025-07-08 | 1.610 | 393,000 | +100,000 | 0.04% | 632,730 |
| 2025-07-08 | 2025-07-04 | 1.530 | 293,000 | -28,000 | 0.03% | 448,290 |
| 2025-07-07 | 2025-07-03 | 1.520 | 321,000 | +8,000 | 0.03% | 487,920 |
| 2025-07-04 | 2025-07-02 | 1.540 | 313,000 | +24,000 | 0.03% | 482,020 |
| 2025-07-03 | 2025-06-30 | 1.520 | 289,000 | -28,000 | 0.03% | 439,280 |
| 2025-07-02 | 2025-06-27 | 1.540 | 317,000 | +4,000 | 0.03% | 488,180 |
| 2025-06-27 | 2025-06-25 | 1.560 | 313,000 | -16,000 | 0.03% | 488,280 |
| 2025-06-26 | 2025-06-24 | 1.560 | 329,000 | -32,000 | 0.03% | 513,240 |
| 2025-06-25 | 2025-06-23 | 1.540 | 361,000 | -8,000 | 0.04% | 555,940 |
| 2025-06-23 | 2025-06-19 | 1.510 | 369,000 | +32,000 | 0.04% | 557,190 |
| 2025-06-20 | 2025-06-18 | 1.500 | 337,000 | -4,000 | 0.03% | 505,500 |
| 2025-06-18 | 2025-06-16 | 1.560 | 341,000 | -40,000 | 0.03% | 531,960 |
| 2025-06-17 | 2025-06-13 | 1.470 | 381,000 | -16,000 | 0.04% | 560,070 |
| 2025-06-16 | 2025-06-12 | 1.480 | 397,000 | -20,000 | 0.04% | 587,560 |
| 2025-06-13 | 2025-06-11 | 1.460 | 417,000 | -4,000 | 0.04% | 608,820 |
| 2025-06-12 | 2025-06-10 | 1.480 | 421,000 | +32,000 | 0.04% | 623,080 |
| 2025-06-11 | 2025-06-09 | 1.520 | 389,000 | +12,000 | 0.04% | 591,280 |
| 2025-06-10 | 2025-06-06 | 1.490 | 377,000 | +76,000 | 0.04% | 561,730 |
| 2025-06-09 | 2025-06-05 | 1.450 | 301,000 | +8,000 | 0.03% | 436,450 |
| 2025-06-06 | 2025-06-04 | 1.500 | 293,000 | +28,000 | 0.03% | 439,500 |
| 2025-06-05 | 2025-06-03 | 1.560 | 265,000 | +24,000 | 0.03% | 413,400 |
| 2025-06-04 | 2025-06-02 | 1.680 | 241,000 | -112,000 | 0.02% | 404,880 |
| 2025-06-03 | 2025-05-30 | 1.720 | 353,000 | +32,000 | 0.03% | 607,160 |
| 2025-06-02 | 2025-05-29 | 1.760 | 321,000 | -124,000 | 0.03% | 564,960 |
| 2025-05-30 | 2025-05-28 | 1.710 | 445,000 | +48,000 | 0.04% | 760,950 |
| 2025-05-29 | 2025-05-27 | 1.680 | 397,000 | +36,000 | 0.04% | 666,960 |
| 2025-05-28 | 2025-05-26 | 1.710 | 361,000 | -80,000 | 0.04% | 617,310 |
| 2025-05-27 | 2025-05-23 | 1.800 | 441,000 | +32,000 | 0.04% | 793,800 |
| 2025-05-26 | 2025-05-22 | 1.660 | 409,000 | +104,000 | 0.04% | 678,940 |
| 2025-05-23 | 2025-05-21 | 1.570 | 305,000 | +72,000 | 0.03% | 478,850 |
| 2025-05-22 | 2025-05-20 | 1.640 | 233,000 | +72,000 | 0.02% | 382,120 |
| 2025-05-21 | 2025-05-19 | 1.680 | 161,000 | +48,000 | 0.02% | 270,480 |
| 2025-05-20 | 2025-05-16 | 1.610 | 113,000 | +16,000 | 0.01% | 181,930 |
| 2025-05-19 | 2025-05-15 | 1.580 | 97,000 | -12,000 | 0.01% | 153,260 |
| 2025-05-16 | 2025-05-14 | 1.540 | 109,000 | -44,000 | 0.01% | 167,860 |
| 2025-05-15 | 2025-05-13 | 1.520 | 153,000 | +52,000 | 0.02% | 232,560 |
| 2025-05-14 | 2025-05-12 | 1.430 | 101,000 | -32,000 | 0.01% | 144,430 |
| 2025-05-13 | 2025-05-09 | 1.180 | 133,000 | +53,000 | 0.01% | 156,940 |
| 2025-05-09 | 2025-05-07 | 1.380 | 80,000 | -12,000 | 0.01% | 110,400 |
| 2025-05-02 | 2025-04-29 | 1.540 | 92,000 | +8,000 | 0.01% | 141,680 |
| 2025-04-29 | 2025-04-25 | 1.520 | 84,000 | -4,000 | 0.01% | 127,680 |
| 2025-04-28 | 2025-04-24 | 1.510 | 88,000 | -16,000 | 0.01% | 132,880 |
| 2025-04-25 | 2025-04-23 | 1.500 | 104,000 | -12,000 | 0.01% | 156,000 |
| 2025-04-24 | 2025-04-22 | 1.380 | 116,000 | +28,000 | 0.01% | 160,080 |
| 2025-04-23 | 2025-04-17 | 1.540 | 88,000 | -4,000 | 0.01% | 135,520 |
| 2025-04-16 | 2025-04-14 | 1.500 | 92,000 | +8,000 | 0.01% | 138,000 |
| 2025-04-14 | 2025-04-10 | 1.470 | 84,000 | +16,000 | 0.01% | 123,480 |
| 2025-04-11 | 2025-04-09 | 1.540 | 68,000 | +16,000 | 0.01% | 104,720 |
| 2025-04-10 | 2025-04-08 | 1.460 | 52,000 | +12,000 | 0.01% | 75,920 |
| 2025-04-09 | 2025-04-07 | 1.450 | 40,000 | +8,000 | 0.00% | 58,000 |
| 2025-04-08 | 2025-04-03 | 1.650 | 32,000 | +8,000 | 0.00% | 52,800 |
| 2025-04-07 | 2025-04-02 | 1.710 | 24,000 | -40,000 | 0.00% | 41,040 |
| 2025-04-02 | 2025-03-31 | 1.760 | 64,000 | -40,000 | 0.01% | 112,640 |
| 2025-04-01 | 2025-03-28 | 1.760 | 104,000 | -4,000 | 0.01% | 183,040 |
| 2025-03-31 | 2025-03-27 | 1.800 | 108,000 | -12,000 | 0.01% | 194,400 |
| 2025-03-28 | 2025-03-26 | 1.780 | 120,000 | +24,000 | 0.01% | 213,600 |
| 2025-03-27 | 2025-03-25 | 1.810 | 96,000 | -100,000 | 0.01% | 173,760 |
| 2025-03-26 | 2025-03-24 | 1.890 | 196,000 | -36,000 | 0.02% | 370,440 |
| 2025-03-25 | 2025-03-21 | 1.900 | 232,000 | +16,000 | 0.02% | 440,800 |
| 2025-03-24 | 2025-03-20 | 2.160 | 216,000 | +48,000 | 0.02% | 466,560 |
| 2025-03-21 | 2025-03-19 | 1.880 | 168,000 | -16,000 | 0.02% | 315,840 |
| 2025-03-20 | 2025-03-18 | 1.870 | 184,000 | +16,000 | 0.02% | 344,080 |
| 2025-03-19 | 2025-03-17 | 1.870 | 168,000 | +36,000 | 0.02% | 314,160 |
| 2025-03-18 | 2025-03-14 | 1.860 | 132,000 | +64,000 | 0.01% | 245,520 |
| 2025-03-17 | 2025-03-13 | 1.810 | 68,000 | -12,000 | 0.01% | 123,080 |
| 2025-03-14 | 2025-03-12 | 1.820 | 80,000 | -12,000 | 0.01% | 145,600 |
| 2025-03-13 | 2025-03-11 | 1.790 | 92,000 | +48,000 | 0.01% | 164,680 |
| 2025-03-12 | 2025-03-10 | 1.820 | 44,000 | -4,000 | 0.00% | 80,080 |
| 2025-03-11 | 2025-03-07 | 1.830 | 48,000 | +4,000 | 0.00% | 87,840 |
| 2025-03-05 | 2025-03-03 | 1.750 | 44,000 | -36,000 | 0.00% | 77,000 |
| 2025-03-04 | 2025-02-28 | 1.840 | 80,000 | +36,000 | 0.01% | 147,200 |
| 2025-03-03 | 2025-02-27 | 1.900 | 44,000 | -12,000 | 0.00% | 83,600 |
| 2025-02-28 | 2025-02-26 | 1.890 | 56,000 | +12,000 | 0.01% | 105,840 |
| 2025-02-27 | 2025-02-25 | 1.860 | 44,000 | -28,000 | 0.00% | 81,840 |
| 2025-02-26 | 2025-02-24 | 1.900 | 72,000 | -28,000 | 0.01% | 136,800 |
| 2025-02-25 | 2025-02-21 | 1.860 | 100,000 | -60,000 | 0.01% | 186,000 |
| 2025-02-24 | 2025-02-20 | 1.940 | 160,000 | +116,000 | 0.02% | 310,400 |
| 2025-02-17 | 2025-02-13 | 1.840 | 44,000 | -40,000 | 0.00% | 80,960 |
| 2025-02-14 | 2025-02-12 | 1.900 | 84,000 | +28,000 | 0.01% | 159,600 |
| 2025-02-13 | 2025-02-11 | 1.900 | 56,000 | -4,000 | 0.01% | 106,400 |
| 2025-02-12 | 2025-02-10 | 1.950 | 60,000 | -4,000 | 0.01% | 117,000 |
| 2025-02-11 | 2025-02-07 | 1.960 | 64,000 | +16,000 | 0.01% | 125,440 |
| 2025-02-07 | 2025-02-05 | 1.880 | 48,000 | -4,000 | 0.00% | 90,240 |
| 2025-02-05 | 2025-02-03 | 1.860 | 52,000 | +8,000 | 0.01% | 96,720 |
| 2025-01-24 | 2025-01-22 | 2.190 | 44,000 | -24,000 | 0.00% | 96,360 |
| 2025-01-22 | 2025-01-20 | 2.200 | 68,000 | -16,000 | 0.01% | 149,600 |
| 2025-01-21 | 2025-01-17 | 2.030 | 84,000 | -40,000 | 0.01% | 170,520 |
| 2025-01-20 | 2025-01-16 | 2.070 | 124,000 | +28,000 | 0.01% | 256,680 |
| 2025-01-17 | 2025-01-15 | 2.150 | 96,000 | -44,000 | 0.01% | 206,400 |
| 2025-01-16 | 2025-01-14 | 1.970 | 140,000 | +16,000 | 0.01% | 275,800 |
| 2025-01-15 | 2025-01-13 | 2.000 | 124,000 | +28,000 | 0.01% | 248,000 |
| 2025-01-13 | 2025-01-09 | 2.530 | 96,000 | +4,000 | 0.01% | 242,880 |
| 2025-01-09 | 2025-01-07 | 2.610 | 92,000 | +8,000 | 0.01% | 240,120 |
| 2025-01-08 | 2025-01-06 | 2.630 | 84,000 | +8,000 | 0.01% | 220,920 |
| 2025-01-07 | 2025-01-03 | 2.560 | 76,000 | -4,000 | 0.01% | 194,560 |
| 2025-01-06 | 2025-01-02 | 2.600 | 80,000 | -76,000 | 0.01% | 208,000 |
| 2025-01-03 | 2024-12-31 | 2.650 | 156,000 | +48,000 | 0.02% | 413,400 |
| 2025-01-02 | 2024-12-27 | 2.860 | 108,000 | -24,000 | 0.01% | 308,880 |
| 2024-12-30 | 2024-12-24 | 3.190 | 132,000 | -32,000 | 0.01% | 421,080 |
| 2024-12-27 | 2024-12-20 | 2.690 | 164,000 | +28,000 | 0.02% | 441,160 |
| 2024-12-23 | 2024-12-19 | 2.650 | 136,000 | +20,000 | 0.01% | 360,400 |
| 2024-12-19 | 2024-12-17 | 2.840 | 116,000 | +12,000 | 0.01% | 329,440 |
| 2024-12-18 | 2024-12-16 | 2.850 | 104,000 | +8,000 | 0.01% | 296,400 |
| 2024-12-17 | 2024-12-13 | 2.860 | 96,000 | +12,000 | 0.01% | 274,560 |
| 2024-12-16 | 2024-12-12 | 2.890 | 84,000 | -4,000 | 0.01% | 242,760 |
| 2024-12-13 | 2024-12-11 | 2.880 | 88,000 | +24,000 | 0.01% | 253,440 |
| 2024-12-12 | 2024-12-10 | 3.090 | 64,000 | -4,000 | 0.01% | 197,760 |
| 2024-12-10 | 2024-12-06 | 2.910 | 68,000 | -4,000 | 0.01% | 197,880 |
| 2024-12-09 | 2024-12-05 | 2.930 | 72,000 | -28,000 | 0.01% | 210,960 |
| 2024-12-06 | 2024-12-04 | 3.130 | 100,000 | +40,000 | 0.01% | 313,000 |
| 2024-12-05 | 2024-12-03 | 2.960 | 60,000 | -56,000 | 0.01% | 177,600 |
| 2024-12-04 | 2024-12-02 | 3.140 | 116,000 | +44,000 | 0.01% | 364,240 |
| 2024-12-03 | 2024-11-29 | 2.900 | 72,000 | -44,000 | 0.01% | 208,800 |
| 2024-12-02 | 2024-11-28 | 3.290 | 116,000 | +48,000 | 0.01% | 381,640 |
| 2024-11-29 | 2024-11-27 | 3.600 | 68,000 | +4,000 | 0.01% | 244,800 |
| 2024-11-28 | 2024-11-26 | 3.460 | 64,000 | -20,000 | 0.01% | 221,440 |
| 2024-11-27 | 2024-11-25 | 3.150 | 84,000 | -24,000 | 0.01% | 264,600 |
| 2024-11-26 | 2024-11-22 | 2.890 | 108,000 | +40,000 | 0.01% | 312,120 |
| 2024-11-25 | 2024-11-21 | 2.980 | 68,000 | +8,000 | 0.01% | 202,640 |
| 2024-11-22 | 2024-11-20 | 2.960 | 60,000 | -268,000 | 0.01% | 177,600 |
| 2024-11-21 | 2024-11-19 | 3.350 | 328,000 | -28,000 | 0.03% | 1,098,800 |
| 2024-11-20 | 2024-11-18 | 3.080 | 356,000 | -8,000 | 0.04% | 1,096,480 |
| 2024-11-19 | 2024-11-15 | 3.410 | 364,000 | -4,000 | 0.04% | 1,241,240 |
| 2024-11-18 | 2024-11-14 | 3.410 | 368,000 | +72,000 | 0.04% | 1,254,880 |
| 2024-11-15 | 2024-11-13 | 3.440 | 296,000 | +20,000 | 0.03% | 1,018,240 |
| 2024-11-14 | 2024-11-12 | 3.450 | 276,000 | +24,000 | 0.03% | 952,200 |
| 2024-11-13 | 2024-11-11 | 3.500 | 252,000 | -28,000 | 0.03% | 882,000 |
| 2024-11-12 | 2024-11-08 | 3.540 | 280,000 | +84,000 | 0.03% | 991,200 |
| 2024-11-11 | 2024-11-07 | 3.450 | 196,000 | +60,000 | 0.02% | 676,200 |
| 2024-11-08 | 2024-11-06 | 3.590 | 136,000 | +28,000 | 0.01% | 488,240 |
| 2024-11-07 | 2024-11-05 | 3.650 | 108,000 | -72,000 | 0.01% | 394,200 |
| 2024-11-06 | 2024-11-04 | 3.640 | 180,000 | -84,000 | 0.02% | 655,200 |
| 2024-11-05 | 2024-11-01 | 3.510 | 264,000 | +144,000 | 0.03% | 926,640 |
| 2024-11-04 | 2024-10-31 | 3.500 | 120,000 | +32,000 | 0.01% | 420,000 |
| 2024-11-01 | 2024-10-30 | 3.740 | 88,000 | -52,000 | 0.01% | 329,120 |
| 2024-10-31 | 2024-10-29 | 3.690 | 140,000 | +60,000 | 0.01% | 516,600 |
| 2024-10-30 | 2024-10-28 | 3.550 | 80,000 | -16,000 | 0.01% | 284,000 |
| 2024-10-29 | 2024-10-25 | 3.790 | 96,000 | -156,000 | 0.01% | 363,840 |
| 2024-10-28 | 2024-10-24 | 3.960 | 252,000 | +16,000 | 0.03% | 997,920 |
| 2024-10-25 | 2024-10-23 | 4.000 | 236,000 | +52,000 | 0.03% | 944,000 |
| 2024-10-24 | 2024-10-22 | 4.240 | 184,000 | +56,000 | 0.02% | 780,160 |
| 2024-10-23 | 2024-10-21 | 4.020 | 128,000 | -108,000 | 0.01% | 514,560 |
| 2024-10-22 | 2024-10-18 | 4.110 | 236,000 | +12,000 | 0.03% | 969,960 |
| 2024-10-21 | 2024-10-17 | 4.140 | 224,000 | +108,000 | 0.02% | 927,360 |
| 2024-10-18 | 2024-10-16 | 4.090 | 116,000 | -41,772 | 0.01% | 474,440 |
| 2024-10-17 | 2024-10-15 | 5.600 | 157,772 | +60,000 | 0.02% | 883,523 |
| 2024-10-16 | 2024-10-14 | 5.590 | 97,772 | -36,000 | 0.01% | 546,545 |
| 2024-10-15 | 2024-10-10 | 5.400 | 133,772 | -24,000 | 0.01% | 722,369 |
| 2024-10-10 | 2024-10-08 | 5.350 | 157,772 | -72,000 | 0.02% | 844,080 |
| 2024-10-09 | 2024-10-07 | 4.560 | 229,772 | +140,000 | 0.02% | 1,047,760 |
| 2024-10-08 | 2024-10-04 | 4.500 | 89,772 | -76,000 | 0.01% | 403,974 |
| 2024-10-07 | 2024-10-03 | 5.100 | 165,772 | +56,000 | 0.02% | 845,437 |
| 2024-10-04 | 2024-10-02 | 5.600 | 109,772 | -28,000 | 0.01% | 614,723 |
| 2024-10-03 | 2024-09-30 | 5.000 | 137,772 | +8,000 | 0.01% | 688,860 |
| 2024-10-02 | 2024-09-27 | 5.000 | 129,772 | -68,215 | 0.01% | 648,860 |
| 2024-09-30 | 2024-09-26 | 3.840 | 197,987 | -170,013 | 0.02% | 760,270 |
| 2024-09-27 | 2024-09-25 | 2.730 | 368,000 | +28,000 | 0.04% | 1,004,640 |
| 2024-09-26 | 2024-09-24 | 2.550 | 340,000 | -196,000 | 0.04% | 867,000 |
| 2024-09-25 | 2024-09-23 | 2.490 | 536,000 | +244,000 | 0.06% | 1,334,640 |
| 2024-09-24 | 2024-09-20 | 2.300 | 292,000 | -24,000 | 0.03% | 671,600 |
| 2024-09-23 | 2024-09-19 | 2.110 | 316,000 | +56,000 | 0.03% | 666,760 |
| 2024-09-20 | 2024-09-17 | 2.020 | 260,000 | +72,000 | 0.03% | 525,200 |
| 2024-09-19 | 2024-09-16 | 1.940 | 188,000 | +56,000 | 0.02% | 364,720 |
| 2024-09-17 | 2024-09-13 | 1.930 | 132,000 | -152,000 | 0.01% | 254,760 |
| 2024-09-16 | 2024-09-12 | 1.980 | 284,000 | +152,000 | 0.03% | 562,320 |
| 2024-09-13 | 2024-09-11 | 1.950 | 132,000 | -180,000 | 0.01% | 257,400 |
| 2024-09-12 | 2024-09-10 | 2.050 | 312,000 | -52,000 | 0.03% | 639,600 |
| 2024-09-11 | 2024-09-09 | 1.930 | 364,000 | +136,000 | 0.04% | 702,520 |
| 2024-09-10 | 2024-09-05 | 2.340 | 228,000 | +84,000 | 0.02% | 533,520 |
| 2024-09-09 | 2024-09-04 | 2.470 | 144,000 | -4,000 | 0.02% | 355,680 |
| 2024-09-05 | 2024-09-03 | 2.410 | 148,000 | +64,000 | 0.02% | 356,680 |
| 2024-09-04 | 2024-09-02 | 2.410 | 84,000 | +8,000 | 0.01% | 202,440 |
| 2024-09-03 | 2024-08-30 | 2.190 | 76,000 | -40,000 | 0.01% | 166,440 |
| 2024-09-02 | 2024-08-29 | 2.100 | 116,000 | +20,000 | 0.01% | 243,600 |
| 2024-08-30 | 2024-08-28 | 2.100 | 96,000 | +12,000 | 0.01% | 201,600 |
| 2024-08-29 | 2024-08-27 | 1.820 | 84,000 | +12,000 | 0.01% | 152,880 |
| 2024-08-27 | 2024-08-23 | 1.770 | 72,000 | -84,000 | 0.01% | 127,440 |
| 2024-08-26 | 2024-08-22 | 1.710 | 156,000 | -36,000 | 0.02% | 266,760 |
| 2024-08-23 | 2024-08-21 | 1.750 | 192,000 | +128,000 | 0.02% | 336,000 |
| 2024-08-22 | 2024-08-20 | 1.800 | 64,000 | -252,000 | 0.01% | 115,200 |
| 2024-08-21 | 2024-08-19 | 1.790 | 316,000 | +236,000 | 0.03% | 565,640 |
| 2024-08-20 | 2024-08-16 | 1.930 | 80,000 | -264,000 | 0.01% | 154,400 |
| 2024-08-19 | 2024-08-15 | 1.900 | 344,000 | +124,000 | 0.04% | 653,600 |
| 2024-08-16 | 2024-08-14 | 1.900 | 220,000 | +64,000 | 0.02% | 418,000 |
| 2024-08-15 | 2024-08-13 | 1.840 | 156,000 | +36,000 | 0.02% | 287,040 |
| 2024-08-14 | 2024-08-12 | 1.900 | 120,000 | -24,000 | 0.01% | 228,000 |
| 2024-08-13 | 2024-08-09 | 1.940 | 144,000 | -240,000 | 0.02% | 279,360 |
| 2024-08-12 | 2024-08-08 | 1.820 | 384,000 | -128,000 | 0.04% | 698,880 |
| 2024-08-09 | 2024-08-07 | 1.760 | 512,000 | +168,000 | 0.05% | 901,120 |
| 2024-08-08 | 2024-08-06 | 1.750 | 344,000 | -140,000 | 0.04% | 602,000 |
| 2024-08-07 | 2024-08-05 | 1.780 | 484,000 | +336,000 | 0.05% | 861,520 |
| 2024-08-06 | 2024-08-02 | 2.200 | 148,000 | -24,000 | 0.02% | 325,600 |
| 2024-08-05 | 2024-08-01 | 2.130 | 172,000 | -84,000 | 0.02% | 366,360 |
| 2024-08-02 | 2024-07-31 | 2.070 | 256,000 | -204,000 | 0.03% | 529,920 |
| 2024-08-01 | 2024-07-30 | 2.060 | 460,000 | -68,000 | 0.05% | 947,600 |
| 2024-07-31 | 2024-07-29 | 2.000 | 528,000 | +200,000 | 0.06% | 1,056,000 |
| 2024-07-30 | 2024-07-26 | 1.900 | 328,000 | +56,000 | 0.03% | 623,200 |
| 2024-07-29 | 2024-07-25 | 1.860 | 272,000 | +24,000 | 0.03% | 505,920 |
| 2024-07-26 | 2024-07-24 | 1.870 | 248,000 | -32,000 | 0.03% | 463,760 |
| 2024-07-25 | 2024-07-23 | 1.800 | 280,000 | -12,000 | 0.03% | 504,000 |
| 2024-07-24 | 2024-07-22 | 2.020 | 292,000 | +148,000 | 0.03% | 589,840 |
| 2024-07-23 | 2024-07-19 | 1.800 | 144,000 | -100,000 | 0.02% | 259,200 |
| 2024-07-22 | 2024-07-18 | 1.690 | 244,000 | +152,000 | 0.03% | 412,360 |
| 2024-07-19 | 2024-07-17 | 1.640 | 92,000 | +16,000 | 0.01% | 150,880 |
| 2024-07-17 | 2024-07-15 | 1.480 | 76,000 | -96,000 | 0.01% | 112,480 |
| 2024-07-16 | 2024-07-12 | 1.500 | 172,000 | -76,000 | 0.02% | 258,000 |
| 2024-07-15 | 2024-07-11 | 1.510 | 248,000 | +36,000 | 0.03% | 374,480 |
| 2024-07-12 | 2024-07-10 | 1.500 | 212,000 | -144,000 | 0.02% | 318,000 |
| 2024-07-11 | 2024-07-09 | 1.510 | 356,000 | +128,000 | 0.04% | 537,560 |
| 2024-07-10 | 2024-07-08 | 1.560 | 228,000 | +100,000 | 0.02% | 355,680 |
| 2024-07-09 | 2024-07-05 | 1.610 | 128,000 | +16,000 | 0.01% | 206,080 |
| 2024-07-05 | 2024-07-03 | 1.690 | 112,000 | -192,000 | 0.01% | 189,280 |
| 2024-07-04 | 2024-07-02 | 1.650 | 304,000 | +12,000 | 0.03% | 501,600 |
| 2024-07-03 | 2024-06-28 | 1.800 | 292,000 | -124,000 | 0.03% | 525,600 |
| 2024-07-02 | 2024-06-27 | 1.690 | 416,000 | -64,000 | 0.04% | 703,040 |
| 2024-06-28 | 2024-06-26 | 1.690 | 480,000 | -100,000 | 0.05% | 811,200 |
| 2024-06-27 | 2024-06-25 | 1.650 | 580,000 | -76,000 | 0.06% | 957,000 |
| 2024-06-26 | 2024-06-24 | 1.610 | 656,000 | +68,000 | 0.07% | 1,056,160 |
| 2024-06-25 | 2024-06-21 | 1.790 | 588,000 | +236,000 | 0.06% | 1,052,520 |
| 2024-06-24 | 2024-06-20 | 1.670 | 352,000 | +44,000 | 0.04% | 587,840 |
| 2024-06-21 | 2024-06-19 | 1.800 | 308,000 | -212,000 | 0.03% | 554,400 |
| 2024-06-20 | 2024-06-18 | 1.630 | 520,000 | -92,000 | 0.05% | 847,600 |
| 2024-06-19 | 2024-06-17 | 1.700 | 612,000 | +460,000 | 0.06% | 1,040,400 |
| 2024-06-17 | 2024-06-13 | 1.470 | 152,000 | -12,000 | 0.02% | 223,440 |
| 2024-06-14 | 2024-06-12 | 1.370 | 164,000 | -16,000 | 0.02% | 224,680 |
| 2024-06-13 | 2024-06-11 | 1.330 | 180,000 | -20,000 | 0.02% | 239,400 |
| 2024-06-12 | 2024-06-07 | 1.340 | 200,000 | -44,000 | 0.02% | 268,000 |
| 2024-06-11 | 2024-06-06 | 1.390 | 244,000 | -120,000 | 0.02% | 339,160 |
| 2024-06-07 | 2024-06-05 | 1.290 | 364,000 | +32,000 | 0.04% | 469,560 |
| 2024-06-06 | 2024-06-04 | 1.500 | 332,000 | -80,000 | 0.03% | 498,000 |
| 2024-06-05 | 2024-06-03 | 1.370 | 412,000 | +184,000 | 0.04% | 564,440 |
| 2024-06-04 | 2024-05-31 | 1.130 | 228,000 | +80,000 | 0.02% | 257,640 |
| 2024-06-03 | 2024-05-30 | 1.140 | 148,000 | +72,000 | 0.01% | 168,720 |
| 2024-05-31 | 2024-05-29 | 1.160 | 76,000 | -56,000 | 0.01% | 88,160 |
| 2024-05-30 | 2024-05-28 | 1.270 | 132,000 | +16,000 | 0.01% | 167,640 |
| 2024-05-29 | 2024-05-27 | 1.110 | 116,000 | -16,000 | 0.01% | 128,760 |
| 2024-05-27 | 2024-05-23 | 1.080 | 132,000 | -24,000 | 0.01% | 142,560 |
| 2024-05-24 | 2024-05-22 | 1.090 | 156,000 | -24,000 | 0.02% | 170,040 |
| 2024-05-23 | 2024-05-21 | 1.070 | 180,000 | +32,000 | 0.02% | 192,600 |
| 2024-05-22 | 2024-05-20 | 1.080 | 148,000 | +72,000 | 0.01% | 159,840 |
| 2024-05-21 | 2024-05-17 | 1.090 | 76,000 | -16,000 | 0.01% | 82,840 |
| 2024-05-20 | 2024-05-16 | 1.100 | 92,000 | +20,000 | 0.01% | 101,200 |
| 2024-05-17 | 2024-05-14 | 1.160 | 72,000 | -28,000 | 0.01% | 83,520 |
| 2024-05-16 | 2024-05-13 | 1.130 | 100,000 | +12,000 | 0.01% | 113,000 |
| 2024-05-14 | 2024-05-10 | 1.000 | 88,000 | +4,000 | 0.01% | 88,000 |
| 2024-05-13 | 2024-05-09 | 1.040 | 84,000 | +24,000 | 0.01% | 87,360 |
| 2024-05-10 | 2024-05-08 | 1.230 | 60,000 | -24,000 | 0.01% | 73,800 |
| 2024-05-09 | 2024-05-07 | 1.280 | 84,000 | +12,000 | 0.01% | 107,520 |
| 2024-05-08 | 2024-05-06 | 1.360 | 72,000 | -40,000 | 0.01% | 97,920 |
| 2024-05-06 | 2024-05-02 | 0.880 | 112,000 | +4,000 | 0.01% | 98,560 |
| 2024-05-03 | 2024-04-30 | 0.900 | 108,000 | -12,000 | 0.01% | 97,200 |
| 2024-05-02 | 2024-04-29 | 0.850 | 120,000 | -8,000 | 0.01% | 102,000 |
| 2024-04-24 | 2024-04-22 | 0.790 | 128,000 | +20,000 | 0.01% | 101,120 |
| 2024-04-23 | 2024-04-19 | 0.720 | 108,000 | -52,000 | 0.01% | 77,760 |
| 2024-04-05 | 2024-04-02 | 0.620 | 160,000 | +4,000 | 0.02% | 99,200 |
| 2024-03-27 | 2024-03-25 | 0.580 | 156,000 | +12,000 | 0.02% | 90,480 |
| 2024-03-26 | 2024-03-22 | 0.550 | 144,000 | -56,000 | 0.01% | 79,200 |
| 2024-03-22 | 2024-03-20 | 0.600 | 200,000 | +32,000 | 0.02% | 120,000 |
| 2024-03-20 | 2024-03-18 | 0.600 | 168,000 | +76,000 | 0.02% | 100,800 |
| 2024-03-18 | 2024-03-14 | 0.610 | 92,000 | +28,000 | 0.01% | 56,120 |
| 2024-03-15 | 2024-03-13 | 0.620 | 64,000 | -40,000 | 0.01% | 39,680 |
| 2024-03-14 | 2024-03-12 | 0.610 | 104,000 | +16,000 | 0.01% | 63,440 |
| 2024-03-12 | 2024-03-08 | 0.630 | 88,000 | +20,000 | 0.01% | 55,440 |
| 2024-03-11 | 2024-03-07 | 0.610 | 68,000 | +4,000 | 0.01% | 41,480 |
| 2024-02-29 | 2024-02-27 | 0.650 | 64,000 | -4,000 | 0.01% | 41,600 |
| 2024-02-27 | 2024-02-23 | 0.620 | 68,000 | -68,000 | 0.01% | 42,160 |
| 2024-02-26 | 2024-02-22 | 0.600 | 136,000 | -4,000 | 0.01% | 81,600 |
| 2024-02-15 | 2024-02-09 | 0.600 | 140,000 | +4,000 | 0.01% | 84,000 |
| 2024-02-14 | 2024-02-07 | 0.600 | 136,000 | +24,000 | 0.01% | 81,600 |
| 2024-02-08 | 2024-02-06 | 0.620 | 112,000 | -8,000 | 0.01% | 69,440 |
| 2024-01-30 | 2024-01-26 | 0.640 | 120,000 | -4,000 | 0.01% | 76,800 |
| 2024-01-25 | 2024-01-23 | 0.610 | 124,000 | -4,000 | 0.01% | 75,640 |
| 2024-01-22 | 2024-01-18 | 0.620 | 128,000 | +8,000 | 0.01% | 79,360 |
| 2024-01-15 | 2024-01-11 | 0.640 | 120,000 | +28,000 | 0.01% | 76,800 |
| 2024-01-12 | 2024-01-10 | 0.740 | 92,000 | +4,000 | 0.01% | 68,080 |
| 2024-01-09 | 2024-01-05 | 0.720 | 88,000 | -52,000 | 0.01% | 63,360 |
| 2024-01-08 | 2024-01-04 | 0.660 | 140,000 | +24,000 | 0.01% | 92,400 |
| 2024-01-05 | 2024-01-03 | 0.750 | 116,000 | -20,000 | 0.01% | 87,000 |
| 2024-01-04 | 2024-01-02 | 0.790 | 136,000 | -28,000 | 0.01% | 107,440 |
| 2024-01-03 | 2023-12-29 | 0.820 | 164,000 | +36,000 | 0.02% | 134,480 |
| 2024-01-02 | 2023-12-28 | 0.840 | 128,000 | -12,000 | 0.01% | 107,520 |
| 2023-12-29 | 2023-12-27 | 0.830 | 140,000 | +76,000 | 0.01% | 116,200 |
| 2023-12-28 | 2023-12-22 | 0.810 | 64,000 | -16,000 | 0.01% | 51,840 |
| 2023-12-27 | 2023-12-21 | 0.830 | 80,000 | -76,000 | 0.01% | 66,400 |
| 2023-12-22 | 2023-12-20 | 0.890 | 156,000 | -48,000 | 0.02% | 138,840 |
| 2023-12-21 | 2023-12-19 | 0.920 | 204,000 | +60,000 | 0.02% | 187,680 |
| 2023-12-20 | 2023-12-18 | 0.700 | 144,000 | -92,000 | 0.01% | 100,800 |
| 2023-12-19 | 2023-12-15 | 0.630 | 236,000 | -12,000 | 0.02% | 148,680 |
| 2023-12-18 | 2023-12-14 | 0.630 | 248,000 | +4,000 | 0.02% | 156,240 |
| 2023-12-15 | 2023-12-13 | 0.630 | 244,000 | +128,000 | 0.02% | 153,720 |
| 2023-12-14 | 2023-12-12 | 0.610 | 116,000 | +12,000 | 0.01% | 70,760 |
| 2023-12-12 | 2023-12-08 | 0.570 | 104,000 | +32,000 | 0.01% | 59,280 |
| 2023-12-06 | 2023-12-04 | 0.570 | 72,000 | +24,000 | 0.01% | 41,040 |
| 2023-11-29 | 2023-11-27 | 0.600 | 48,000 | -124,000 | 0.00% | 28,800 |
| 2023-11-28 | 2023-11-24 | 0.570 | 172,000 | +8,000 | 0.02% | 98,040 |
| 2023-11-24 | 2023-11-22 | 0.590 | 164,000 | -40,000 | 0.02% | 96,760 |
| 2023-11-22 | 2023-11-20 | 0.560 | 204,000 | +52,000 | 0.02% | 114,240 |
| 2023-11-14 | 2023-11-10 | 0.520 | 152,000 | -64,000 | 0.02% | 79,040 |
| 2023-11-13 | 2023-11-09 | 0.490 | 216,000 | -44,000 | 0.02% | 105,840 |
| 2023-11-02 | 2023-10-31 | 0.510 | 260,000 | -4,000 | 0.03% | 132,600 |
| 2023-09-19 | 2023-09-15 | 0.490 | 264,000 | +44,000 | 0.03% | 129,360 |
| 2023-09-15 | 2023-09-13 | 0.510 | 220,000 | -24,000 | 0.02% | 112,200 |
| 2023-09-12 | 2023-09-07 | 0.490 | 244,000 | +16,000 | 0.02% | 119,560 |
| 2023-09-11 | 2023-09-06 | 0.500 | 228,000 | +12,000 | 0.02% | 114,000 |
| 2023-09-07 | 2023-09-05 | 0.500 | 216,000 | -24,000 | 0.02% | 108,000 |
| 2023-09-06 | 2023-09-04 | 0.500 | 240,000 | +4,000 | 0.02% | 120,000 |
| 2023-09-05 | 2023-08-31 | 0.475 | 236,000 | +8,000 | 0.02% | 112,100 |
| 2023-09-04 | 2023-08-30 | 0.475 | 228,000 | +12,000 | 0.02% | 108,300 |
| 2023-08-31 | 2023-08-29 | 0.475 | 216,000 | -56,000 | 0.02% | 102,600 |
| 2023-08-30 | 2023-08-28 | 0.465 | 272,000 | +4,000 | 0.03% | 126,480 |
| 2023-08-29 | 2023-08-25 | 0.485 | 268,000 | -8,000 | 0.03% | 129,980 |
| 2023-08-28 | 2023-08-24 | 0.485 | 276,000 | -8,000 | 0.03% | 133,860 |
| 2023-08-25 | 2023-08-23 | 0.480 | 284,000 | -8,000 | 0.03% | 136,320 |
| 2023-08-04 | 2023-08-02 | 0.500 | 292,000 | -4,000 | 0.03% | 146,000 |
| 2023-08-02 | 2023-07-31 | 0.500 | 296,000 | +12,000 | 0.03% | 148,000 |
| 2023-07-28 | 2023-07-26 | 0.530 | 284,000 | -8,000 | 0.03% | 150,520 |
| 2023-07-27 | 2023-07-25 | 0.530 | 292,000 | -4,000 | 0.03% | 154,760 |
| 2023-07-24 | 2023-07-20 | 0.530 | 296,000 | -4,000 | 0.03% | 156,880 |
| 2023-07-19 | 2023-07-14 | 0.550 | 300,000 | -16,000 | 0.03% | 165,000 |
| 2023-07-18 | 2023-07-13 | 0.550 | 316,000 | -4,000 | 0.03% | 173,800 |
| 2023-07-13 | 2023-07-11 | 0.550 | 320,000 | +4,000 | 0.03% | 176,000 |
| 2023-07-12 | 2023-07-10 | 0.550 | 316,000 | +4,000 | 0.03% | 173,800 |
| 2023-07-11 | 2023-07-07 | 0.550 | 312,000 | -4,000 | 0.03% | 171,600 |
| 2023-07-07 | 2023-07-05 | 0.550 | 316,000 | +36,000 | 0.03% | 173,800 |
| 2023-07-06 | 2023-07-04 | 0.610 | 280,000 | +28,000 | 0.03% | 170,800 |
| 2023-07-05 | 2023-07-03 | 0.510 | 252,000 | -32,000 | 0.03% | 128,520 |
| 2023-06-19 | 2023-06-15 | 0.495 | 284,000 | +32,000 | 0.03% | 140,580 |
| 2023-06-16 | 2023-06-14 | 0.495 | 252,000 | -8,000 | 0.03% | 124,740 |
| 2023-06-15 | 2023-06-13 | 0.495 | 260,000 | -60,000 | 0.03% | 128,700 |
| 2023-05-22 | 2023-05-18 | 0.470 | 320,000 | +20,000 | 0.03% | 150,400 |
| 2023-05-16 | 2023-05-12 | 0.450 | 300,000 | -120,000 | 0.03% | 135,000 |
| 2023-05-11 | 2023-05-09 | 0.490 | 420,000 | -4,000 | 0.04% | 205,800 |
| 2023-05-10 | 2023-05-08 | 0.460 | 424,000 | -8,000 | 0.04% | 195,040 |
| 2023-05-03 | 2023-04-28 | 0.450 | 432,000 | +380,000 | 0.04% | 194,400 |
| 2023-04-24 | 2023-04-20 | 0.510 | 52,000 | -116,000 | 0.01% | 26,520 |
| 2023-03-31 | 2023-03-29 | 0.530 | 168,000 | -52,000 | 0.02% | 89,040 |
| 2023-03-29 | 2023-03-27 | 0.540 | 220,000 | -4,000 | 0.02% | 118,800 |
| 2023-03-28 | 2023-03-24 | 0.570 | 224,000 | +12,000 | 0.02% | 127,680 |
| 2023-03-27 | 2023-03-23 | 0.570 | 212,000 | -8,000 | 0.02% | 120,840 |
| 2023-03-24 | 2023-03-22 | 0.570 | 220,000 | -92,000 | 0.02% | 125,400 |
| 2023-03-15 | 2023-03-13 | 0.520 | 312,000 | +4,000 | 0.03% | 162,240 |
| 2023-03-14 | 2023-03-10 | 0.520 | 308,000 | -40,000 | 0.03% | 160,160 |
| 2023-03-13 | 2023-03-09 | 0.530 | 348,000 | +4,000 | 0.03% | 184,440 |
| 2023-03-03 | 2023-03-01 | 0.540 | 344,000 | +96,000 | 0.03% | 185,760 |
| 2023-03-02 | 2023-02-28 | 0.580 | 248,000 | +12,000 | 0.02% | 143,840 |
| 2023-02-28 | 2023-02-24 | 0.530 | 236,000 | -40,000 | 0.02% | 125,080 |
| 2023-02-27 | 2023-02-23 | 0.540 | 276,000 | +16,000 | 0.03% | 149,040 |
| 2023-02-24 | 2023-02-22 | 0.510 | 260,000 | +8,000 | 0.03% | 132,600 |
| 2023-02-21 | 2023-02-17 | 0.540 | 252,000 | +8,000 | 0.03% | 136,080 |
| 2023-02-17 | 2023-02-15 | 0.540 | 244,000 | +124,000 | 0.02% | 131,760 |
| 2023-02-16 | 2023-02-14 | 0.550 | 120,000 | +96,000 | 0.01% | 66,000 |
| 2023-02-08 | 2023-02-06 | 0.425 | 24,000 | -16,000 | 0.00% | 10,200 |
| 2023-02-07 | 2023-02-03 | 0.415 | 40,000 | +8,000 | 0.00% | 16,600 |
| 2023-02-06 | 2023-02-02 | 0.430 | 32,000 | +8,000 | 0.00% | 13,760 |
| 2023-02-03 | 2023-02-01 | 0.435 | 24,000 | -76,000 | 0.00% | 10,440 |
| 2023-02-02 | 2023-01-31 | 0.450 | 100,000 | +72,000 | 0.01% | 45,000 |
| 2023-02-01 | 2023-01-30 | 0.490 | 28,000 | +8,000 | 0.00% | 13,720 |
| 2023-01-31 | 2023-01-27 | 0.490 | 20,000 | -8,000 | 0.00% | 9,800 |
| 2023-01-30 | 2023-01-26 | 0.500 | 28,000 | +8,000 | 0.00% | 14,000 |
| 2022-09-30 | 2022-09-28 | 0.380 | 20,000 | -4,000 | 0.00% | 7,600 |
| 2022-09-16 | 2022-09-14 | 0.390 | 24,000 | -4,000 | 0.00% | 9,360 |
| 2022-09-14 | 2022-09-09 | 0.395 | 28,000 | -4,000 | 0.00% | 11,060 |
| 2022-09-13 | 2022-09-08 | 0.395 | 32,000 | -4,000 | 0.00% | 12,640 |
| 2022-09-09 | 2022-09-07 | 0.385 | 36,000 | -56,000 | 0.00% | 13,860 |
| 2022-09-08 | 2022-09-06 | 0.400 | 92,000 | -12,000 | 0.01% | 36,800 |
| 2022-09-07 | 2022-09-05 | 0.420 | 104,000 | -12,000 | 0.01% | 43,680 |
| 2022-09-06 | 2022-09-02 | 0.415 | 116,000 | -4,000 | 0.01% | 48,140 |
| 2022-09-02 | 2022-08-31 | 0.420 | 120,000 | +76,000 | 0.01% | 50,400 |
| 2022-09-01 | 2022-08-30 | 0.450 | 44,000 | +4,000 | 0.00% | 19,800 |
| 2022-08-31 | 2022-08-29 | 0.445 | 40,000 | +8,000 | 0.00% | 17,800 |
| 2022-08-26 | 2022-08-24 | 0.440 | 32,000 | -8,000 | 0.00% | 14,080 |
| 2022-08-25 | 2022-08-23 | 0.400 | 40,000 | -4,000 | 0.00% | 16,000 |
| 2022-08-15 | 2022-08-11 | 0.435 | 44,000 | +12,000 | 0.00% | 19,140 |
| 2022-08-09 | 2022-08-05 | 0.410 | 32,000 | -4,000 | 0.00% | 13,120 |
| 2022-08-08 | 2022-08-04 | 0.395 | 36,000 | +4,000 | 0.00% | 14,220 |
| 2022-08-04 | 2022-08-02 | 0.370 | 32,000 | -4,000 | 0.00% | 11,840 |
| 2022-06-17 | 2022-06-15 | 0.365 | 36,000 | -4,000 | 0.00% | 13,140 |
| 2022-06-08 | 2022-06-06 | 0.390 | 40,000 | -8,000 | 0.00% | 15,600 |
| 2022-06-07 | 2022-06-02 | 0.380 | 48,000 | -8,000 | 0.00% | 18,240 |
| 2022-06-02 | 2022-05-31 | 0.365 | 56,000 | -84,000 | 0.01% | 20,440 |
| 2022-06-01 | 2022-05-30 | 0.370 | 140,000 | -88,000 | 0.01% | 51,800 |
| 2022-05-24 | 2022-05-20 | 0.385 | 228,000 | -60,000 | 0.02% | 87,780 |
| 2022-05-17 | 2022-05-13 | 0.430 | 288,000 | +56,000 | 0.03% | 123,840 |
| 2022-05-12 | 2022-05-10 | 0.365 | 232,000 | +16,000 | 0.02% | 84,680 |
| 2022-05-05 | 2022-05-03 | 0.365 | 216,000 | +4,000 | 0.02% | 78,840 |
| 2022-04-14 | 2022-04-12 | 0.385 | 212,000 | +80,000 | 0.02% | 81,620 |
| 2022-04-13 | 2022-04-11 | 0.365 | 132,000 | +96,000 | 0.01% | 48,180 |
| 2022-04-04 | 2022-03-31 | 0.445 | 36,000 | -4,000 | 0.00% | 16,020 |
| 2022-03-29 | 2022-03-25 | 0.435 | 40,000 | -12,000 | 0.00% | 17,400 |
| 2022-03-28 | 2022-03-24 | 0.425 | 52,000 | -44,000 | 0.01% | 22,100 |
| 2022-03-24 | 2022-03-22 | 0.445 | 96,000 | -12,000 | 0.01% | 42,720 |
| 2022-03-18 | 2022-03-16 | 0.435 | 108,000 | +4,000 | 0.01% | 46,980 |
| 2022-03-17 | 2022-03-15 | 0.460 | 104,000 | +68,000 | 0.01% | 47,840 |
| 2022-03-10 | 2022-03-08 | 0.325 | 36,000 | -4,000 | 0.00% | 11,700 |
| 2022-03-09 | 2022-03-07 | 0.395 | 40,000 | +4,000 | 0.00% | 15,800 |
| 2022-03-01 | 2022-02-25 | 0.460 | 36,000 | -4,000 | 0.00% | 16,560 |
| 2022-02-28 | 2022-02-24 | 0.460 | 40,000 | +8,000 | 0.00% | 18,400 |
| 2022-02-10 | 2022-02-08 | 0.400 | 32,000 | -20,000 | 0.00% | 12,800 |
| 2022-02-08 | 2022-02-04 | 0.385 | 52,000 | -28,000 | 0.01% | 20,020 |
| 2022-01-28 | 2022-01-26 | 0.370 | 80,000 | +48,000 | 0.01% | 29,600 |
| 2022-01-25 | 2022-01-21 | 0.390 | 32,000 | -24,000 | 0.00% | 12,480 |
| 2022-01-24 | 2022-01-20 | 0.320 | 56,000 | -24,000 | 0.01% | 17,920 |
| 2022-01-20 | 2022-01-18 | 0.320 | 80,000 | -28,000 | 0.01% | 25,600 |
| 2022-01-19 | 2022-01-17 | 0.320 | 108,000 | -24,000 | 0.01% | 34,560 |
| 2022-01-12 | 2022-01-10 | 0.315 | 132,000 | +100,000 | 0.01% | 41,580 |
| 2022-01-11 | 2022-01-07 | 0.325 | 32,000 | -20,000 | 0.00% | 10,400 |
| 2022-01-10 | 2022-01-06 | 0.325 | 52,000 | -44,000 | 0.01% | 16,900 |
| 2022-01-05 | 2022-01-03 | 0.345 | 96,000 | +52,000 | 0.01% | 33,120 |
| 2022-01-04 | 2021-12-31 | 0.340 | 44,000 | -12,000 | 0.00% | 14,960 |
| 2022-01-03 | 2021-12-29 | 0.365 | 56,000 | +24,000 | 0.01% | 20,440 |
| 2021-12-30 | 2021-12-28 | 0.370 | 32,000 | -12,000 | 0.00% | 11,840 |
| 2021-12-29 | 2021-12-24 | 0.360 | 44,000 | +8,000 | 0.00% | 15,840 |
| 2021-12-28 | 2021-12-22 | 0.345 | 36,000 | +4,000 | 0.00% | 12,420 |
| 2021-12-23 | 2021-12-21 | 0.355 | 32,000 | -12,000 | 0.00% | 11,360 |
| 2021-12-22 | 2021-12-20 | 0.385 | 44,000 | +12,000 | 0.00% | 16,940 |
| 2021-12-16 | 2021-12-14 | 0.290 | 32,000 | -4,000 | 0.00% | 9,280 |
| 2021-12-14 | 2021-12-10 | 0.295 | 36,000 | -16,000 | 0.00% | 10,620 |
| 2021-12-13 | 2021-12-09 | 0.300 | 52,000 | +12,000 | 0.01% | 15,600 |
| 2021-12-10 | 2021-12-08 | 0.295 | 40,000 | -4,000 | 0.00% | 11,800 |
| 2021-12-07 | 2021-12-03 | 0.285 | 44,000 | -20,000 | 0.00% | 12,540 |
| 2021-12-03 | 2021-12-01 | 0.300 | 64,000 | +20,000 | 0.01% | 19,200 |
| 2021-12-02 | 2021-11-30 | 0.290 | 44,000 | +4,000 | 0.00% | 12,760 |
| 2021-12-01 | 2021-11-29 | 0.300 | 40,000 | +8,000 | 0.00% | 12,000 |
| 2021-11-30 | 2021-11-26 | 0.305 | 32,000 | -20,000 | 0.00% | 9,760 |
| 2021-11-29 | 2021-11-25 | 0.310 | 52,000 | -12,000 | 0.01% | 16,120 |
| 2021-11-26 | 2021-11-24 | 0.300 | 64,000 | +8,000 | 0.01% | 19,200 |
| 2021-11-25 | 2021-11-23 | 0.320 | 56,000 | -4,000 | 0.01% | 17,920 |
| 2021-11-24 | 2021-11-22 | 0.330 | 60,000 | -16,000 | 0.01% | 19,800 |
| 2021-11-23 | 2021-11-19 | 0.330 | 76,000 | -28,000 | 0.01% | 25,080 |
| 2021-11-22 | 2021-11-18 | 0.310 | 104,000 | +32,000 | 0.01% | 32,240 |
| 2021-11-19 | 2021-11-17 | 0.330 | 72,000 | -172,000 | 0.01% | 23,760 |
| 2021-11-10 | 2021-11-08 | 0.255 | 244,000 | +28,000 | 0.02% | 62,220 |
| 2021-11-09 | 2021-11-05 | 0.275 | 216,000 | +112,000 | 0.02% | 59,400 |
| 2021-11-08 | 2021-11-04 | 0.260 | 104,000 | +16,000 | 0.01% | 27,040 |
| 2021-11-05 | 2021-11-03 | 0.255 | 88,000 | +52,000 | 0.01% | 22,440 |
| 2021-11-01 | 2021-10-28 | 0.315 | 36,000 | -24,000 | 0.00% | 11,340 |
| 2021-10-29 | 2021-10-27 | 0.310 | 60,000 | +28,000 | 0.01% | 18,600 |
| 2021-10-28 | 2021-10-26 | 0.305 | 32,000 | -168,000 | 0.00% | 9,760 |
| 2021-10-27 | 2021-10-25 | 0.300 | 200,000 | -180,000 | 0.02% | 60,000 |
| 2021-10-26 | 2021-10-22 | 0.305 | 380,000 | +348,000 | 0.04% | 115,900 |
| 2021-10-25 | 2021-10-21 | 0.265 | 32,000 | -4,000 | 0.00% | 8,480 |
| 2021-10-22 | 2021-10-20 | 0.285 | 36,000 | -196,000 | 0.00% | 10,260 |
| 2021-10-19 | 2021-10-15 | 0.255 | 232,000 | -24,000 | 0.02% | 59,160 |
| 2021-10-18 | 2021-10-12 | 0.255 | 256,000 | +188,000 | 0.03% | 65,280 |
| 2021-10-11 | 2021-10-07 | 0.210 | 68,000 | +20,000 | 0.01% | 14,280 |
| 2021-10-08 | 2021-10-06 | 0.198 | 48,000 | +16,000 | 0.00% | 9,504 |
| 2021-09-23 | 2021-09-20 | 0.219 | 32,000 | -24,000 | 0.00% | 7,008 |
| 2021-09-20 | 2021-09-16 | 0.213 | 56,000 | +12,000 | 0.01% | 11,928 |
| 2021-09-16 | 2021-09-14 | 0.224 | 44,000 | +12,000 | 0.00% | 9,856 |
| 2021-09-06 | 2021-09-02 | 0.230 | 32,000 | -12,000 | 0.00% | 7,360 |
| 2021-09-03 | 2021-09-01 | 0.241 | 44,000 | +12,000 | 0.00% | 10,604 |
| 2021-08-31 | 2021-08-27 | 0.250 | 32,000 | -48,000 | 0.00% | 8,000 |
| 2021-08-27 | 2021-08-25 | 0.270 | 80,000 | +48,000 | 0.01% | 21,600 |
| 2021-04-22 | 2021-04-20 | 0.147 | 32,000 | +4,000 | 0.00% | 4,704 |
| 2021-04-15 | 2021-04-13 | 0.148 | 28,000 | +4,000 | 0.00% | 4,144 |
| 2021-04-14 | 2021-04-12 | 0.145 | 24,000 | +4,000 | 0.00% | 3,480 |
| 2021-03-02 | 2021-02-26 | 0.156 | 20,000 | +4,000 | 0.00% | 3,120 |
| 2021-02-26 | 2021-02-24 | 0.157 | 16,000 | +4,000 | 0.00% | 2,512 |
| 2021-02-24 | 2021-02-22 | 0.160 | 12,000 | -8,000 | 0.00% | 1,920 |
| 2021-02-19 | 2021-02-17 | 0.165 | 20,000 | +4,000 | 0.00% | 3,300 |
| 2021-02-09 | 2021-02-05 | 0.157 | 16,000 | -4,000 | 0.00% | 2,512 |
| 2021-02-08 | 2021-02-04 | 0.167 | 20,000 | +4,000 | 0.00% | 3,340 |
| 2021-02-05 | 2021-02-03 | 0.172 | 16,000 | -140,000 | 0.00% | 2,752 |
| 2021-02-04 | 2021-02-02 | 0.166 | 156,000 | -80,000 | 0.02% | 25,896 |
| 2021-02-01 | 2021-01-28 | 0.164 | 236,000 | +60,000 | 0.02% | 38,704 |
| 2021-01-28 | 2021-01-26 | 0.163 | 176,000 | +12,000 | 0.02% | 28,688 |
| 2021-01-19 | 2021-01-15 | 0.164 | 164,000 | +132,000 | 0.02% | 26,896 |
| 2021-01-15 | 2021-01-13 | 0.172 | 32,000 | +24,000 | 0.00% | 5,504 |
| 2021-01-11 | 2021-01-07 | 0.180 | 8,000 | -4,000 | 0.00% | 1,440 |
| 2021-01-08 | 2021-01-06 | 0.177 | 12,000 | +4,000 | 0.00% | 2,124 |
| 2021-01-07 | 2021-01-05 | 0.181 | 8,000 | -8,000 | 0.00% | 1,448 |
| 2021-01-06 | 2021-01-04 | 0.180 | 16,000 | -12,000 | 0.00% | 2,880 |
| 2021-01-04 | 2020-12-29 | 0.183 | 28,000 | +8,000 | 0.00% | 5,124 |
| 2020-12-30 | 2020-12-28 | 0.168 | 20,000 | -40,000 | 0.00% | 3,360 |
| 2020-12-28 | 2020-12-22 | 0.152 | 60,000 | +40,000 | 0.01% | 9,120 |
| 2020-12-16 | 2020-12-14 | 0.161 | 20,000 | +8,000 | 0.00% | 3,220 |
| 2020-12-15 | 2020-12-11 | 0.148 | 12,000 | +12,000 | 0.00% | 1,776 |
| 2020-01-23 | 2020-01-21 | 0.350 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy