History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 2.340 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.130 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2.030 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.810 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.820 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.880 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.890 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 2.030 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 2.030 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.980 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.960 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.900 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.900 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.970 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 2.000 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.910 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 2.130 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 2.230 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 2.280 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 2.180 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 2.230 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 2.300 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 2.060 | 0 | -16,000 | ||
| 2025-09-05 | 2025-09-03 | 1.980 | 16,000 | +16,000 | 0.00% | 31,680 |
| 2022-02-08 | 2022-02-04 | 0.385 | 0 | -4,000 | ||
| 2021-12-22 | 2021-12-20 | 0.385 | 4,000 | -4,000 | 0.00% | 1,540 |
| 2020-07-08 | 2020-07-06 | 0.270 | 8,000 | -4,000 | 0.00% | 2,160 |
| 2020-05-13 | 2020-05-11 | 0.330 | 12,000 | -4,000 | 0.00% | 3,960 |
| 2020-04-17 | 2020-04-15 | 0.205 | 16,000 | -4,000 | 0.00% | 3,280 |
| 2020-03-13 | 2020-03-11 | 0.310 | 20,000 | -4,000 | 0.00% | 6,200 |
| 2020-03-03 | 2020-02-28 | 0.300 | 24,000 | -4,000 | 0.00% | 7,200 |
| 2020-02-20 | 2020-02-18 | 0.350 | 28,000 | -4,000 | 0.00% | 9,800 |
| 2020-02-05 | 2020-02-03 | 0.270 | 32,000 | -4,000 | 0.00% | 8,640 |
| 2020-01-31 | 2020-01-29 | 0.280 | 36,000 | -4,000 | 0.00% | 10,080 |
| 2020-01-30 | 2020-01-24 | 0.325 | 40,000 | -4,000 | 0.00% | 13,000 |
| 2020-01-29 | 2020-01-22 | 0.335 | 44,000 | -16,000 | 0.00% | 14,740 |
| 2020-01-23 | 2020-01-21 | 0.350 | 60,000 | 0.01% | 21,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy