History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.020 | 16,900,000 | +0 | 0.32% | 338,000 |
| 2025-10-13 | 2025-10-09 | 0.020 | 16,900,000 | +0 | 0.32% | 338,000 |
| 2025-10-10 | 2025-10-08 | 0.020 | 16,900,000 | +0 | 0.32% | 338,000 |
| 2025-10-09 | 2025-10-06 | 0.021 | 16,900,000 | +0 | 0.32% | 354,900 |
| 2025-10-08 | 2025-10-03 | 0.021 | 16,900,000 | +0 | 0.32% | 354,900 |
| 2025-10-06 | 2025-10-02 | 0.020 | 16,900,000 | +0 | 0.32% | 338,000 |
| 2025-10-03 | 2025-09-30 | 0.020 | 16,900,000 | +0 | 0.32% | 338,000 |
| 2025-10-02 | 2025-09-29 | 0.019 | 16,900,000 | +0 | 0.32% | 321,100 |
| 2025-09-30 | 2025-09-26 | 0.020 | 16,900,000 | +0 | 0.32% | 338,000 |
| 2025-09-29 | 2025-09-25 | 0.021 | 16,900,000 | +0 | 0.32% | 354,900 |
| 2025-09-26 | 2025-09-24 | 0.022 | 16,900,000 | +0 | 0.32% | 371,800 |
| 2025-09-25 | 2025-09-23 | 0.022 | 16,900,000 | +0 | 0.32% | 371,800 |
| 2025-09-24 | 2025-09-22 | 0.022 | 16,900,000 | +0 | 0.32% | 371,800 |
| 2025-09-23 | 2025-09-19 | 0.022 | 16,900,000 | +0 | 0.32% | 371,800 |
| 2025-09-22 | 2025-09-18 | 0.022 | 16,900,000 | +0 | 0.32% | 371,800 |
| 2025-09-19 | 2025-09-17 | 0.023 | 16,900,000 | +0 | 0.32% | 388,700 |
| 2025-09-18 | 2025-09-16 | 0.021 | 16,900,000 | +0 | 0.32% | 354,900 |
| 2025-09-17 | 2025-09-15 | 0.021 | 16,900,000 | +0 | 0.32% | 354,900 |
| 2025-09-16 | 2025-09-12 | 0.020 | 16,900,000 | +0 | 0.32% | 338,000 |
| 2025-09-15 | 2025-09-11 | 0.023 | 16,900,000 | +0 | 0.32% | 388,700 |
| 2025-09-12 | 2025-09-10 | 0.022 | 16,900,000 | +0 | 0.32% | 371,800 |
| 2025-09-11 | 2025-09-09 | 0.022 | 16,900,000 | +0 | 0.32% | 371,800 |
| 2025-09-10 | 2025-09-08 | 0.020 | 16,900,000 | +0 | 0.32% | 338,000 |
| 2025-09-09 | 2025-09-05 | 0.022 | 16,900,000 | +0 | 0.32% | 371,800 |
| 2025-09-08 | 2025-09-04 | 0.023 | 16,900,000 | +0 | 0.32% | 388,700 |
| 2025-09-05 | 2025-09-03 | 0.022 | 16,900,000 | +0 | 0.32% | 371,800 |
| 2025-09-04 | 2025-09-02 | 0.023 | 16,900,000 | +0 | 0.32% | 388,700 |
| 2025-09-03 | 2025-09-01 | 0.023 | 16,900,000 | +0 | 0.32% | 388,700 |
| 2025-09-02 | 2025-08-29 | 0.023 | 16,900,000 | +0 | 0.32% | 388,700 |
| 2025-09-01 | 2025-08-28 | 0.023 | 16,900,000 | +0 | 0.32% | 388,700 |
| 2025-08-29 | 2025-08-27 | 0.023 | 16,900,000 | +0 | 0.32% | 388,700 |
| 2025-08-28 | 2025-08-26 | 0.023 | 16,900,000 | +0 | 0.32% | 388,700 |
| 2025-08-27 | 2025-08-25 | 0.023 | 16,900,000 | +0 | 0.32% | 388,700 |
| 2025-08-26 | 2025-08-22 | 0.024 | 16,900,000 | +0 | 0.32% | 405,600 |
| 2025-08-25 | 2025-08-21 | 0.021 | 16,900,000 | +0 | 0.32% | 354,900 |
| 2025-08-22 | 2025-08-20 | 0.022 | 16,900,000 | +0 | 0.32% | 371,800 |
| 2025-08-21 | 2025-08-19 | 0.021 | 16,900,000 | +0 | 0.32% | 354,900 |
| 2025-08-20 | 2025-08-18 | 0.021 | 16,900,000 | +0 | 0.32% | 354,900 |
| 2025-08-19 | 2025-08-15 | 0.021 | 16,900,000 | +0 | 0.32% | 354,900 |
| 2025-08-18 | 2025-08-14 | 0.022 | 16,900,000 | +0 | 0.32% | 371,800 |
| 2025-08-15 | 2025-08-13 | 0.023 | 16,900,000 | +0 | 0.32% | 388,700 |
| 2025-08-14 | 2025-08-12 | 0.023 | 16,900,000 | +0 | 0.32% | 388,700 |
| 2025-08-13 | 2025-08-11 | 0.024 | 16,900,000 | +0 | 0.32% | 405,600 |
| 2025-08-12 | 2025-08-08 | 0.023 | 16,900,000 | +0 | 0.32% | 388,700 |
| 2025-08-11 | 2025-08-07 | 0.023 | 16,900,000 | +0 | 0.32% | 388,700 |
| 2025-08-08 | 2025-08-06 | 0.024 | 16,900,000 | +0 | 0.32% | 405,600 |
| 2025-08-07 | 2025-08-05 | 0.024 | 16,900,000 | +0 | 0.32% | 405,600 |
| 2025-08-06 | 2025-08-04 | 0.022 | 16,900,000 | +0 | 0.32% | 371,800 |
| 2025-08-05 | 2025-08-01 | 0.024 | 16,900,000 | +0 | 0.32% | 405,600 |
| 2025-08-04 | 2025-07-31 | 0.023 | 16,900,000 | +0 | 0.32% | 388,700 |
| 2025-08-01 | 2025-07-30 | 0.025 | 16,900,000 | +0 | 0.32% | 422,500 |
| 2025-07-31 | 2025-07-29 | 0.025 | 16,900,000 | +0 | 0.32% | 422,500 |
| 2025-07-30 | 2025-07-28 | 0.024 | 16,900,000 | +0 | 0.32% | 405,600 |
| 2025-07-29 | 2025-07-25 | 0.024 | 16,900,000 | +0 | 0.32% | 405,600 |
| 2025-07-28 | 2025-07-24 | 0.026 | 16,900,000 | +0 | 0.32% | 439,400 |
| 2025-07-25 | 2025-07-23 | 0.024 | 16,900,000 | +0 | 0.32% | 405,600 |
| 2025-07-24 | 2025-07-22 | 0.024 | 16,900,000 | +0 | 0.32% | 405,600 |
| 2025-07-23 | 2025-07-21 | 0.023 | 16,900,000 | +0 | 0.32% | 388,700 |
| 2025-07-22 | 2025-07-18 | 0.026 | 16,900,000 | +0 | 0.32% | 439,400 |
| 2025-07-21 | 2025-07-17 | 0.026 | 16,900,000 | +0 | 0.32% | 439,400 |
| 2025-07-18 | 2025-07-16 | 0.024 | 16,900,000 | +0 | 0.32% | 405,600 |
| 2025-07-17 | 2025-07-15 | 0.025 | 16,900,000 | +0 | 0.32% | 422,500 |
| 2025-07-16 | 2025-07-14 | 0.033 | 16,900,000 | +0 | 0.32% | 557,700 |
| 2025-07-15 | 2025-07-11 | 0.012 | 16,900,000 | +0 | 0.32% | 202,800 |
| 2025-07-14 | 2025-07-10 | 0.012 | 16,900,000 | +0 | 0.32% | 202,800 |
| 2025-07-11 | 2025-07-09 | 0.012 | 16,900,000 | +0 | 0.32% | 202,800 |
| 2025-07-10 | 2025-07-08 | 0.012 | 16,900,000 | +0 | 0.32% | 202,800 |
| 2025-07-09 | 2025-07-07 | 0.012 | 16,900,000 | +0 | 0.32% | 202,800 |
| 2025-07-08 | 2025-07-04 | 0.012 | 16,900,000 | +0 | 0.32% | 202,800 |
| 2025-07-07 | 2025-07-03 | 0.012 | 16,900,000 | +0 | 0.32% | 202,800 |
| 2025-07-04 | 2025-07-02 | 0.012 | 16,900,000 | +0 | 0.32% | 202,800 |
| 2025-07-03 | 2025-06-30 | 0.012 | 16,900,000 | +0 | 0.32% | 202,800 |
| 2025-07-02 | 2025-06-27 | 0.012 | 16,900,000 | +0 | 0.32% | 202,800 |
| 2025-06-30 | 2025-06-26 | 0.012 | 16,900,000 | +0 | 0.32% | 202,800 |
| 2025-06-27 | 2025-06-25 | 0.012 | 16,900,000 | +0 | 0.32% | 202,800 |
| 2025-06-26 | 2025-06-24 | 0.012 | 16,900,000 | +0 | 0.32% | 202,800 |
| 2025-06-25 | 2025-06-23 | 0.012 | 16,900,000 | +0 | 0.32% | 202,800 |
| 2025-06-24 | 2025-06-20 | 0.012 | 16,900,000 | +0 | 0.32% | 202,800 |
| 2025-06-23 | 2025-06-19 | 0.012 | 16,900,000 | +0 | 0.32% | 202,800 |
| 2025-06-20 | 2025-06-18 | 0.012 | 16,900,000 | +0 | 0.32% | 202,800 |
| 2025-06-19 | 2025-06-17 | 0.012 | 16,900,000 | +0 | 0.32% | 202,800 |
| 2025-06-18 | 2025-06-16 | 0.012 | 16,900,000 | +0 | 0.32% | 202,800 |
| 2025-06-17 | 2025-06-13 | 0.012 | 16,900,000 | +0 | 0.32% | 202,800 |
| 2025-06-16 | 2025-06-12 | 0.012 | 16,900,000 | +0 | 0.32% | 202,800 |
| 2025-06-13 | 2025-06-11 | 0.012 | 16,900,000 | +0 | 0.32% | 202,800 |
| 2025-06-12 | 2025-06-10 | 0.012 | 16,900,000 | +0 | 0.32% | 202,800 |
| 2025-06-11 | 2025-06-09 | 0.012 | 16,900,000 | +0 | 0.32% | 202,800 |
| 2025-06-10 | 2025-06-06 | 0.012 | 16,900,000 | +0 | 0.32% | 202,800 |
| 2025-06-09 | 2025-06-05 | 0.012 | 16,900,000 | +0 | 0.32% | 202,800 |
| 2025-06-06 | 2025-06-04 | 0.012 | 16,900,000 | +0 | 0.32% | 202,800 |
| 2025-06-05 | 2025-06-03 | 0.012 | 16,900,000 | +0 | 0.32% | 202,800 |
| 2025-06-04 | 2025-06-02 | 0.012 | 16,900,000 | +0 | 0.32% | 202,800 |
| 2025-06-03 | 2025-05-30 | 0.012 | 16,900,000 | +0 | 0.32% | 202,800 |
| 2025-06-02 | 2025-05-29 | 0.012 | 16,900,000 | +0 | 0.32% | 202,800 |
| 2025-05-30 | 2025-05-28 | 0.012 | 16,900,000 | +0 | 0.32% | 202,800 |
| 2025-05-29 | 2025-05-27 | 0.012 | 16,900,000 | +0 | 0.32% | 202,800 |
| 2025-05-28 | 2025-05-26 | 0.012 | 16,900,000 | +0 | 0.32% | 202,800 |
| 2025-05-27 | 2025-05-23 | 0.012 | 16,900,000 | +0 | 0.32% | 202,800 |
| 2025-05-26 | 2025-05-22 | 0.012 | 16,900,000 | +0 | 0.32% | 202,800 |
| 2025-05-23 | 2025-05-21 | 0.012 | 16,900,000 | +0 | 0.32% | 202,800 |
| 2025-05-22 | 2025-05-20 | 0.012 | 16,900,000 | +0 | 0.32% | 202,800 |
| 2025-05-21 | 2025-05-19 | 0.012 | 16,900,000 | +0 | 0.32% | 202,800 |
| 2025-05-20 | 2025-05-16 | 0.012 | 16,900,000 | +0 | 0.32% | 202,800 |
| 2025-05-19 | 2025-05-15 | 0.012 | 16,900,000 | +0 | 0.32% | 202,800 |
| 2025-05-16 | 2025-05-14 | 0.012 | 16,900,000 | +0 | 0.32% | 202,800 |
| 2025-05-15 | 2025-05-13 | 0.012 | 16,900,000 | +0 | 0.32% | 202,800 |
| 2025-05-14 | 2025-05-12 | 0.012 | 16,900,000 | +0 | 0.32% | 202,800 |
| 2025-05-13 | 2025-05-09 | 0.012 | 16,900,000 | +0 | 0.32% | 202,800 |
| 2025-05-12 | 2025-05-08 | 0.012 | 16,900,000 | +0 | 0.32% | 202,800 |
| 2025-05-09 | 2025-05-07 | 0.012 | 16,900,000 | +0 | 0.32% | 202,800 |
| 2025-05-08 | 2025-05-06 | 0.012 | 16,900,000 | +0 | 0.32% | 202,800 |
| 2025-05-07 | 2025-05-02 | 0.012 | 16,900,000 | +0 | 0.32% | 202,800 |
| 2025-05-06 | 2025-04-30 | 0.012 | 16,900,000 | +0 | 0.32% | 202,800 |
| 2025-05-02 | 2025-04-29 | 0.012 | 16,900,000 | +0 | 0.32% | 202,800 |
| 2025-04-30 | 2025-04-28 | 0.012 | 16,900,000 | +0 | 0.32% | 202,800 |
| 2025-04-29 | 2025-04-25 | 0.012 | 16,900,000 | +0 | 0.32% | 202,800 |
| 2025-04-28 | 2025-04-24 | 0.012 | 16,900,000 | +0 | 0.32% | 202,800 |
| 2025-04-25 | 2025-04-23 | 0.012 | 16,900,000 | +0 | 0.32% | 202,800 |
| 2025-04-24 | 2025-04-22 | 0.012 | 16,900,000 | +0 | 0.32% | 202,800 |
| 2025-04-23 | 2025-04-17 | 0.012 | 16,900,000 | +0 | 0.32% | 202,800 |
| 2025-04-22 | 2025-04-16 | 0.012 | 16,900,000 | +0 | 0.32% | 202,800 |
| 2025-04-17 | 2025-04-15 | 0.012 | 16,900,000 | +0 | 0.32% | 202,800 |
| 2025-04-16 | 2025-04-14 | 0.012 | 16,900,000 | +0 | 0.32% | 202,800 |
| 2025-04-15 | 2025-04-11 | 0.012 | 16,900,000 | +0 | 0.32% | 202,800 |
| 2025-04-14 | 2025-04-10 | 0.012 | 16,900,000 | +0 | 0.32% | 202,800 |
| 2025-04-11 | 2025-04-09 | 0.012 | 16,900,000 | +0 | 0.32% | 202,800 |
| 2025-04-10 | 2025-04-08 | 0.012 | 16,900,000 | +0 | 0.32% | 202,800 |
| 2025-04-09 | 2025-04-07 | 0.012 | 16,900,000 | +0 | 0.32% | 202,800 |
| 2025-04-08 | 2025-04-03 | 0.012 | 16,900,000 | +0 | 0.32% | 202,800 |
| 2025-04-07 | 2025-04-02 | 0.012 | 16,900,000 | +0 | 0.32% | 202,800 |
| 2025-04-03 | 2025-04-01 | 0.012 | 16,900,000 | +0 | 0.32% | 202,800 |
| 2025-04-02 | 2025-03-31 | 0.012 | 16,900,000 | +0 | 0.32% | 202,800 |
| 2025-04-01 | 2025-03-28 | 0.012 | 16,900,000 | +0 | 0.32% | 202,800 |
| 2025-03-31 | 2025-03-27 | 0.013 | 16,900,000 | +0 | 0.32% | 219,700 |
| 2025-03-28 | 2025-03-26 | 0.013 | 16,900,000 | +0 | 0.32% | 219,700 |
| 2025-03-27 | 2025-03-25 | 0.013 | 16,900,000 | +0 | 0.32% | 219,700 |
| 2025-03-26 | 2025-03-24 | 0.013 | 16,900,000 | +0 | 0.32% | 219,700 |
| 2025-03-25 | 2025-03-21 | 0.013 | 16,900,000 | +0 | 0.32% | 219,700 |
| 2025-03-24 | 2025-03-20 | 0.014 | 16,900,000 | +0 | 0.32% | 236,600 |
| 2025-03-21 | 2025-03-19 | 0.015 | 16,900,000 | +0 | 0.32% | 253,500 |
| 2025-03-20 | 2025-03-18 | 0.016 | 16,900,000 | +0 | 0.32% | 270,400 |
| 2025-03-19 | 2025-03-17 | 0.016 | 16,900,000 | +0 | 0.32% | 270,400 |
| 2025-03-18 | 2025-03-14 | 0.019 | 16,900,000 | +0 | 0.32% | 321,100 |
| 2025-03-17 | 2025-03-13 | 0.019 | 16,900,000 | +0 | 0.32% | 321,100 |
| 2025-03-14 | 2025-03-12 | 0.020 | 16,900,000 | +0 | 0.32% | 338,000 |
| 2025-03-13 | 2025-03-11 | 0.017 | 16,900,000 | +0 | 0.32% | 287,300 |
| 2025-03-12 | 2025-03-10 | 0.016 | 16,900,000 | +0 | 0.32% | 270,400 |
| 2025-03-11 | 2025-03-07 | 0.014 | 16,900,000 | +0 | 0.32% | 236,600 |
| 2025-03-10 | 2025-03-06 | 0.015 | 16,900,000 | +0 | 0.32% | 253,500 |
| 2025-03-07 | 2025-03-05 | 0.013 | 16,900,000 | +0 | 0.32% | 219,700 |
| 2025-03-06 | 2025-03-04 | 0.017 | 16,900,000 | +0 | 0.32% | 287,300 |
| 2025-03-05 | 2025-03-03 | 0.017 | 16,900,000 | +0 | 0.32% | 287,300 |
| 2025-03-04 | 2025-02-28 | 0.015 | 16,900,000 | +0 | 0.32% | 253,500 |
| 2025-03-03 | 2025-02-27 | 0.017 | 16,900,000 | +0 | 0.32% | 287,300 |
| 2025-02-28 | 2025-02-26 | 0.017 | 16,900,000 | +0 | 0.32% | 287,300 |
| 2025-02-27 | 2025-02-25 | 0.018 | 16,900,000 | +0 | 0.32% | 304,200 |
| 2025-02-26 | 2025-02-24 | 0.020 | 16,900,000 | +0 | 0.32% | 338,000 |
| 2025-02-25 | 2025-02-21 | 0.013 | 16,900,000 | +0 | 0.32% | 219,700 |
| 2025-02-24 | 2025-02-20 | 0.014 | 16,900,000 | +0 | 0.32% | 236,600 |
| 2025-02-21 | 2025-02-19 | 0.013 | 16,900,000 | +0 | 0.32% | 219,700 |
| 2025-02-20 | 2025-02-18 | 0.013 | 16,900,000 | +0 | 0.32% | 219,700 |
| 2025-02-19 | 2025-02-17 | 0.013 | 16,900,000 | +0 | 0.32% | 219,700 |
| 2025-02-18 | 2025-02-14 | 0.013 | 16,900,000 | +0 | 0.32% | 219,700 |
| 2025-02-17 | 2025-02-13 | 0.013 | 16,900,000 | +0 | 0.32% | 219,700 |
| 2025-02-14 | 2025-02-12 | 0.013 | 16,900,000 | +0 | 0.32% | 219,700 |
| 2025-02-13 | 2025-02-11 | 0.013 | 16,900,000 | +0 | 0.32% | 219,700 |
| 2025-02-12 | 2025-02-10 | 0.014 | 16,900,000 | +0 | 0.32% | 236,600 |
| 2025-02-11 | 2025-02-07 | 0.014 | 16,900,000 | +0 | 0.32% | 236,600 |
| 2025-02-10 | 2025-02-06 | 0.014 | 16,900,000 | +0 | 0.32% | 236,600 |
| 2025-02-07 | 2025-02-05 | 0.014 | 16,900,000 | +0 | 0.32% | 236,600 |
| 2025-02-06 | 2025-02-04 | 0.013 | 16,900,000 | +0 | 0.32% | 219,700 |
| 2025-02-05 | 2025-02-03 | 0.013 | 16,900,000 | +0 | 0.32% | 219,700 |
| 2025-02-04 | 2025-01-28 | 0.014 | 16,900,000 | +0 | 0.32% | 236,600 |
| 2025-02-03 | 2025-01-24 | 0.014 | 16,900,000 | +0 | 0.32% | 236,600 |
| 2025-01-27 | 2025-01-23 | 0.014 | 16,900,000 | +0 | 0.32% | 236,600 |
| 2025-01-24 | 2025-01-22 | 0.014 | 16,900,000 | +0 | 0.32% | 236,600 |
| 2025-01-23 | 2025-01-21 | 0.013 | 16,900,000 | +0 | 0.32% | 219,700 |
| 2025-01-22 | 2025-01-20 | 0.015 | 16,900,000 | +0 | 0.32% | 253,500 |
| 2025-01-21 | 2025-01-17 | 0.014 | 16,900,000 | +0 | 0.32% | 236,600 |
| 2025-01-20 | 2025-01-16 | 0.014 | 16,900,000 | +0 | 0.32% | 236,600 |
| 2025-01-17 | 2025-01-15 | 0.014 | 16,900,000 | +0 | 0.32% | 236,600 |
| 2025-01-16 | 2025-01-14 | 0.014 | 16,900,000 | +0 | 0.32% | 236,600 |
| 2025-01-15 | 2025-01-13 | 0.014 | 16,900,000 | +0 | 0.32% | 236,600 |
| 2025-01-14 | 2025-01-10 | 0.014 | 16,900,000 | +0 | 0.32% | 236,600 |
| 2025-01-13 | 2025-01-09 | 0.014 | 16,900,000 | +0 | 0.32% | 236,600 |
| 2025-01-10 | 2025-01-08 | 0.014 | 16,900,000 | +0 | 0.32% | 236,600 |
| 2025-01-09 | 2025-01-07 | 0.015 | 16,900,000 | +0 | 0.32% | 253,500 |
| 2025-01-08 | 2025-01-06 | 0.015 | 16,900,000 | +0 | 0.32% | 253,500 |
| 2025-01-07 | 2025-01-03 | 0.016 | 16,900,000 | +0 | 0.32% | 270,400 |
| 2025-01-06 | 2025-01-02 | 0.016 | 16,900,000 | +0 | 0.32% | 270,400 |
| 2025-01-03 | 2024-12-31 | 0.015 | 16,900,000 | +0 | 0.32% | 253,500 |
| 2025-01-02 | 2024-12-27 | 0.018 | 16,900,000 | +0 | 0.32% | 304,200 |
| 2024-12-30 | 2024-12-24 | 0.018 | 16,900,000 | +0 | 0.32% | 304,200 |
| 2024-12-27 | 2024-12-20 | 0.019 | 16,900,000 | +0 | 0.32% | 321,100 |
| 2024-12-23 | 2024-12-19 | 0.020 | 16,900,000 | +0 | 0.32% | 338,000 |
| 2024-12-20 | 2024-12-18 | 0.021 | 16,900,000 | +0 | 0.32% | 354,900 |
| 2024-12-19 | 2024-12-17 | 0.021 | 16,900,000 | +0 | 0.32% | 354,900 |
| 2024-12-18 | 2024-12-16 | 0.021 | 16,900,000 | +0 | 0.32% | 354,900 |
| 2024-12-17 | 2024-12-13 | 0.023 | 16,900,000 | +0 | 0.32% | 388,700 |
| 2024-12-16 | 2024-12-12 | 0.023 | 16,900,000 | +0 | 0.32% | 388,700 |
| 2024-12-13 | 2024-12-11 | 0.022 | 16,900,000 | +0 | 0.32% | 371,800 |
| 2024-12-12 | 2024-12-10 | 0.022 | 16,900,000 | +0 | 0.32% | 371,800 |
| 2024-12-11 | 2024-12-09 | 0.024 | 16,900,000 | +0 | 0.32% | 405,600 |
| 2024-12-10 | 2024-12-06 | 0.024 | 16,900,000 | +0 | 0.32% | 405,600 |
| 2024-12-09 | 2024-12-05 | 0.024 | 16,900,000 | +0 | 0.32% | 405,600 |
| 2024-12-06 | 2024-12-04 | 0.025 | 16,900,000 | +0 | 0.32% | 422,500 |
| 2024-12-05 | 2024-12-03 | 0.025 | 16,900,000 | +0 | 0.32% | 422,500 |
| 2024-12-04 | 2024-12-02 | 0.025 | 16,900,000 | +0 | 0.32% | 422,500 |
| 2024-12-03 | 2024-11-29 | 0.024 | 16,900,000 | +0 | 0.32% | 405,600 |
| 2024-12-02 | 2024-11-28 | 0.022 | 16,900,000 | +0 | 0.32% | 371,800 |
| 2024-11-29 | 2024-11-27 | 0.024 | 16,900,000 | +0 | 0.32% | 405,600 |
| 2024-11-28 | 2024-11-26 | 0.023 | 16,900,000 | +0 | 0.32% | 388,700 |
| 2024-11-27 | 2024-11-25 | 0.025 | 16,900,000 | +0 | 0.32% | 422,500 |
| 2024-11-26 | 2024-11-22 | 0.025 | 16,900,000 | +0 | 0.32% | 422,500 |
| 2024-11-25 | 2024-11-21 | 0.026 | 16,900,000 | +0 | 0.32% | 439,400 |
| 2024-11-22 | 2024-11-20 | 0.025 | 16,900,000 | +0 | 0.32% | 422,500 |
| 2024-11-21 | 2024-11-19 | 0.027 | 16,900,000 | +0 | 0.32% | 456,300 |
| 2024-11-20 | 2024-11-18 | 0.027 | 16,900,000 | +0 | 0.32% | 456,300 |
| 2024-11-19 | 2024-11-15 | 0.027 | 16,900,000 | +0 | 0.32% | 456,300 |
| 2024-11-18 | 2024-11-14 | 0.027 | 16,900,000 | +0 | 0.32% | 456,300 |
| 2024-11-15 | 2024-11-13 | 0.027 | 16,900,000 | +0 | 0.32% | 456,300 |
| 2024-11-14 | 2024-11-12 | 0.028 | 16,900,000 | +0 | 0.32% | 473,200 |
| 2024-11-13 | 2024-11-11 | 0.028 | 16,900,000 | +0 | 0.32% | 473,200 |
| 2024-11-12 | 2024-11-08 | 0.030 | 16,900,000 | +0 | 0.32% | 507,000 |
| 2024-11-11 | 2024-11-07 | 0.030 | 16,900,000 | +0 | 0.32% | 507,000 |
| 2024-11-08 | 2024-11-06 | 0.028 | 16,900,000 | +0 | 0.32% | 473,200 |
| 2024-11-07 | 2024-11-05 | 0.029 | 16,900,000 | +0 | 0.32% | 490,100 |
| 2024-11-06 | 2024-11-04 | 0.027 | 16,900,000 | +0 | 0.32% | 456,300 |
| 2024-11-05 | 2024-11-01 | 0.028 | 16,900,000 | +0 | 0.32% | 473,200 |
| 2024-11-04 | 2024-10-31 | 0.026 | 16,900,000 | +0 | 0.32% | 439,400 |
| 2024-11-01 | 2024-10-30 | 0.027 | 16,900,000 | +0 | 0.32% | 456,300 |
| 2024-10-31 | 2024-10-29 | 0.027 | 16,900,000 | +0 | 0.32% | 456,300 |
| 2024-10-30 | 2024-10-28 | 0.029 | 16,900,000 | +0 | 0.32% | 490,100 |
| 2024-10-29 | 2024-10-25 | 0.028 | 16,900,000 | +0 | 0.32% | 473,200 |
| 2024-10-28 | 2024-10-24 | 0.027 | 16,900,000 | +0 | 0.32% | 456,300 |
| 2024-10-25 | 2024-10-23 | 0.029 | 16,900,000 | +0 | 0.32% | 490,100 |
| 2024-10-24 | 2024-10-22 | 0.027 | 16,900,000 | +0 | 0.32% | 456,300 |
| 2024-10-23 | 2024-10-21 | 0.030 | 16,900,000 | +0 | 0.32% | 507,000 |
| 2024-10-22 | 2024-10-18 | 0.029 | 16,900,000 | +0 | 0.32% | 490,100 |
| 2024-10-21 | 2024-10-17 | 0.027 | 16,900,000 | +0 | 0.32% | 456,300 |
| 2024-10-18 | 2024-10-16 | 0.032 | 16,900,000 | +0 | 0.32% | 540,800 |
| 2024-10-17 | 2024-10-15 | 0.028 | 16,900,000 | +0 | 0.32% | 473,200 |
| 2024-10-16 | 2024-10-14 | 0.028 | 16,900,000 | +0 | 0.32% | 473,200 |
| 2024-10-15 | 2024-10-10 | 0.030 | 16,900,000 | +0 | 0.32% | 507,000 |
| 2024-10-14 | 2024-10-09 | 0.029 | 16,900,000 | +0 | 0.32% | 490,100 |
| 2024-10-10 | 2024-10-08 | 0.029 | 16,900,000 | +0 | 0.32% | 490,100 |
| 2024-10-09 | 2024-10-07 | 0.042 | 16,900,000 | +0 | 0.32% | 709,800 |
| 2024-10-08 | 2024-10-04 | 0.039 | 16,900,000 | +0 | 0.32% | 659,100 |
| 2024-10-07 | 2024-10-03 | 0.039 | 16,900,000 | +0 | 0.32% | 659,100 |
| 2024-10-04 | 2024-10-02 | 0.048 | 16,900,000 | +0 | 0.32% | 811,200 |
| 2024-10-03 | 2024-09-30 | 0.031 | 16,900,000 | +0 | 0.32% | 523,900 |
| 2024-10-02 | 2024-09-27 | 0.027 | 16,900,000 | +0 | 0.32% | 456,300 |
| 2024-09-30 | 2024-09-26 | 0.026 | 16,900,000 | +0 | 0.32% | 439,400 |
| 2024-09-27 | 2024-09-25 | 0.024 | 16,900,000 | +0 | 0.32% | 405,600 |
| 2024-09-26 | 2024-09-24 | 0.026 | 16,900,000 | +0 | 0.32% | 439,400 |
| 2024-09-25 | 2024-09-23 | 0.022 | 16,900,000 | +0 | 0.32% | 371,800 |
| 2024-09-24 | 2024-09-20 | 0.023 | 16,900,000 | +0 | 0.32% | 388,700 |
| 2024-09-23 | 2024-09-19 | 0.022 | 16,900,000 | +0 | 0.32% | 371,800 |
| 2024-09-20 | 2024-09-17 | 0.020 | 16,900,000 | +0 | 0.32% | 338,000 |
| 2024-09-19 | 2024-09-16 | 0.020 | 16,900,000 | +0 | 0.32% | 338,000 |
| 2024-09-17 | 2024-09-13 | 0.020 | 16,900,000 | +0 | 0.32% | 338,000 |
| 2024-09-16 | 2024-09-12 | 0.020 | 16,900,000 | +0 | 0.32% | 338,000 |
| 2024-09-13 | 2024-09-11 | 0.021 | 16,900,000 | +0 | 0.32% | 354,900 |
| 2024-09-12 | 2024-09-10 | 0.020 | 16,900,000 | +0 | 0.32% | 338,000 |
| 2024-09-11 | 2024-09-09 | 0.021 | 16,900,000 | +0 | 0.32% | 354,900 |
| 2024-09-10 | 2024-09-05 | 0.024 | 16,900,000 | +0 | 0.32% | 405,600 |
| 2024-09-09 | 2024-09-04 | 0.024 | 16,900,000 | +0 | 0.32% | 405,600 |
| 2024-09-05 | 2024-09-03 | 0.023 | 16,900,000 | +0 | 0.32% | 388,700 |
| 2024-09-04 | 2024-09-02 | 0.024 | 16,900,000 | +0 | 0.32% | 405,600 |
| 2024-09-03 | 2024-08-30 | 0.026 | 16,900,000 | +0 | 0.32% | 439,400 |
| 2024-09-02 | 2024-08-29 | 0.024 | 16,900,000 | +0 | 0.32% | 405,600 |
| 2024-08-30 | 2024-08-28 | 0.024 | 16,900,000 | +0 | 0.32% | 405,600 |
| 2024-08-29 | 2024-08-27 | 0.024 | 16,900,000 | +0 | 0.32% | 405,600 |
| 2024-08-28 | 2024-08-26 | 0.024 | 16,900,000 | +0 | 0.32% | 405,600 |
| 2024-08-27 | 2024-08-23 | 0.022 | 16,900,000 | +0 | 0.32% | 371,800 |
| 2024-08-26 | 2024-08-22 | 0.022 | 16,900,000 | +0 | 0.32% | 371,800 |
| 2024-08-23 | 2024-08-21 | 0.022 | 16,900,000 | +0 | 0.32% | 371,800 |
| 2024-08-22 | 2024-08-20 | 0.023 | 16,900,000 | +0 | 0.32% | 388,700 |
| 2024-08-21 | 2024-08-19 | 0.024 | 16,900,000 | +0 | 0.32% | 405,600 |
| 2024-08-20 | 2024-08-16 | 0.024 | 16,900,000 | +0 | 0.32% | 405,600 |
| 2024-08-19 | 2024-08-15 | 0.024 | 16,900,000 | +0 | 0.32% | 405,600 |
| 2024-08-16 | 2024-08-14 | 0.024 | 16,900,000 | +0 | 0.32% | 405,600 |
| 2024-08-15 | 2024-08-13 | 0.023 | 16,900,000 | +0 | 0.32% | 388,700 |
| 2024-08-14 | 2024-08-12 | 0.026 | 16,900,000 | +0 | 0.32% | 439,400 |
| 2024-08-13 | 2024-08-09 | 0.026 | 16,900,000 | +0 | 0.32% | 439,400 |
| 2024-08-12 | 2024-08-08 | 0.026 | 16,900,000 | +0 | 0.32% | 439,400 |
| 2024-08-09 | 2024-08-07 | 0.020 | 16,900,000 | +0 | 0.32% | 338,000 |
| 2024-08-08 | 2024-08-06 | 0.022 | 16,900,000 | +0 | 0.32% | 371,800 |
| 2024-08-07 | 2024-08-05 | 0.021 | 16,900,000 | +0 | 0.32% | 354,900 |
| 2024-08-06 | 2024-08-02 | 0.024 | 16,900,000 | +0 | 0.32% | 405,600 |
| 2024-08-05 | 2024-08-01 | 0.024 | 16,900,000 | +0 | 0.32% | 405,600 |
| 2024-08-02 | 2024-07-31 | 0.022 | 16,900,000 | +0 | 0.32% | 371,800 |
| 2024-08-01 | 2024-07-30 | 0.022 | 16,900,000 | +0 | 0.32% | 371,800 |
| 2024-07-31 | 2024-07-29 | 0.023 | 16,900,000 | +0 | 0.32% | 388,700 |
| 2024-07-30 | 2024-07-26 | 0.023 | 16,900,000 | +0 | 0.32% | 388,700 |
| 2024-07-29 | 2024-07-25 | 0.022 | 16,900,000 | +0 | 0.32% | 371,800 |
| 2024-07-26 | 2024-07-24 | 0.022 | 16,900,000 | +0 | 0.32% | 371,800 |
| 2024-07-25 | 2024-07-23 | 0.023 | 16,900,000 | +0 | 0.32% | 388,700 |
| 2024-07-24 | 2024-07-22 | 0.023 | 16,900,000 | +0 | 0.32% | 388,700 |
| 2024-07-23 | 2024-07-19 | 0.024 | 16,900,000 | +0 | 0.32% | 405,600 |
| 2024-07-22 | 2024-07-18 | 0.025 | 16,900,000 | +0 | 0.32% | 422,500 |
| 2024-07-19 | 2024-07-17 | 0.025 | 16,900,000 | +0 | 0.32% | 422,500 |
| 2024-07-18 | 2024-07-16 | 0.025 | 16,900,000 | +0 | 0.32% | 422,500 |
| 2024-07-17 | 2024-07-15 | 0.025 | 16,900,000 | +0 | 0.32% | 422,500 |
| 2024-07-16 | 2024-07-12 | 0.027 | 16,900,000 | +0 | 0.32% | 456,300 |
| 2024-07-15 | 2024-07-11 | 0.026 | 16,900,000 | +0 | 0.32% | 439,400 |
| 2024-07-12 | 2024-07-10 | 0.024 | 16,900,000 | +0 | 0.32% | 405,600 |
| 2024-07-11 | 2024-07-09 | 0.028 | 16,900,000 | +0 | 0.32% | 473,200 |
| 2024-07-10 | 2024-07-08 | 0.025 | 16,900,000 | +0 | 0.32% | 422,500 |
| 2024-07-09 | 2024-07-05 | 0.026 | 16,900,000 | +0 | 0.32% | 439,400 |
| 2024-07-08 | 2024-07-04 | 0.027 | 16,900,000 | +0 | 0.32% | 456,300 |
| 2024-07-05 | 2024-07-03 | 0.027 | 16,900,000 | +0 | 0.32% | 456,300 |
| 2024-07-04 | 2024-07-02 | 0.029 | 16,900,000 | +0 | 0.32% | 490,100 |
| 2024-07-03 | 2024-06-28 | 0.028 | 16,900,000 | +0 | 0.32% | 473,200 |
| 2024-07-02 | 2024-06-27 | 0.025 | 16,900,000 | +0 | 0.32% | 422,500 |
| 2024-06-28 | 2024-06-26 | 0.025 | 16,900,000 | +0 | 0.32% | 422,500 |
| 2024-06-27 | 2024-06-25 | 0.025 | 16,900,000 | +0 | 0.32% | 422,500 |
| 2024-06-26 | 2024-06-24 | 0.027 | 16,900,000 | +0 | 0.32% | 456,300 |
| 2024-06-25 | 2024-06-21 | 0.028 | 16,900,000 | +0 | 0.32% | 473,200 |
| 2024-06-24 | 2024-06-20 | 0.029 | 16,900,000 | +0 | 0.32% | 490,100 |
| 2024-06-21 | 2024-06-19 | 0.030 | 16,900,000 | +0 | 0.32% | 507,000 |
| 2024-06-20 | 2024-06-18 | 0.031 | 16,900,000 | +0 | 0.32% | 523,900 |
| 2024-06-19 | 2024-06-17 | 0.031 | 16,900,000 | +0 | 0.32% | 523,900 |
| 2024-06-18 | 2024-06-14 | 0.033 | 16,900,000 | +0 | 0.32% | 557,700 |
| 2024-06-17 | 2024-06-13 | 0.031 | 16,900,000 | +0 | 0.32% | 523,900 |
| 2024-06-14 | 2024-06-12 | 0.031 | 16,900,000 | +0 | 0.32% | 523,900 |
| 2024-06-13 | 2024-06-11 | 0.033 | 16,900,000 | +0 | 0.32% | 557,700 |
| 2024-06-12 | 2024-06-07 | 0.035 | 16,900,000 | +0 | 0.32% | 591,500 |
| 2024-06-11 | 2024-06-06 | 0.032 | 16,900,000 | +0 | 0.32% | 540,800 |
| 2024-06-07 | 2024-06-05 | 0.034 | 16,900,000 | +0 | 0.32% | 574,600 |
| 2024-06-06 | 2024-06-04 | 0.037 | 16,900,000 | +0 | 0.32% | 625,300 |
| 2024-06-05 | 2024-06-03 | 0.033 | 16,900,000 | +0 | 0.32% | 557,700 |
| 2024-06-04 | 2024-05-31 | 0.032 | 16,900,000 | +0 | 0.32% | 540,800 |
| 2024-06-03 | 2024-05-30 | 0.033 | 16,900,000 | +0 | 0.32% | 557,700 |
| 2024-05-31 | 2024-05-29 | 0.033 | 16,900,000 | +0 | 0.32% | 557,700 |
| 2024-05-30 | 2024-05-28 | 0.034 | 16,900,000 | +0 | 0.32% | 574,600 |
| 2024-05-29 | 2024-05-27 | 0.034 | 16,900,000 | +0 | 0.32% | 574,600 |
| 2024-05-28 | 2024-05-24 | 0.032 | 16,900,000 | +0 | 0.32% | 540,800 |
| 2024-05-27 | 2024-05-23 | 0.033 | 16,900,000 | +0 | 0.32% | 557,700 |
| 2024-05-24 | 2024-05-22 | 0.035 | 16,900,000 | +0 | 0.32% | 591,500 |
| 2024-05-23 | 2024-05-21 | 0.035 | 16,900,000 | +0 | 0.32% | 591,500 |
| 2024-05-22 | 2024-05-20 | 0.045 | 16,900,000 | +0 | 0.32% | 760,500 |
| 2024-05-21 | 2024-05-17 | 0.044 | 16,900,000 | +0 | 0.32% | 743,600 |
| 2024-05-20 | 2024-05-16 | 0.034 | 16,900,000 | +0 | 0.32% | 574,600 |
| 2024-05-17 | 2024-05-14 | 0.036 | 16,900,000 | +0 | 0.32% | 608,400 |
| 2024-05-16 | 2024-05-13 | 0.037 | 16,900,000 | +0 | 0.32% | 625,300 |
| 2024-05-14 | 2024-05-10 | 0.037 | 16,900,000 | +0 | 0.32% | 625,300 |
| 2024-05-13 | 2024-05-09 | 0.029 | 16,900,000 | +0 | 0.32% | 490,100 |
| 2024-05-10 | 2024-05-08 | 0.030 | 16,900,000 | +0 | 0.32% | 507,000 |
| 2024-05-09 | 2024-05-07 | 0.033 | 16,900,000 | +0 | 0.32% | 557,700 |
| 2024-05-08 | 2024-05-06 | 0.036 | 16,900,000 | +0 | 0.32% | 608,400 |
| 2024-05-07 | 2024-05-03 | 0.031 | 16,900,000 | +0 | 0.32% | 523,900 |
| 2024-05-06 | 2024-05-02 | 0.032 | 16,900,000 | +0 | 0.32% | 540,800 |
| 2024-05-03 | 2024-04-30 | 0.030 | 16,900,000 | +0 | 0.32% | 507,000 |
| 2024-05-02 | 2024-04-29 | 0.035 | 16,900,000 | +0 | 0.32% | 591,500 |
| 2024-04-30 | 2024-04-26 | 0.027 | 16,900,000 | +0 | 0.32% | 456,300 |
| 2024-04-29 | 2024-04-25 | 0.027 | 16,900,000 | +0 | 0.32% | 456,300 |
| 2024-04-26 | 2024-04-24 | 0.027 | 16,900,000 | +0 | 0.32% | 456,300 |
| 2024-04-25 | 2024-04-23 | 0.025 | 16,900,000 | +0 | 0.32% | 422,500 |
| 2024-04-24 | 2024-04-22 | 0.027 | 16,900,000 | +0 | 0.32% | 456,300 |
| 2024-04-23 | 2024-04-19 | 0.030 | 16,900,000 | +0 | 0.32% | 507,000 |
| 2024-04-22 | 2024-04-18 | 0.030 | 16,900,000 | +0 | 0.32% | 507,000 |
| 2024-04-19 | 2024-04-17 | 0.028 | 16,900,000 | +0 | 0.32% | 473,200 |
| 2024-04-18 | 2024-04-16 | 0.028 | 16,900,000 | +0 | 0.32% | 473,200 |
| 2024-04-17 | 2024-04-15 | 0.027 | 16,900,000 | +0 | 0.32% | 456,300 |
| 2024-04-16 | 2024-04-12 | 0.028 | 16,900,000 | +0 | 0.32% | 473,200 |
| 2024-04-15 | 2024-04-11 | 0.030 | 16,900,000 | +0 | 0.32% | 507,000 |
| 2024-04-12 | 2024-04-10 | 0.030 | 16,900,000 | +0 | 0.32% | 507,000 |
| 2024-04-11 | 2024-04-09 | 0.030 | 16,900,000 | +0 | 0.32% | 507,000 |
| 2024-04-10 | 2024-04-08 | 0.030 | 16,900,000 | +0 | 0.32% | 507,000 |
| 2024-04-09 | 2024-04-05 | 0.032 | 16,900,000 | +0 | 0.32% | 540,800 |
| 2024-04-08 | 2024-04-03 | 0.033 | 16,900,000 | +0 | 0.32% | 557,700 |
| 2024-04-05 | 2024-04-02 | 0.038 | 16,900,000 | +0 | 0.32% | 642,200 |
| 2024-04-03 | 2024-03-28 | 0.039 | 16,900,000 | +0 | 0.32% | 659,100 |
| 2024-04-02 | 2024-03-27 | 0.033 | 16,900,000 | +0 | 0.32% | 557,700 |
| 2024-03-28 | 2024-03-26 | 0.034 | 16,900,000 | +0 | 0.32% | 574,600 |
| 2024-03-27 | 2024-03-25 | 0.034 | 16,900,000 | +0 | 0.32% | 574,600 |
| 2024-03-26 | 2024-03-22 | 0.039 | 16,900,000 | +0 | 0.32% | 659,100 |
| 2024-03-25 | 2024-03-21 | 0.039 | 16,900,000 | +0 | 0.32% | 659,100 |
| 2024-03-22 | 2024-03-20 | 0.041 | 16,900,000 | +0 | 0.32% | 692,900 |
| 2024-03-21 | 2024-03-19 | 0.043 | 16,900,000 | +0 | 0.32% | 726,700 |
| 2024-03-20 | 2024-03-18 | 0.046 | 16,900,000 | +0 | 0.32% | 777,400 |
| 2024-03-19 | 2024-03-15 | 0.043 | 16,900,000 | +0 | 0.32% | 726,700 |
| 2024-03-18 | 2024-03-14 | 0.032 | 16,900,000 | +0 | 0.32% | 540,800 |
| 2024-03-15 | 2024-03-13 | 0.034 | 16,900,000 | +0 | 0.32% | 574,600 |
| 2024-03-14 | 2024-03-12 | 0.032 | 16,900,000 | +0 | 0.32% | 540,800 |
| 2024-03-13 | 2024-03-11 | 0.030 | 16,900,000 | +0 | 0.32% | 507,000 |
| 2024-03-12 | 2024-03-08 | 0.028 | 16,900,000 | +0 | 0.32% | 473,200 |
| 2024-03-11 | 2024-03-07 | 0.028 | 16,900,000 | +0 | 0.32% | 473,200 |
| 2024-03-08 | 2024-03-06 | 0.031 | 16,900,000 | +0 | 0.32% | 523,900 |
| 2024-03-07 | 2024-03-05 | 0.034 | 16,900,000 | +0 | 0.32% | 574,600 |
| 2024-03-06 | 2024-03-04 | 0.036 | 16,900,000 | +0 | 0.32% | 608,400 |
| 2024-03-05 | 2024-03-01 | 0.039 | 16,900,000 | +0 | 0.32% | 659,100 |
| 2024-03-04 | 2024-02-29 | 0.045 | 16,900,000 | +0 | 0.32% | 760,500 |
| 2024-03-01 | 2024-02-28 | 0.048 | 16,900,000 | -230,000 | 0.32% | 811,200 |
| 2024-02-29 | 2024-02-27 | 0.042 | 17,130,000 | +28,000 | 0.33% | 719,460 |
| 2023-12-05 | 2023-12-01 | 0.051 | 17,102,000 | -612,000 | 0.33% | 872,202 |
| 2023-06-27 | 2023-06-23 | 0.051 | 17,714,000 | +776,000 | 0.34% | 903,414 |
| 2023-03-16 | 2023-03-14 | 0.055 | 16,938,000 | -2,000 | 0.32% | 931,590 |
| 2023-03-15 | 2023-03-13 | 0.056 | 16,940,000 | -2,000 | 0.32% | 948,640 |
| 2023-03-14 | 2023-03-10 | 0.062 | 16,942,000 | -2,000 | 0.32% | 1,050,404 |
| 2023-03-07 | 2023-03-03 | 0.067 | 16,944,000 | -2,000 | 0.32% | 1,135,248 |
| 2023-03-06 | 2023-03-02 | 0.069 | 16,946,000 | -210,000 | 0.32% | 1,169,274 |
| 2023-03-03 | 2023-03-01 | 0.068 | 17,156,000 | +248,000 | 0.33% | 1,166,608 |
| 2023-03-01 | 2023-02-27 | 0.067 | 16,908,000 | -2,000 | 0.32% | 1,132,836 |
| 2023-02-28 | 2023-02-24 | 0.067 | 16,910,000 | +10,000 | 0.32% | 1,132,970 |
| 2023-02-20 | 2023-02-16 | 0.070 | 16,900,000 | -2,000 | 0.32% | 1,183,000 |
| 2023-02-17 | 2023-02-15 | 0.069 | 16,902,000 | -2,000 | 0.32% | 1,166,238 |
| 2023-02-16 | 2023-02-14 | 0.073 | 16,904,000 | -2,000 | 0.32% | 1,233,992 |
| 2023-02-15 | 2023-02-13 | 0.074 | 16,906,000 | +3,000 | 0.32% | 1,251,044 |
| 2023-02-14 | 2023-02-10 | 0.076 | 16,903,000 | -2,000 | 0.32% | 1,284,628 |
| 2023-02-13 | 2023-02-09 | 0.077 | 16,905,000 | -28,000 | 0.32% | 1,301,685 |
| 2023-02-10 | 2023-02-08 | 0.078 | 16,933,000 | +10,000 | 0.32% | 1,320,774 |
| 2023-02-09 | 2023-02-07 | 0.077 | 16,923,000 | -2,000 | 0.32% | 1,303,071 |
| 2023-02-08 | 2023-02-06 | 0.076 | 16,925,000 | -2,000 | 0.32% | 1,286,300 |
| 2023-02-07 | 2023-02-03 | 0.081 | 16,927,000 | -2,000 | 0.32% | 1,371,087 |
| 2023-02-06 | 2023-02-02 | 0.080 | 16,929,000 | -2,000 | 0.32% | 1,354,320 |
| 2023-02-03 | 2023-02-01 | 0.085 | 16,931,000 | -2,000 | 0.32% | 1,439,135 |
| 2023-01-31 | 2023-01-27 | 0.080 | 16,933,000 | -2,000 | 0.32% | 1,354,640 |
| 2023-01-30 | 2023-01-26 | 0.083 | 16,935,000 | -2,000 | 0.32% | 1,405,605 |
| 2023-01-26 | 2023-01-19 | 0.080 | 16,937,000 | -4,000 | 0.32% | 1,354,960 |
| 2023-01-20 | 2023-01-18 | 0.081 | 16,941,000 | -4,000 | 0.32% | 1,372,221 |
| 2023-01-13 | 2023-01-11 | 0.087 | 16,945,000 | -4,000 | 0.32% | 1,474,215 |
| 2023-01-12 | 2023-01-10 | 0.091 | 16,949,000 | -4,000 | 0.32% | 1,542,359 |
| 2023-01-11 | 2023-01-09 | 0.091 | 16,953,000 | +50,000 | 0.32% | 1,542,723 |
| 2023-01-09 | 2023-01-05 | 0.090 | 16,903,000 | -4,000 | 0.32% | 1,521,270 |
| 2023-01-06 | 2023-01-04 | 0.091 | 16,907,000 | +6,000 | 0.32% | 1,538,537 |
| 2023-01-05 | 2023-01-03 | 0.090 | 16,901,000 | -6,000 | 0.32% | 1,521,090 |
| 2022-12-20 | 2022-12-16 | 0.093 | 16,907,000 | -30,999 | 0.32% | 1,572,351 |
| 2022-12-19 | 2022-12-15 | 0.095 | 16,937,999 | -10,000 | 0.32% | 1,609,110 |
| 2022-12-09 | 2022-12-07 | 0.068 | 16,947,999 | +46,999 | 0.32% | 1,152,464 |
| 2022-12-08 | 2022-12-06 | 0.070 | 16,901,000 | -2,000 | 0.32% | 1,183,070 |
| 2022-12-07 | 2022-12-05 | 0.070 | 16,903,000 | -4,000 | 0.32% | 1,183,210 |
| 2022-12-06 | 2022-12-02 | 0.069 | 16,907,000 | -8,000 | 0.32% | 1,166,583 |
| 2022-12-05 | 2022-12-01 | 0.073 | 16,915,000 | +12,000 | 0.32% | 1,234,795 |
| 2022-12-02 | 2022-11-30 | 0.075 | 16,903,000 | -14,000 | 0.32% | 1,267,725 |
| 2022-12-01 | 2022-11-29 | 0.075 | 16,917,000 | -14,000 | 0.32% | 1,268,775 |
| 2022-11-30 | 2022-11-28 | 0.066 | 16,931,000 | +19,000 | 0.32% | 1,117,446 |
| 2022-11-29 | 2022-11-25 | 0.069 | 16,912,000 | -16,000 | 0.32% | 1,166,928 |
| 2022-11-28 | 2022-11-24 | 0.067 | 16,928,000 | -18,000 | 0.32% | 1,134,176 |
| 2022-11-25 | 2022-11-23 | 0.062 | 16,946,000 | -20,000 | 0.32% | 1,050,652 |
| 2022-11-24 | 2022-11-22 | 0.064 | 16,966,000 | +16,000 | 0.32% | 1,085,824 |
| 2022-11-23 | 2022-11-21 | 0.076 | 16,950,000 | +30,000 | 0.32% | 1,288,200 |
| 2022-11-22 | 2022-11-18 | 0.078 | 16,920,000 | -24,000 | 0.32% | 1,319,760 |
| 2022-11-21 | 2022-11-17 | 0.082 | 16,944,000 | -22,000 | 0.32% | 1,389,408 |
| 2022-11-18 | 2022-11-16 | 0.079 | 16,966,000 | -446,000 | 0.32% | 1,340,314 |
| 2022-11-17 | 2022-11-15 | 0.086 | 17,412,000 | +504,000 | 0.33% | 1,497,432 |
| 2022-11-16 | 2022-11-14 | 0.083 | 16,908,000 | -28,000 | 0.32% | 1,403,364 |
| 2022-11-15 | 2022-11-11 | 0.062 | 16,936,000 | -28,000 | 0.32% | 1,050,032 |
| 2022-11-14 | 2022-11-10 | 0.057 | 16,964,000 | -36,000 | 0.32% | 966,948 |
| 2022-11-11 | 2022-11-09 | 0.058 | 17,000,000 | -46,000 | 0.32% | 986,000 |
| 2022-11-10 | 2022-11-08 | 0.061 | 17,046,000 | +140,000 | 0.32% | 1,039,806 |
| 2022-11-03 | 2022-11-01 | 0.047 | 16,906,000 | +6,000 | 0.32% | 794,582 |
| 2022-11-02 | 2022-10-31 | 0.045 | 16,900,000 | -4,000 | 0.32% | 760,500 |
| 2022-11-01 | 2022-10-28 | 0.048 | 16,904,000 | -4,000 | 0.32% | 811,392 |
| 2022-10-31 | 2022-10-27 | 0.055 | 16,908,000 | -58,000 | 0.32% | 929,940 |
| 2022-10-28 | 2022-10-26 | 0.053 | 16,966,000 | +62,000 | 0.32% | 899,198 |
| 2022-10-27 | 2022-10-25 | 0.056 | 16,904,000 | -707,835 | 0.32% | 946,624 |
| 2022-10-26 | 2022-10-24 | 0.056 | 17,611,835 | +70,000 | 0.34% | 986,263 |
| 2022-10-25 | 2022-10-21 | 0.061 | 17,541,835 | +22,000 | 0.33% | 1,070,052 |
| 2022-10-24 | 2022-10-20 | 0.058 | 17,519,835 | -190,000 | 0.33% | 1,016,150 |
| 2022-10-21 | 2022-10-19 | 0.064 | 17,709,835 | -118,000 | 0.34% | 1,133,429 |
| 2022-10-20 | 2022-10-18 | 0.062 | 17,827,835 | -290,000 | 0.34% | 1,105,326 |
| 2022-10-19 | 2022-10-17 | 0.061 | 18,117,835 | -2,000 | 0.34% | 1,105,188 |
| 2022-10-18 | 2022-10-14 | 0.062 | 18,119,835 | +24,000 | 0.34% | 1,123,430 |
| 2022-10-14 | 2022-10-12 | 0.065 | 18,095,835 | -6,000 | 0.34% | 1,176,229 |
| 2022-10-13 | 2022-10-11 | 0.070 | 18,101,835 | +6,000 | 0.34% | 1,267,128 |
| 2022-10-12 | 2022-10-10 | 0.074 | 18,095,835 | +322,000 | 0.34% | 1,339,092 |
| 2022-10-11 | 2022-10-07 | 0.069 | 17,773,835 | +326,000 | 0.34% | 1,226,395 |
| 2022-10-10 | 2022-10-06 | 0.072 | 17,447,835 | +34,000 | 0.33% | 1,256,244 |
| 2022-10-07 | 2022-10-05 | 0.074 | 17,413,835 | -18,000 | 0.33% | 1,288,624 |
| 2022-10-06 | 2022-10-03 | 0.073 | 17,431,835 | -154,000 | 0.33% | 1,272,524 |
| 2022-10-05 | 2022-09-30 | 0.078 | 17,585,835 | -408,000 | 0.33% | 1,371,695 |
| 2022-10-03 | 2022-09-29 | 0.065 | 17,993,835 | -70,000 | 0.34% | 1,169,599 |
| 2022-09-30 | 2022-09-28 | 0.069 | 18,063,835 | +134,000 | 0.34% | 1,246,405 |
| 2022-09-29 | 2022-09-27 | 0.079 | 17,929,835 | +14,000 | 0.34% | 1,416,457 |
| 2022-09-28 | 2022-09-26 | 0.081 | 17,915,835 | -30,000 | 0.34% | 1,451,183 |
| 2022-09-27 | 2022-09-23 | 0.081 | 17,945,835 | +12,000 | 0.34% | 1,453,613 |
| 2022-09-26 | 2022-09-22 | 0.087 | 17,933,835 | -240,004 | 0.34% | 1,560,244 |
| 2022-09-23 | 2022-09-21 | 0.094 | 18,173,839 | -90,000 | 0.35% | 1,708,341 |
| 2022-09-22 | 2022-09-20 | 0.096 | 18,263,839 | -456,000 | 0.35% | 1,753,329 |
| 2022-09-21 | 2022-09-19 | 0.095 | 18,719,839 | -100,000 | 0.36% | 1,778,385 |
| 2022-09-20 | 2022-09-16 | 0.091 | 18,819,839 | -160,000 | 0.36% | 1,712,605 |
| 2022-09-19 | 2022-09-15 | 0.100 | 18,979,839 | -160,000 | 0.36% | 1,897,984 |
| 2022-09-16 | 2022-09-14 | 0.100 | 19,139,839 | -1,562,000 | 0.36% | 1,913,984 |
| 2022-09-15 | 2022-09-13 | 0.092 | 20,701,839 | -1,523,214 | 0.39% | 1,904,569 |
| 2022-09-14 | 2022-09-09 | 0.102 | 22,225,053 | -30,000 | 0.42% | 2,266,955 |
| 2022-09-13 | 2022-09-08 | 0.105 | 22,255,053 | +42,000 | 0.42% | 2,336,781 |
| 2022-09-09 | 2022-09-07 | 0.104 | 22,213,053 | +134,000 | 0.42% | 2,310,158 |
| 2022-09-08 | 2022-09-06 | 0.107 | 22,079,053 | +2,606,000 | 0.42% | 2,362,459 |
| 2022-09-07 | 2022-09-05 | 0.106 | 19,473,053 | +350,000 | 0.37% | 2,064,144 |
| 2022-09-06 | 2022-09-02 | 0.148 | 19,123,053 | -2,530,000 | 0.36% | 2,830,212 |
| 2022-09-05 | 2022-09-01 | 0.151 | 21,653,053 | +2,292,000 | 0.41% | 3,269,611 |
| 2022-09-02 | 2022-08-31 | 0.153 | 19,361,053 | +2,280,000 | 0.37% | 2,962,241 |
| 2022-09-01 | 2022-08-30 | 0.165 | 17,081,053 | +14,000 | 0.33% | 2,818,374 |
| 2022-08-31 | 2022-08-29 | 0.163 | 17,067,053 | +14,000 | 0.32% | 2,781,930 |
| 2022-08-30 | 2022-08-26 | 0.170 | 17,053,053 | +88,000 | 0.32% | 2,899,019 |
| 2022-08-29 | 2022-08-25 | 0.172 | 16,965,053 | +2,000 | 0.32% | 2,917,989 |
| 2022-08-26 | 2022-08-24 | 0.173 | 16,963,053 | -860,000 | 0.32% | 2,934,608 |
| 2022-08-25 | 2022-08-23 | 0.193 | 17,823,053 | +840,000 | 0.34% | 3,439,849 |
| 2022-08-24 | 2022-08-22 | 0.197 | 16,983,053 | +66,000 | 0.32% | 3,345,661 |
| 2022-08-23 | 2022-08-19 | 0.207 | 16,917,053 | -286,000 | 0.32% | 3,501,830 |
| 2022-08-22 | 2022-08-18 | 0.207 | 17,203,053 | -516,000 | 0.33% | 3,561,032 |
| 2022-08-19 | 2022-08-17 | 0.211 | 17,719,053 | -834,000 | 0.34% | 3,738,720 |
| 2022-08-18 | 2022-08-16 | 0.214 | 18,553,053 | +1,245,000 | 0.35% | 3,970,353 |
| 2022-08-17 | 2022-08-15 | 0.209 | 17,308,053 | +27,000 | 0.33% | 3,617,383 |
| 2022-08-16 | 2022-08-12 | 0.212 | 17,281,053 | -124,000 | 0.33% | 3,663,583 |
| 2022-08-15 | 2022-08-11 | 0.212 | 17,405,053 | +251,000 | 0.33% | 3,689,871 |
| 2022-08-12 | 2022-08-10 | 0.209 | 17,154,053 | -302,000 | 0.33% | 3,585,197 |
| 2022-08-11 | 2022-08-09 | 0.216 | 17,456,053 | -16,000 | 0.33% | 3,770,507 |
| 2022-08-10 | 2022-08-08 | 0.219 | 17,472,053 | -270,000 | 0.33% | 3,826,380 |
| 2022-08-09 | 2022-08-05 | 0.233 | 17,742,053 | +342,000 | 0.34% | 4,133,898 |
| 2022-08-08 | 2022-08-04 | 0.237 | 17,400,053 | +500,000 | 0.33% | 4,123,813 |
| 2022-08-01 | 2022-07-28 | 0.260 | 16,900,053 | -360,000 | 0.32% | 4,394,014 |
| 2022-07-29 | 2022-07-27 | 0.295 | 17,260,053 | +354,000 | 0.33% | 5,091,716 |
| 2022-07-26 | 2022-07-22 | 0.180 | 16,906,053 | +6,053 | 0.32% | 3,043,090 |
| 2022-07-22 | 2022-07-20 | 1.670 | 16,900,000 | -20,000 | 0.32% | 28,223,000 |
| 2022-07-21 | 2022-07-19 | 1.710 | 16,920,000 | +20,000 | 0.32% | 28,933,200 |
| 2022-07-20 | 2022-07-18 | 1.730 | 16,900,000 | -293,550 | 0.32% | 29,237,000 |
| 2022-07-19 | 2022-07-15 | 1.750 | 17,193,550 | +20,000 | 0.33% | 30,088,712 |
| 2022-07-18 | 2022-07-14 | 1.750 | 17,173,550 | +68,000 | 0.33% | 30,053,712 |
| 2022-07-15 | 2022-07-13 | 1.720 | 17,105,550 | +164,650 | 0.33% | 29,421,546 |
| 2022-07-14 | 2022-07-12 | 1.740 | 16,940,900 | +40,900 | 0.32% | 29,477,166 |
| 2022-07-13 | 2022-07-11 | 1.760 | 16,900,000 | -945,772 | 0.32% | 29,744,000 |
| 2022-07-12 | 2022-07-08 | 1.750 | 17,845,772 | -14,000 | 0.34% | 31,230,101 |
| 2022-07-11 | 2022-07-07 | 1.740 | 17,859,772 | +350,049 | 0.34% | 31,076,003 |
| 2022-07-07 | 2022-07-05 | 1.770 | 17,509,723 | +10,000 | 0.33% | 30,992,210 |
| 2022-07-06 | 2022-07-04 | 1.770 | 17,499,723 | -4,000 | 0.33% | 30,974,510 |
| 2022-07-05 | 2022-06-30 | 1.790 | 17,503,723 | -381,550 | 0.33% | 31,331,664 |
| 2022-07-04 | 2022-06-29 | 1.790 | 17,885,273 | -20,000 | 0.34% | 32,014,639 |
| 2022-06-30 | 2022-06-28 | 1.815 | 17,905,273 | +26,000 | 0.34% | 32,500,728 |
| 2022-06-29 | 2022-06-27 | 1.835 | 17,879,273 | +241,796 | 0.34% | 32,816,144 |
| 2022-06-28 | 2022-06-24 | 1.815 | 17,637,477 | +792,861 | 0.34% | 32,014,639 |
| 2022-06-27 | 2022-06-23 | 1.785 | 16,844,616 | +178,761 | 0.33% | 30,063,040 |
| 2022-06-22 | 2022-06-20 | 1.835 | 16,665,855 | +16,584,951 | 0.32% | 30,589,000 |
| 2022-06-21 | 2022-06-17 | 1.815 | 80,904 | +80,861 | 0.00% | 146,853 |
| 2022-06-08 | 2022-06-06 | 1.876 | 43 | +7 | 0.00% | 81 |
| 2022-06-02 | 2022-05-31 | 1.927 | 36 | +12 | 0.00% | 69 |
| 2022-06-01 | 2022-05-30 | 1.896 | 24 | -9,857 | 0.00% | 46 |
| 2022-05-31 | 2022-05-27 | 1.917 | 9,881 | -130,171 | 0.00% | 18,937 |
| 2022-05-30 | 2022-05-26 | 1.917 | 140,052 | -11,834 | 0.00% | 268,417 |
| 2022-05-27 | 2022-05-25 | 1.937 | 151,886 | -23,668 | 0.00% | 294,178 |
| 2022-05-25 | 2022-05-23 | 1.957 | 175,554 | -7,889 | 0.00% | 343,579 |
| 2022-05-24 | 2022-05-20 | 1.927 | 183,443 | +31,557 | 0.00% | 353,439 |
| 2022-05-23 | 2022-05-19 | 1.927 | 151,886 | -7,889 | 0.00% | 292,638 |
| 2022-05-20 | 2022-05-18 | 1.927 | 159,775 | -71,003 | 0.00% | 307,838 |
| 2022-05-18 | 2022-05-16 | 1.947 | 230,778 | -5,917 | 0.00% | 449,319 |
| 2022-05-17 | 2022-05-13 | 1.937 | 236,695 | +8 | 0.00% | 458,439 |
| 2022-05-16 | 2022-05-12 | 1.947 | 236,687 | -13,806 | 0.00% | 460,824 |
| 2022-05-13 | 2022-05-11 | 1.917 | 250,493 | -17,750 | 0.00% | 480,083 |
| 2022-05-12 | 2022-05-10 | 1.917 | 268,243 | -17,743 | 0.01% | 514,102 |
| 2022-05-11 | 2022-05-06 | 1.947 | 285,986 | -9,862 | 0.01% | 556,808 |
| 2022-05-10 | 2022-05-05 | 1.957 | 295,848 | -7,889 | 0.01% | 579,009 |
| 2022-05-06 | 2022-05-04 | 1.967 | 303,737 | +11,834 | 0.01% | 597,528 |
| 2022-05-05 | 2022-05-03 | 1.957 | 291,903 | -7,889 | 0.01% | 571,288 |
| 2022-04-28 | 2022-04-26 | 1.906 | 299,792 | +13,810 | 0.01% | 571,527 |
| 2022-04-27 | 2022-04-25 | 1.906 | 285,982 | +4 | 0.01% | 545,200 |
| 2022-04-26 | 2022-04-22 | 1.927 | 285,978 | -8 | 0.01% | 550,992 |
| 2022-04-25 | 2022-04-21 | 1.927 | 285,986 | -1,968 | 0.01% | 551,007 |
| 2022-04-20 | 2022-04-14 | 1.927 | 287,954 | -17,751 | 0.01% | 554,799 |
| 2022-04-19 | 2022-04-13 | 1.927 | 305,705 | +7,889 | 0.01% | 589,000 |
| 2022-04-14 | 2022-04-12 | 1.947 | 297,816 | +27,612 | 0.01% | 579,840 |
| 2022-04-12 | 2022-04-08 | 1.957 | 270,204 | +27,612 | 0.01% | 528,820 |
| 2022-04-11 | 2022-04-07 | 1.957 | 242,592 | +33,529 | 0.00% | 474,781 |
| 2022-04-08 | 2022-04-06 | 1.957 | 209,063 | +88,753 | 0.00% | 409,160 |
| 2022-04-07 | 2022-04-04 | 1.957 | 120,310 | +72,975 | 0.00% | 235,461 |
| 2022-04-06 | 2022-04-01 | 1.886 | 47,335 | +47,335 | 0.00% | 89,280 |
| 2022-04-01 | 2022-03-30 | 1.896 | 0 | -63,113 | ||
| 2022-03-31 | 2022-03-29 | 1.927 | 63,113 | +15,778 | 0.00% | 121,599 |
| 2022-03-30 | 2022-03-28 | 1.927 | 47,335 | -7,889 | 0.00% | 91,200 |
| 2022-03-29 | 2022-03-25 | 1.957 | 55,224 | +17,750 | 0.00% | 108,080 |
| 2022-03-28 | 2022-03-24 | 1.927 | 37,474 | -5,916 | 0.00% | 72,201 |
| 2022-03-25 | 2022-03-23 | 1.906 | 43,390 | -65,086 | 0.00% | 82,719 |
| 2022-03-24 | 2022-03-22 | 1.957 | 108,476 | -41,418 | 0.00% | 212,300 |
| 2022-03-23 | 2022-03-21 | 1.896 | 149,894 | +1,972 | 0.00% | 284,240 |
| 2022-03-22 | 2022-03-18 | 1.896 | 147,922 | -35,501 | 0.00% | 280,500 |
| 2022-03-18 | 2022-03-16 | 1.846 | 183,423 | +35,501 | 0.00% | 338,520 |
| 2022-03-17 | 2022-03-15 | 1.764 | 147,922 | -29,584 | 0.00% | 261,000 |
| 2022-03-16 | 2022-03-14 | 1.815 | 177,506 | +51,279 | 0.00% | 322,200 |
| 2022-03-15 | 2022-03-11 | 1.876 | 126,227 | +55,225 | 0.00% | 236,801 |
| 2022-03-14 | 2022-03-10 | 1.917 | 71,002 | +7,889 | 0.00% | 136,079 |
| 2022-03-11 | 2022-03-09 | 1.896 | 63,113 | +59,168 | 0.00% | 119,679 |
| 2022-03-10 | 2022-03-08 | 1.906 | 3,945 | -102,559 | 0.00% | 7,521 |
| 2022-03-09 | 2022-03-07 | 1.927 | 106,504 | -112,420 | 0.00% | 205,201 |
| 2022-03-08 | 2022-03-04 | 1.947 | 218,924 | -15,779 | 0.00% | 426,240 |
| 2022-03-07 | 2022-03-03 | 1.957 | 234,703 | -35,501 | 0.00% | 459,341 |
| 2022-03-04 | 2022-03-02 | 1.957 | 270,204 | -51,279 | 0.01% | 528,820 |
| 2022-03-03 | 2022-03-01 | 1.967 | 321,483 | -17,751 | 0.01% | 632,439 |
| 2022-03-01 | 2022-02-25 | 1.957 | 339,234 | +71,002 | 0.01% | 663,920 |
| 2022-02-28 | 2022-02-24 | 1.957 | 268,232 | +3,945 | 0.01% | 524,961 |
| 2022-02-25 | 2022-02-23 | 1.967 | 264,287 | +82,836 | 0.01% | 519,920 |
| 2022-02-24 | 2022-02-22 | 1.967 | 181,451 | +11,834 | 0.00% | 356,961 |
| 2022-02-23 | 2022-02-21 | 1.967 | 169,617 | +82,836 | 0.00% | 333,680 |
| 2022-02-22 | 2022-02-18 | 1.967 | 86,781 | +41,418 | 0.00% | 170,720 |
| 2022-02-21 | 2022-02-17 | 1.957 | 45,363 | +45,363 | 0.00% | 88,781 |
| 2022-02-18 | 2022-02-16 | 1.957 | 0 | -27,612 | ||
| 2022-02-17 | 2022-02-15 | 1.957 | 27,612 | -398,403 | 0.00% | 54,040 |
| 2022-02-16 | 2022-02-14 | 1.957 | 426,015 | +94,670 | 0.01% | 833,760 |
| 2022-02-15 | 2022-02-11 | 1.967 | 331,345 | +130,171 | 0.01% | 651,840 |
| 2022-02-14 | 2022-02-10 | 1.967 | 201,174 | +63,114 | 0.00% | 395,761 |
| 2022-02-11 | 2022-02-09 | 1.977 | 138,060 | +15,778 | 0.00% | 272,999 |
| 2022-02-10 | 2022-02-08 | 1.977 | 122,282 | +11,834 | 0.00% | 241,800 |
| 2022-02-09 | 2022-02-07 | 1.977 | 110,448 | +43,390 | 0.00% | 218,399 |
| 2022-02-08 | 2022-02-04 | 1.977 | 67,058 | +67,058 | 0.00% | 132,600 |
| 2022-02-07 | 2022-01-31 | 1.957 | 0 | -303,733 | ||
| 2022-02-04 | 2022-01-27 | 1.957 | 303,733 | -7,889 | 0.01% | 594,441 |
| 2022-01-28 | 2022-01-26 | 1.967 | 311,622 | +33,529 | 0.01% | 613,040 |
| 2022-01-27 | 2022-01-25 | 1.967 | 278,093 | +232,730 | 0.01% | 547,080 |
| 2022-01-26 | 2022-01-24 | 1.967 | 45,363 | +45,363 | 0.00% | 89,241 |
| 2022-01-25 | 2022-01-21 | 1.957 | 0 | -126,227 | ||
| 2022-01-24 | 2022-01-20 | 1.957 | 126,227 | +41,419 | 0.00% | 247,041 |
| 2022-01-21 | 2022-01-19 | 1.967 | 84,808 | +31,556 | 0.00% | 166,839 |
| 2022-01-20 | 2022-01-18 | 1.957 | 53,252 | +53,252 | 0.00% | 104,220 |
| 2022-01-19 | 2022-01-17 | 1.977 | 0 | -353,040 | ||
| 2022-01-18 | 2022-01-14 | 1.977 | 353,040 | +353,040 | 0.01% | 698,100 |
| 2022-01-17 | 2022-01-13 | 1.957 | 0 | -161,728 | ||
| 2022-01-14 | 2022-01-12 | 1.977 | 161,728 | +161,728 | 0.00% | 319,800 |
| 2022-01-13 | 2022-01-11 | 1.957 | 0 | -319,511 | ||
| 2022-01-12 | 2022-01-10 | 1.967 | 319,511 | +116,365 | 0.01% | 628,560 |
| 2022-01-11 | 2022-01-07 | 1.957 | 203,146 | +72,975 | 0.00% | 397,580 |
| 2022-01-10 | 2022-01-06 | 1.977 | 130,171 | +51,279 | 0.00% | 257,400 |
| 2022-01-07 | 2022-01-05 | 1.977 | 78,892 | +78,892 | 0.00% | 156,001 |
| 2022-01-06 | 2022-01-04 | 1.977 | 0 | -390,514 | ||
| 2022-01-05 | 2022-01-03 | 1.977 | 390,514 | +100,587 | 0.01% | 772,201 |
| 2022-01-04 | 2021-12-31 | 1.977 | 289,927 | +289,927 | 0.01% | 573,301 |
| 2021-12-30 | 2021-12-28 | 1.957 | 0 | -343,179 | ||
| 2021-12-29 | 2021-12-24 | 1.967 | 343,179 | +177,507 | 0.01% | 675,121 |
| 2021-12-28 | 2021-12-22 | 1.967 | 165,672 | +51,279 | 0.00% | 325,919 |
| 2021-12-23 | 2021-12-21 | 1.977 | 114,393 | +71,003 | 0.00% | 226,200 |
| 2021-12-22 | 2021-12-20 | 1.967 | 43,390 | +43,390 | 0.00% | 85,359 |
| 2021-12-20 | 2021-12-16 | 1.957 | 0 | -1,972 | ||
| 2021-12-17 | 2021-12-15 | 1.967 | 1,972 | +1,972 | 0.00% | 3,879 |
| 2021-12-16 | 2021-12-14 | 1.957 | 0 | -313,594 | ||
| 2021-12-15 | 2021-12-13 | 1.977 | 313,594 | +25,640 | 0.01% | 620,100 |
| 2021-12-14 | 2021-12-10 | 1.977 | 287,954 | +287,954 | 0.01% | 569,399 |
| 2021-12-13 | 2021-12-09 | 1.988 | 0 | -325,428 | ||
| 2021-12-10 | 2021-12-08 | 1.977 | 325,428 | +167,645 | 0.01% | 643,500 |
| 2021-12-09 | 2021-12-07 | 1.977 | 157,783 | +134,116 | 0.00% | 312,000 |
| 2021-12-08 | 2021-12-06 | 1.937 | 23,667 | +11,833 | 0.00% | 45,839 |
| 2021-12-07 | 2021-12-03 | 1.927 | 11,834 | -53,252 | 0.00% | 22,800 |
| 2021-12-06 | 2021-12-02 | 1.937 | 65,086 | +57,197 | 0.00% | 126,061 |
| 2021-11-30 | 2021-11-26 | 1.957 | 7,889 | +7,889 | 0.00% | 15,440 |
| 2021-11-29 | 2021-11-25 | 1.957 | 0 | -398,403 | ||
| 2021-11-26 | 2021-11-24 | 1.957 | 398,403 | +110,449 | 0.01% | 779,721 |
| 2021-11-25 | 2021-11-23 | 1.957 | 287,954 | +63,113 | 0.01% | 563,559 |
| 2021-11-24 | 2021-11-22 | 1.967 | 224,841 | +59,169 | 0.00% | 442,320 |
| 2021-11-23 | 2021-11-19 | 1.977 | 165,672 | +35,501 | 0.00% | 327,599 |
| 2021-11-22 | 2021-11-18 | 1.977 | 130,171 | +130,171 | 0.00% | 257,400 |
| 2021-11-19 | 2021-11-17 | 1.967 | 0 | -374,735 | ||
| 2021-11-18 | 2021-11-16 | 1.977 | 374,735 | +41,418 | 0.01% | 741,000 |
| 2021-11-17 | 2021-11-15 | 1.977 | 333,317 | +17,751 | 0.01% | 659,100 |
| 2021-11-16 | 2021-11-12 | 1.977 | 315,566 | +49,307 | 0.01% | 623,999 |
| 2021-11-15 | 2021-11-11 | 1.998 | 266,259 | +197,229 | 0.01% | 531,900 |
| 2021-11-12 | 2021-11-10 | 1.967 | 69,030 | +69,030 | 0.00% | 135,800 |
| 2021-11-11 | 2021-11-09 | 1.957 | 0 | -9,861 | ||
| 2021-11-09 | 2021-11-05 | 1.957 | 9,861 | -329,373 | 0.00% | 19,299 |
| 2021-11-08 | 2021-11-04 | 1.957 | 339,234 | -43,390 | 0.01% | 663,920 |
| 2021-11-05 | 2021-11-03 | 1.957 | 382,624 | +11,833 | 0.01% | 748,839 |
| 2021-11-04 | 2021-11-02 | 1.967 | 370,791 | +252,454 | 0.01% | 729,441 |
| 2021-11-03 | 2021-11-01 | 1.927 | 118,337 | +17,750 | 0.00% | 227,999 |
| 2021-11-02 | 2021-10-29 | 1.937 | 100,587 | -33,529 | 0.00% | 194,820 |
| 2021-11-01 | 2021-10-28 | 1.947 | 134,116 | -9,861 | 0.00% | 261,120 |
| 2021-10-29 | 2021-10-27 | 1.957 | 143,977 | -360,929 | 0.00% | 281,780 |
| 2021-10-28 | 2021-10-26 | 1.977 | 504,906 | +250,481 | 0.01% | 998,399 |
| 2021-10-27 | 2021-10-25 | 1.988 | 254,425 | +230,758 | 0.00% | 505,679 |
| 2021-10-25 | 2021-10-21 | 1.977 | 23,667 | -191,313 | 0.00% | 46,799 |
| 2021-10-22 | 2021-10-20 | 1.957 | 214,980 | +71,003 | 0.00% | 420,741 |
| 2021-10-21 | 2021-10-19 | 1.967 | 143,977 | -49,307 | 0.00% | 283,240 |
| 2021-10-20 | 2021-10-18 | 1.957 | 193,284 | -47,335 | 0.00% | 378,279 |
| 2021-10-19 | 2021-10-15 | 1.957 | 240,619 | -276,121 | 0.00% | 470,919 |
| 2021-10-18 | 2021-10-12 | 1.957 | 516,740 | +80,864 | 0.01% | 1,011,320 |
| 2021-10-15 | 2021-10-11 | 1.947 | 435,876 | -57,197 | 0.01% | 848,640 |
| 2021-10-12 | 2021-10-08 | 1.977 | 493,073 | +61,141 | 0.01% | 975,001 |
| 2021-10-11 | 2021-10-07 | 2.038 | 431,932 | +177,507 | 0.01% | 880,381 |
| 2021-10-08 | 2021-10-06 | 2.008 | 254,425 | -147,922 | 0.00% | 510,839 |
| 2021-10-07 | 2021-10-05 | 1.998 | 402,347 | +147,922 | 0.01% | 803,759 |
| 2021-10-06 | 2021-10-04 | 1.998 | 254,425 | -205,119 | 0.00% | 508,259 |
| 2021-10-05 | 2021-09-30 | 1.957 | 459,544 | +39,446 | 0.01% | 899,381 |
| 2021-10-04 | 2021-09-29 | 1.957 | 420,098 | +45,363 | 0.01% | 822,180 |
| 2021-09-30 | 2021-09-28 | 1.957 | 374,735 | +43,390 | 0.01% | 733,400 |
| 2021-09-29 | 2021-09-27 | 1.957 | 331,345 | +23,668 | 0.01% | 648,480 |
| 2021-09-28 | 2021-09-24 | 1.957 | 307,677 | +61,141 | 0.01% | 602,159 |
| 2021-09-27 | 2021-09-23 | 1.967 | 246,536 | +39,445 | 0.00% | 484,999 |
| 2021-09-24 | 2021-09-21 | 1.957 | 207,091 | -31,556 | 0.00% | 405,301 |
| 2021-09-23 | 2021-09-20 | 1.957 | 238,647 | -907,321 | 0.00% | 467,060 |
| 2021-09-21 | 2021-09-17 | 1.998 | 1,145,968 | +858,014 | 0.02% | 2,289,274 |
| 2021-09-17 | 2021-09-15 | 1.967 | 287,954 | -3,945 | 0.01% | 566,479 |
| 2021-09-16 | 2021-09-14 | 1.957 | 291,899 | -1,972 | 0.01% | 571,280 |
| 2021-09-15 | 2021-09-13 | 1.957 | 293,871 | -5,917 | 0.01% | 575,139 |
| 2021-09-13 | 2021-09-09 | 1.957 | 299,788 | -3,945 | 0.01% | 586,720 |
| 2021-09-10 | 2021-09-08 | 1.957 | 303,733 | -1,972 | 0.01% | 594,441 |
| 2021-09-09 | 2021-09-07 | 1.957 | 305,705 | -7,889 | 0.01% | 598,300 |
| 2021-09-08 | 2021-09-06 | 1.988 | 313,594 | -1,972 | 0.01% | 623,280 |
| 2021-09-07 | 2021-09-03 | 1.988 | 315,566 | -140,033 | 0.01% | 627,199 |
| 2021-09-06 | 2021-09-02 | 1.988 | 455,599 | +132,143 | 0.01% | 905,520 |
| 2021-09-03 | 2021-09-01 | 1.977 | 323,456 | -29,584 | 0.01% | 639,601 |
| 2021-09-02 | 2021-08-31 | 1.977 | 353,040 | -5,917 | 0.01% | 698,100 |
| 2021-09-01 | 2021-08-30 | 1.988 | 358,957 | +19,723 | 0.01% | 713,440 |
| 2021-08-30 | 2021-08-26 | 1.977 | 339,234 | +9,861 | 0.01% | 670,800 |
| 2021-08-27 | 2021-08-25 | 1.977 | 329,373 | +9,862 | 0.01% | 651,301 |
| 2021-08-26 | 2021-08-24 | 1.977 | 319,511 | +57,196 | 0.01% | 631,800 |
| 2021-08-25 | 2021-08-23 | 1.957 | 262,315 | +9,862 | 0.01% | 513,381 |
| 2021-08-24 | 2021-08-20 | 1.957 | 252,453 | +21,695 | 0.00% | 494,080 |
| 2021-08-23 | 2021-08-19 | 1.998 | 230,758 | -3,945 | 0.00% | 460,980 |
| 2021-08-20 | 2021-08-18 | 1.988 | 234,703 | +9,862 | 0.00% | 466,481 |
| 2021-08-19 | 2021-08-17 | 1.957 | 224,841 | +9,861 | 0.00% | 440,040 |
| 2021-08-18 | 2021-08-16 | 1.957 | 214,980 | -1,972 | 0.00% | 420,741 |
| 2021-08-17 | 2021-08-13 | 1.967 | 216,952 | +19,723 | 0.00% | 426,800 |
| 2021-08-16 | 2021-08-12 | 1.998 | 197,229 | -3,945 | 0.00% | 394,000 |
| 2021-08-13 | 2021-08-11 | 2.008 | 201,174 | +1,973 | 0.00% | 403,921 |
| 2021-08-12 | 2021-08-10 | 1.998 | 199,201 | +11,833 | 0.00% | 397,939 |
| 2021-08-11 | 2021-08-09 | 1.998 | 187,368 | +11,834 | 0.00% | 374,301 |
| 2021-08-10 | 2021-08-06 | 1.988 | 175,534 | -5,917 | 0.00% | 348,880 |
| 2021-08-09 | 2021-08-05 | 1.977 | 181,451 | +11,834 | 0.00% | 358,801 |
| 2021-08-06 | 2021-08-04 | 1.967 | 169,617 | +11,834 | 0.00% | 333,680 |
| 2021-08-05 | 2021-08-03 | 1.988 | 157,783 | +11,834 | 0.00% | 313,600 |
| 2021-08-04 | 2021-08-02 | 1.967 | 145,949 | +5,916 | 0.00% | 287,119 |
| 2021-08-02 | 2021-07-29 | 1.957 | 140,033 | -5,916 | 0.00% | 274,061 |
| 2021-07-30 | 2021-07-28 | 1.957 | 145,949 | -23,668 | 0.00% | 285,639 |
| 2021-07-27 | 2021-07-23 | 1.998 | 169,617 | -1,972 | 0.00% | 338,840 |
| 2021-07-26 | 2021-07-22 | 2.008 | 171,589 | +57,196 | 0.00% | 344,519 |
| 2021-07-22 | 2021-07-20 | 1.977 | 114,393 | +21,695 | 0.00% | 226,200 |
| 2021-07-20 | 2021-07-16 | 2.028 | 92,698 | +9,862 | 0.00% | 188,001 |
| 2021-07-19 | 2021-07-15 | 1.988 | 82,836 | -3,945 | 0.00% | 164,640 |
| 2021-07-16 | 2021-07-14 | 1.977 | 86,781 | +9,862 | 0.00% | 171,600 |
| 2021-07-15 | 2021-07-13 | 1.988 | 76,919 | -5,917 | 0.00% | 152,879 |
| 2021-07-14 | 2021-07-12 | 1.988 | 82,836 | +3,944 | 0.00% | 164,640 |
| 2021-07-13 | 2021-07-09 | 1.957 | 78,892 | -17,750 | 0.00% | 154,401 |
| 2021-07-12 | 2021-07-08 | 1.957 | 96,642 | +5,917 | 0.00% | 189,140 |
| 2021-07-09 | 2021-07-07 | 1.957 | 90,725 | +39,445 | 0.00% | 177,559 |
| 2021-07-08 | 2021-07-06 | 1.957 | 51,280 | -11,833 | 0.00% | 100,361 |
| 2021-07-07 | 2021-07-05 | 1.957 | 63,113 | -11,834 | 0.00% | 123,519 |
| 2021-07-06 | 2021-07-02 | 1.957 | 74,947 | +29,584 | 0.00% | 146,680 |
| 2021-07-05 | 2021-06-30 | 1.998 | 45,363 | -7,889 | 0.00% | 90,621 |
| 2021-07-02 | 2021-06-29 | 1.977 | 53,252 | -41,418 | 0.00% | 105,300 |
| 2021-06-30 | 2021-06-28 | 1.977 | 94,670 | -9,861 | 0.00% | 187,200 |
| 2021-06-29 | 2021-06-25 | 2.059 | 104,531 | -11,834 | 0.00% | 215,261 |
| 2021-06-28 | 2021-06-24 | 2.070 | 116,365 | -4,783 | 0.00% | 240,841 |
| 2021-06-24 | 2021-06-22 | 2.028 | 121,148 | +76,919 | 0.00% | 245,700 |
| 2021-06-23 | 2021-06-21 | 2.080 | 44,229 | -9,615 | 0.00% | 92,001 |
| 2021-06-22 | 2021-06-18 | 2.018 | 53,844 | +53,844 | 0.00% | 108,641 |
| 2021-06-17 | 2021-06-15 | 2.007 | 0 | -51,921 | ||
| 2021-06-16 | 2021-06-11 | 2.049 | 51,921 | +51,921 | 0.00% | 106,381 |
| 2021-06-15 | 2021-06-10 | 2.028 | 0 | -73,073 | ||
| 2021-06-11 | 2021-06-09 | 2.049 | 73,073 | +55,766 | 0.00% | 149,719 |
| 2021-06-10 | 2021-06-08 | 2.018 | 17,307 | +17,307 | 0.00% | 34,920 |
| 2021-06-09 | 2021-06-07 | 2.007 | 0 | -342,291 | ||
| 2021-06-08 | 2021-06-04 | 2.049 | 342,291 | +32,691 | 0.01% | 701,320 |
| 2021-06-07 | 2021-06-03 | 2.070 | 309,600 | +40,382 | 0.01% | 640,779 |
| 2021-06-04 | 2021-06-02 | 2.059 | 269,218 | -107,687 | 0.01% | 554,401 |
| 2021-06-03 | 2021-06-01 | 2.070 | 376,905 | +26,922 | 0.01% | 780,081 |
| 2021-06-02 | 2021-05-31 | 2.049 | 349,983 | +59,613 | 0.01% | 717,080 |
| 2021-06-01 | 2021-05-28 | 2.028 | 290,370 | +1,923 | 0.01% | 588,899 |
| 2021-05-31 | 2021-05-27 | 2.070 | 288,447 | -5,769 | 0.01% | 596,999 |
| 2021-05-28 | 2021-05-26 | 2.049 | 294,216 | +73,073 | 0.01% | 602,819 |
| 2021-05-27 | 2021-05-25 | 2.028 | 221,143 | +74,996 | 0.00% | 448,500 |
| 2021-05-26 | 2021-05-24 | 2.018 | 146,147 | +67,305 | 0.00% | 294,881 |
| 2021-05-25 | 2021-05-21 | 2.028 | 78,842 | +9,615 | 0.00% | 159,899 |
| 2021-05-24 | 2021-05-20 | 2.038 | 69,227 | -86,535 | 0.00% | 141,119 |
| 2021-05-21 | 2021-05-18 | 2.038 | 155,762 | -9,615 | 0.00% | 317,521 |
| 2021-05-20 | 2021-05-17 | 2.038 | 165,377 | +57,690 | 0.00% | 337,121 |
| 2021-05-18 | 2021-05-14 | 2.007 | 107,687 | +65,381 | 0.00% | 216,160 |
| 2021-05-17 | 2021-05-13 | 2.007 | 42,306 | +42,306 | 0.00% | 84,921 |
| 2021-05-13 | 2021-05-11 | 1.997 | 0 | -1,923 | ||
| 2021-05-12 | 2021-05-10 | 2.018 | 1,923 | -11,538 | 0.00% | 3,880 |
| 2021-05-11 | 2021-05-07 | 2.018 | 13,461 | +7,692 | 0.00% | 27,160 |
| 2021-05-10 | 2021-05-06 | 2.018 | 5,769 | -382,674 | 0.00% | 11,640 |
| 2021-05-07 | 2021-05-05 | 2.101 | 388,443 | +130,763 | 0.01% | 816,081 |
| 2021-05-06 | 2021-05-04 | 2.038 | 257,680 | -3,846 | 0.01% | 525,281 |
| 2021-05-05 | 2021-05-03 | 2.018 | 261,526 | +32,691 | 0.01% | 527,681 |
| 2021-05-04 | 2021-04-30 | 2.018 | 228,835 | -15,384 | 0.00% | 461,720 |
| 2021-05-03 | 2021-04-29 | 2.007 | 244,219 | -21,153 | 0.00% | 490,220 |
| 2021-04-30 | 2021-04-28 | 2.018 | 265,372 | +65,382 | 0.01% | 535,441 |
| 2021-04-29 | 2021-04-27 | 2.028 | 199,990 | -63,459 | 0.00% | 405,599 |
| 2021-04-28 | 2021-04-26 | 2.028 | 263,449 | -32,690 | 0.01% | 534,301 |
| 2021-04-27 | 2021-04-23 | 2.007 | 296,139 | -40,383 | 0.01% | 594,439 |
| 2021-04-26 | 2021-04-22 | 2.007 | 336,522 | +51,920 | 0.01% | 675,500 |
| 2021-04-23 | 2021-04-21 | 2.007 | 284,602 | +51,921 | 0.01% | 571,281 |
| 2021-04-22 | 2021-04-20 | 2.007 | 232,681 | +5,769 | 0.00% | 467,060 |
| 2021-04-21 | 2021-04-19 | 2.007 | 226,912 | +38,460 | 0.00% | 455,480 |
| 2021-04-20 | 2021-04-16 | 2.007 | 188,452 | -17,307 | 0.00% | 378,279 |
| 2021-04-19 | 2021-04-15 | 2.007 | 205,759 | +28,845 | 0.00% | 413,020 |
| 2021-04-16 | 2021-04-14 | 1.997 | 176,914 | -9,615 | 0.00% | 353,279 |
| 2021-04-15 | 2021-04-13 | 1.976 | 186,529 | +42,305 | 0.00% | 368,599 |
| 2021-04-14 | 2021-04-12 | 1.966 | 144,224 | +21,153 | 0.00% | 283,501 |
| 2021-04-13 | 2021-04-09 | 1.966 | 123,071 | +3,846 | 0.00% | 241,920 |
| 2021-04-12 | 2021-04-08 | 1.986 | 119,225 | +5,769 | 0.00% | 236,840 |
| 2021-04-09 | 2021-04-07 | 1.914 | 113,456 | -11,538 | 0.00% | 217,120 |
| 2021-04-08 | 2021-04-01 | 1.986 | 124,994 | +26,922 | 0.00% | 248,300 |
| 2021-04-07 | 2021-03-31 | 2.007 | 98,072 | +38,460 | 0.00% | 196,860 |
| 2021-04-01 | 2021-03-30 | 2.028 | 59,612 | +48,074 | 0.00% | 120,899 |
| 2021-03-25 | 2021-03-23 | 1.986 | 11,538 | -11,538 | 0.00% | 22,920 |
| 2021-03-12 | 2021-03-10 | 2.007 | 23,076 | -13,461 | 0.00% | 46,320 |
| 2021-03-11 | 2021-03-09 | 2.018 | 36,537 | -63,458 | 0.00% | 73,721 |
| 2021-03-10 | 2021-03-08 | 2.049 | 99,995 | +15,384 | 0.00% | 204,880 |
| 2021-03-09 | 2021-03-05 | 2.049 | 84,611 | -49,998 | 0.00% | 173,359 |
| 2021-03-04 | 2021-03-02 | 2.028 | 134,609 | +57,690 | 0.00% | 273,000 |
| 2021-03-02 | 2021-02-26 | 2.007 | 76,919 | -15,384 | 0.00% | 154,399 |
| 2021-02-26 | 2021-02-24 | 2.080 | 92,303 | +21,153 | 0.00% | 192,000 |
| 2021-02-25 | 2021-02-23 | 2.080 | 71,150 | +13,461 | 0.00% | 147,999 |
| 2021-02-24 | 2021-02-22 | 2.143 | 57,689 | +32,690 | 0.00% | 123,599 |
| 2021-02-23 | 2021-02-19 | 2.111 | 24,999 | +11,538 | 0.00% | 52,780 |
| 2021-02-04 | 2021-02-02 | 2.080 | 13,461 | -3,846 | 0.00% | 28,000 |
| 2021-02-03 | 2021-02-01 | 2.070 | 17,307 | -569 | 0.00% | 35,820 |
| 2021-02-02 | 2021-01-29 | 2.038 | 17,876 | +6,338 | 0.00% | 36,440 |
| 2021-02-01 | 2021-01-28 | 2.028 | 11,538 | +4,976 | 0.00% | 23,400 |
| 2021-01-29 | 2021-01-27 | 2.018 | 6,562 | +4,639 | 0.00% | 13,240 |
| 2021-01-15 | 2021-01-13 | 2.143 | 1,923 | +1,308 | 0.00% | 4,120 |
| 2020-12-29 | 2020-12-24 | 2.143 | 615 | -5,769 | 0.00% | 1,318 |
| 2020-12-01 | 2020-11-27 | 2.132 | 6,384 | -17,307 | 0.00% | 13,611 |
| 2020-11-30 | 2020-11-26 | 2.111 | 23,691 | +17,922 | 0.00% | 50,019 |
| 2020-11-27 | 2020-11-25 | 2.122 | 5,769 | -36,537 | 0.00% | 12,240 |
| 2020-11-26 | 2020-11-24 | 2.143 | 42,306 | +36,537 | 0.00% | 90,641 |
| 2020-10-29 | 2020-10-27 | 2.184 | 5,769 | -80,765 | 0.00% | 12,600 |
| 2020-10-28 | 2020-10-23 | 2.163 | 86,534 | +86,534 | 0.00% | 187,199 |
| 2020-10-27 | 2020-10-22 | 2.226 | 0 | -489 | ||
| 2020-10-23 | 2020-10-21 | 2.174 | 489 | -149,032 | 0.00% | 1,063 |
| 2020-10-22 | 2020-10-20 | 2.174 | 149,521 | -25,470 | 0.00% | 325,015 |
| 2020-10-21 | 2020-10-19 | 2.184 | 174,991 | +174,991 | 0.00% | 382,199 |
| 2020-10-19 | 2020-10-15 | 2.288 | 0 | -24,999 | ||
| 2020-10-16 | 2020-10-14 | 2.299 | 24,999 | +24,999 | 0.00% | 57,461 |
| 2020-10-15 | 2020-10-12 | 2.299 | 0 | -82,688 | ||
| 2020-10-14 | 2020-10-09 | 2.299 | 82,688 | +82,688 | 0.00% | 190,059 |
| 2020-10-06 | 2020-09-30 | 2.299 | 0 | -44,229 | ||
| 2020-10-05 | 2020-09-29 | 2.288 | 44,229 | -28,844 | 0.00% | 101,201 |
| 2020-09-30 | 2020-09-28 | 2.215 | 73,073 | +73,073 | 0.00% | 161,879 |
| 2020-09-28 | 2020-09-24 | 2.153 | 0 | -15,384 | ||
| 2020-09-23 | 2020-09-21 | 2.236 | 15,384 | +15,384 | 0.00% | 34,400 |
| 2020-09-10 | 2020-09-08 | 2.527 | 0 | -69,227 | ||
| 2020-09-09 | 2020-09-07 | 2.569 | 69,227 | -159,608 | 0.00% | 177,839 |
| 2020-09-08 | 2020-09-04 | 2.444 | 228,835 | +3,846 | 0.00% | 559,300 |
| 2020-09-07 | 2020-09-03 | 2.569 | 224,989 | -1,461,467 | 0.00% | 577,980 |
| 2020-09-03 | 2020-09-01 | 2.600 | 1,686,456 | -1,923 | 0.03% | 4,384,999 |
| 2020-09-02 | 2020-08-31 | 2.663 | 1,688,379 | -130,763 | 0.03% | 4,495,359 |
| 2020-09-01 | 2020-08-28 | 2.527 | 1,819,142 | +34,614 | 0.04% | 4,597,560 |
| 2020-08-31 | 2020-08-27 | 2.517 | 1,784,528 | -1,923 | 0.04% | 4,491,519 |
| 2020-08-28 | 2020-08-26 | 2.559 | 1,786,451 | +55,766 | 0.04% | 4,570,679 |
| 2020-08-27 | 2020-08-25 | 2.517 | 1,730,685 | -28,845 | 0.03% | 4,356,000 |
| 2020-08-24 | 2020-08-20 | 2.642 | 1,759,530 | +73,074 | 0.03% | 4,648,201 |
| 2020-08-21 | 2020-08-19 | 2.611 | 1,686,456 | +78,842 | 0.03% | 4,402,539 |
| 2020-08-20 | 2020-08-18 | 2.673 | 1,607,614 | +74,996 | 0.03% | 4,297,040 |
| 2020-08-19 | 2020-08-17 | 2.850 | 1,532,618 | -13,461 | 0.03% | 4,367,561 |
| 2020-08-18 | 2020-08-14 | 2.860 | 1,546,079 | +103,842 | 0.03% | 4,422,001 |
| 2020-08-17 | 2020-08-13 | 2.850 | 1,442,237 | +38,459 | 0.03% | 4,109,999 |
| 2020-08-14 | 2020-08-12 | 2.559 | 1,403,778 | -78,842 | 0.03% | 3,591,601 |
| 2020-08-13 | 2020-08-11 | 2.527 | 1,482,620 | -130,763 | 0.03% | 3,747,060 |
| 2020-08-12 | 2020-08-10 | 2.527 | 1,613,383 | +1,923 | 0.03% | 4,077,540 |
| 2020-08-11 | 2020-08-07 | 2.538 | 1,611,460 | -23,076 | 0.03% | 4,089,440 |
| 2020-08-10 | 2020-08-06 | 2.507 | 1,634,536 | +123,071 | 0.03% | 4,097,001 |
| 2020-08-07 | 2020-08-05 | 2.496 | 1,511,465 | +13,461 | 0.03% | 3,772,800 |
| 2020-08-06 | 2020-08-04 | 2.548 | 1,498,004 | -1,923 | 0.03% | 3,817,100 |
| 2020-08-05 | 2020-08-03 | 2.507 | 1,499,927 | +55,767 | 0.03% | 3,759,600 |
| 2020-08-04 | 2020-07-31 | 2.527 | 1,444,160 | +65,381 | 0.03% | 3,649,859 |
| 2020-08-03 | 2020-07-30 | 2.538 | 1,378,779 | +276,910 | 0.03% | 3,498,960 |
| 2020-07-31 | 2020-07-29 | 2.663 | 1,101,869 | +44,228 | 0.02% | 2,933,759 |
| 2020-07-30 | 2020-07-28 | 2.590 | 1,057,641 | +46,152 | 0.02% | 2,739,001 |
| 2020-07-29 | 2020-07-27 | 2.496 | 1,011,489 | +123,071 | 0.02% | 2,524,800 |
| 2020-07-28 | 2020-07-24 | 2.444 | 888,418 | +63,458 | 0.02% | 2,171,399 |
| 2020-07-27 | 2020-07-23 | 2.319 | 824,960 | +40,383 | 0.02% | 1,913,340 |
| 2020-07-24 | 2020-07-22 | 2.299 | 784,577 | +67,304 | 0.02% | 1,803,360 |
| 2020-07-23 | 2020-07-21 | 2.184 | 717,273 | -1,923 | 0.01% | 1,566,601 |
| 2020-07-21 | 2020-07-17 | 2.122 | 719,196 | -5,769 | 0.01% | 1,525,921 |
| 2020-07-17 | 2020-07-15 | 2.153 | 724,965 | +1,923 | 0.01% | 1,560,781 |
| 2020-07-16 | 2020-07-14 | 2.132 | 723,042 | +3,846 | 0.01% | 1,541,601 |
| 2020-07-13 | 2020-07-09 | 2.101 | 719,196 | +82,689 | 0.01% | 1,510,961 |
| 2020-07-09 | 2020-07-07 | 2.091 | 636,507 | +169,222 | 0.01% | 1,330,619 |
| 2020-07-08 | 2020-07-06 | 2.080 | 467,285 | -3,846 | 0.01% | 972,000 |
| 2020-07-06 | 2020-07-02 | 2.132 | 471,131 | +82,688 | 0.01% | 1,004,500 |
| 2020-07-03 | 2020-06-30 | 2.132 | 388,443 | +1,923 | 0.01% | 828,201 |
| 2020-06-30 | 2020-06-26 | 2.132 | 386,520 | +167,300 | 0.01% | 824,101 |
| 2020-06-26 | 2020-06-23 | 2.132 | 219,220 | +3,846 | 0.00% | 467,400 |
| 2020-06-24 | 2020-06-22 | 2.143 | 215,374 | +215,374 | 0.00% | 461,440 |
| 2020-06-08 | 2020-06-04 | 2.122 | 0 | -34,614 | ||
| 2020-06-05 | 2020-06-03 | 2.080 | 34,614 | -46,151 | 0.00% | 72,001 |
| 2020-06-04 | 2020-06-02 | 2.122 | 80,765 | -5,769 | 0.00% | 171,359 |
| 2020-06-02 | 2020-05-29 | 2.111 | 86,534 | -153,839 | 0.00% | 182,699 |
| 2020-05-29 | 2020-05-27 | 2.143 | 240,373 | +1,923 | 0.00% | 515,000 |
| 2020-05-27 | 2020-05-25 | 2.180 | 238,450 | +5,234 | 0.00% | 519,811 |
| 2020-05-26 | 2020-05-22 | 2.148 | 233,216 | -52,661 | 0.00% | 500,961 |
| 2020-05-22 | 2020-05-20 | 2.180 | 285,877 | +1,881 | 0.01% | 623,199 |
| 2020-05-21 | 2020-05-19 | 2.201 | 283,996 | -1,881 | 0.01% | 625,139 |
| 2020-05-19 | 2020-05-15 | 2.180 | 285,877 | -69,589 | 0.01% | 623,199 |
| 2020-05-18 | 2020-05-14 | 2.180 | 355,466 | -80,873 | 0.01% | 774,900 |
| 2020-05-15 | 2020-05-13 | 2.191 | 436,339 | -142,939 | 0.01% | 955,840 |
| 2020-05-14 | 2020-05-12 | 2.148 | 579,278 | -148,581 | 0.01% | 1,244,321 |
| 2020-05-06 | 2020-05-04 | 2.276 | 727,859 | +110,966 | 0.01% | 1,656,361 |
| 2020-05-05 | 2020-04-29 | 2.254 | 616,893 | +530,378 | 0.01% | 1,390,720 |
| 2020-04-29 | 2020-04-27 | 2.222 | 86,515 | +20,688 | 0.00% | 192,279 |
| 2020-04-28 | 2020-04-24 | 2.169 | 65,827 | +1,881 | 0.00% | 142,800 |
| 2020-04-27 | 2020-04-23 | 2.169 | 63,946 | +3,761 | 0.00% | 138,720 |
| 2020-04-24 | 2020-04-22 | 2.137 | 60,185 | +60,185 | 0.00% | 128,641 |
| 2020-03-25 | 2020-03-23 | 2.052 | 0 | -139,177 | ||
| 2020-03-23 | 2020-03-19 | 2.031 | 139,177 | -171,150 | 0.00% | 282,680 |
| 2020-01-31 | 2020-01-29 | 2.031 | 310,327 | -7,523 | 0.01% | 630,299 |
| 2020-01-30 | 2020-01-24 | 2.074 | 317,850 | +7,523 | 0.01% | 659,099 |
| 2020-01-20 | 2020-01-16 | 2.074 | 310,327 | 0.01% | 643,499 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy