History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.020 0 +0
2025-10-13 2025-10-09 0.020 0 +0
2025-10-10 2025-10-08 0.020 0 +0
2025-10-09 2025-10-06 0.021 0 +0
2025-10-08 2025-10-03 0.021 0 +0
2025-10-06 2025-10-02 0.020 0 +0
2025-10-03 2025-09-30 0.020 0 +0
2025-10-02 2025-09-29 0.019 0 +0
2025-09-30 2025-09-26 0.020 0 +0
2025-09-29 2025-09-25 0.021 0 +0
2025-09-26 2025-09-24 0.022 0 +0
2025-09-25 2025-09-23 0.022 0 +0
2025-09-24 2025-09-22 0.022 0 +0
2025-09-23 2025-09-19 0.022 0 +0
2025-09-22 2025-09-18 0.022 0 +0
2025-09-19 2025-09-17 0.023 0 +0
2025-09-18 2025-09-16 0.021 0 +0
2025-09-17 2025-09-15 0.021 0 +0
2025-09-16 2025-09-12 0.020 0 +0
2025-09-15 2025-09-11 0.023 0 +0
2025-09-12 2025-09-10 0.022 0 +0
2025-09-11 2025-09-09 0.022 0 +0
2025-09-10 2025-09-08 0.020 0 +0
2025-09-09 2025-09-05 0.022 0 +0
2025-09-08 2025-09-04 0.023 0 +0
2025-09-05 2025-09-03 0.022 0 +0
2025-09-04 2025-09-02 0.023 0 +0
2025-09-03 2025-09-01 0.023 0 +0
2025-09-02 2025-08-29 0.023 0 +0
2025-09-01 2025-08-28 0.023 0 +0
2025-08-29 2025-08-27 0.023 0 +0
2025-08-28 2025-08-26 0.023 0 +0
2025-08-27 2025-08-25 0.023 0 +0
2025-08-26 2025-08-22 0.024 0 +0
2025-08-25 2025-08-21 0.021 0 +0
2025-08-22 2025-08-20 0.022 0 +0
2025-08-21 2025-08-19 0.021 0 +0
2025-08-20 2025-08-18 0.021 0 +0
2025-08-19 2025-08-15 0.021 0 +0
2025-08-18 2025-08-14 0.022 0 +0
2025-08-15 2025-08-13 0.023 0 +0
2025-08-14 2025-08-12 0.023 0 +0
2025-08-13 2025-08-11 0.024 0 +0
2025-08-12 2025-08-08 0.023 0 +0
2025-08-11 2025-08-07 0.023 0 +0
2025-08-08 2025-08-06 0.024 0 +0
2025-08-07 2025-08-05 0.024 0 +0
2025-08-06 2025-08-04 0.022 0 +0
2025-08-05 2025-08-01 0.024 0 +0
2025-08-04 2025-07-31 0.023 0 +0
2025-08-01 2025-07-30 0.025 0 +0
2025-07-31 2025-07-29 0.025 0 +0
2025-07-30 2025-07-28 0.024 0 +0
2025-07-29 2025-07-25 0.024 0 +0
2025-07-28 2025-07-24 0.026 0 +0
2025-07-25 2025-07-23 0.024 0 +0
2025-07-24 2025-07-22 0.024 0 +0
2025-07-23 2025-07-21 0.023 0 +0
2025-07-22 2025-07-18 0.026 0 +0
2025-07-21 2025-07-17 0.026 0 +0
2025-07-18 2025-07-16 0.024 0 +0
2025-07-17 2025-07-15 0.025 0 +0
2025-07-16 2025-07-14 0.033 0 +0
2025-07-15 2025-07-11 0.012 0 +0
2025-07-14 2025-07-10 0.012 0 +0
2025-07-11 2025-07-09 0.012 0 +0
2025-07-10 2025-07-08 0.012 0 +0
2025-07-09 2025-07-07 0.012 0 +0
2025-07-08 2025-07-04 0.012 0 +0
2025-07-07 2025-07-03 0.012 0 +0
2025-07-04 2025-07-02 0.012 0 +0
2025-07-03 2025-06-30 0.012 0 +0
2025-07-02 2025-06-27 0.012 0 +0
2025-06-30 2025-06-26 0.012 0 +0
2025-06-27 2025-06-25 0.012 0 +0
2025-06-26 2025-06-24 0.012 0 +0
2025-06-25 2025-06-23 0.012 0 +0
2025-06-24 2025-06-20 0.012 0 +0
2025-06-23 2025-06-19 0.012 0 +0
2025-06-20 2025-06-18 0.012 0 +0
2025-06-19 2025-06-17 0.012 0 +0
2025-06-18 2025-06-16 0.012 0 +0
2025-06-17 2025-06-13 0.012 0 +0
2025-06-16 2025-06-12 0.012 0 +0
2025-06-13 2025-06-11 0.012 0 +0
2025-06-12 2025-06-10 0.012 0 +0
2025-06-11 2025-06-09 0.012 0 +0
2025-06-10 2025-06-06 0.012 0 +0
2025-06-09 2025-06-05 0.012 0 +0
2025-06-06 2025-06-04 0.012 0 +0
2025-06-05 2025-06-03 0.012 0 +0
2025-06-04 2025-06-02 0.012 0 +0
2025-06-03 2025-05-30 0.012 0 +0
2025-06-02 2025-05-29 0.012 0 +0
2025-05-30 2025-05-28 0.012 0 +0
2025-05-29 2025-05-27 0.012 0 +0
2025-05-28 2025-05-26 0.012 0 +0
2025-05-27 2025-05-23 0.012 0 +0
2025-05-26 2025-05-22 0.012 0 +0
2025-05-23 2025-05-21 0.012 0 +0
2025-05-22 2025-05-20 0.012 0 +0
2025-05-21 2025-05-19 0.012 0 +0
2025-05-20 2025-05-16 0.012 0 +0
2025-05-19 2025-05-15 0.012 0 +0
2025-05-16 2025-05-14 0.012 0 +0
2025-05-15 2025-05-13 0.012 0 +0
2025-05-14 2025-05-12 0.012 0 +0
2025-05-13 2025-05-09 0.012 0 +0
2025-05-12 2025-05-08 0.012 0 +0
2025-05-09 2025-05-07 0.012 0 +0
2025-05-08 2025-05-06 0.012 0 +0
2025-05-07 2025-05-02 0.012 0 +0
2025-05-06 2025-04-30 0.012 0 +0
2025-05-02 2025-04-29 0.012 0 +0
2025-04-30 2025-04-28 0.012 0 +0
2025-04-29 2025-04-25 0.012 0 +0
2025-04-28 2025-04-24 0.012 0 +0
2025-04-25 2025-04-23 0.012 0 +0
2025-04-24 2025-04-22 0.012 0 +0
2025-04-23 2025-04-17 0.012 0 +0
2025-04-22 2025-04-16 0.012 0 +0
2025-04-17 2025-04-15 0.012 0 +0
2025-04-16 2025-04-14 0.012 0 +0
2025-04-15 2025-04-11 0.012 0 +0
2025-04-14 2025-04-10 0.012 0 +0
2025-04-11 2025-04-09 0.012 0 +0
2025-04-10 2025-04-08 0.012 0 +0
2025-04-09 2025-04-07 0.012 0 +0
2025-04-08 2025-04-03 0.012 0 +0
2025-04-07 2025-04-02 0.012 0 +0
2025-04-03 2025-04-01 0.012 0 +0
2025-04-02 2025-03-31 0.012 0 +0
2025-04-01 2025-03-28 0.012 0 +0
2025-03-31 2025-03-27 0.013 0 +0
2025-03-28 2025-03-26 0.013 0 +0
2025-03-27 2025-03-25 0.013 0 +0
2025-03-26 2025-03-24 0.013 0 +0
2025-03-25 2025-03-21 0.013 0 +0
2025-03-24 2025-03-20 0.014 0 +0
2025-03-21 2025-03-19 0.015 0 +0
2025-03-20 2025-03-18 0.016 0 +0
2025-03-19 2025-03-17 0.016 0 +0
2025-03-18 2025-03-14 0.019 0 +0
2025-03-17 2025-03-13 0.019 0 +0
2025-03-14 2025-03-12 0.020 0 +0
2025-03-13 2025-03-11 0.017 0 +0
2025-03-12 2025-03-10 0.016 0 +0
2025-03-11 2025-03-07 0.014 0 +0
2025-03-10 2025-03-06 0.015 0 +0
2025-03-07 2025-03-05 0.013 0 +0
2025-03-06 2025-03-04 0.017 0 +0
2025-03-05 2025-03-03 0.017 0 +0
2025-03-04 2025-02-28 0.015 0 +0
2025-03-03 2025-02-27 0.017 0 +0
2025-02-28 2025-02-26 0.017 0 +0
2025-02-27 2025-02-25 0.018 0 +0
2025-02-26 2025-02-24 0.020 0 +0
2025-02-25 2025-02-21 0.013 0 +0
2025-02-24 2025-02-20 0.014 0 +0
2025-02-21 2025-02-19 0.013 0 +0
2025-02-20 2025-02-18 0.013 0 +0
2025-02-19 2025-02-17 0.013 0 +0
2025-02-18 2025-02-14 0.013 0 +0
2025-02-17 2025-02-13 0.013 0 +0
2025-02-14 2025-02-12 0.013 0 +0
2025-02-13 2025-02-11 0.013 0 +0
2025-02-12 2025-02-10 0.014 0 +0
2025-02-11 2025-02-07 0.014 0 +0
2025-02-10 2025-02-06 0.014 0 +0
2025-02-07 2025-02-05 0.014 0 +0
2025-02-06 2025-02-04 0.013 0 +0
2025-02-05 2025-02-03 0.013 0 +0
2025-02-04 2025-01-28 0.014 0 +0
2025-02-03 2025-01-24 0.014 0 +0
2025-01-27 2025-01-23 0.014 0 +0
2025-01-24 2025-01-22 0.014 0 +0
2025-01-23 2025-01-21 0.013 0 +0
2025-01-22 2025-01-20 0.015 0 +0
2025-01-21 2025-01-17 0.014 0 +0
2025-01-20 2025-01-16 0.014 0 +0
2025-01-17 2025-01-15 0.014 0 +0
2025-01-16 2025-01-14 0.014 0 +0
2025-01-15 2025-01-13 0.014 0 +0
2025-01-14 2025-01-10 0.014 0 +0
2025-01-13 2025-01-09 0.014 0 +0
2025-01-10 2025-01-08 0.014 0 +0
2025-01-09 2025-01-07 0.015 0 +0
2025-01-08 2025-01-06 0.015 0 +0
2025-01-07 2025-01-03 0.016 0 +0
2025-01-06 2025-01-02 0.016 0 +0
2025-01-03 2024-12-31 0.015 0 +0
2025-01-02 2024-12-27 0.018 0 +0
2024-12-30 2024-12-24 0.018 0 +0
2024-12-27 2024-12-20 0.019 0 +0
2024-12-23 2024-12-19 0.020 0 +0
2024-12-20 2024-12-18 0.021 0 +0
2024-12-19 2024-12-17 0.021 0 +0
2024-12-18 2024-12-16 0.021 0 +0
2024-12-17 2024-12-13 0.023 0 +0
2024-12-16 2024-12-12 0.023 0 +0
2024-12-13 2024-12-11 0.022 0 +0
2024-12-12 2024-12-10 0.022 0 +0
2024-12-11 2024-12-09 0.024 0 +0
2024-12-10 2024-12-06 0.024 0 +0
2024-12-09 2024-12-05 0.024 0 +0
2024-12-06 2024-12-04 0.025 0 +0
2024-12-05 2024-12-03 0.025 0 +0
2024-12-04 2024-12-02 0.025 0 +0
2024-12-03 2024-11-29 0.024 0 +0
2024-12-02 2024-11-28 0.022 0 +0
2024-11-29 2024-11-27 0.024 0 +0
2024-11-28 2024-11-26 0.023 0 +0
2024-11-27 2024-11-25 0.025 0 +0
2024-11-26 2024-11-22 0.025 0 +0
2024-11-25 2024-11-21 0.026 0 +0
2024-11-22 2024-11-20 0.025 0 +0
2024-11-21 2024-11-19 0.027 0 +0
2024-11-20 2024-11-18 0.027 0 +0
2024-11-19 2024-11-15 0.027 0 +0
2024-11-18 2024-11-14 0.027 0 +0
2024-11-15 2024-11-13 0.027 0 +0
2024-11-14 2024-11-12 0.028 0 +0
2024-11-13 2024-11-11 0.028 0 +0
2024-11-12 2024-11-08 0.030 0 +0
2024-11-11 2024-11-07 0.030 0 +0
2024-11-08 2024-11-06 0.028 0 +0
2024-11-07 2024-11-05 0.029 0 +0
2024-11-06 2024-11-04 0.027 0 +0
2024-11-05 2024-11-01 0.028 0 +0
2024-11-04 2024-10-31 0.026 0 +0
2024-11-01 2024-10-30 0.027 0 +0
2024-10-31 2024-10-29 0.027 0 +0
2024-10-30 2024-10-28 0.029 0 +0
2024-10-29 2024-10-25 0.028 0 +0
2024-10-28 2024-10-24 0.027 0 +0
2024-10-25 2024-10-23 0.029 0 +0
2024-10-24 2024-10-22 0.027 0 +0
2024-10-23 2024-10-21 0.030 0 +0
2024-10-22 2024-10-18 0.029 0 +0
2024-10-21 2024-10-17 0.027 0 +0
2024-10-18 2024-10-16 0.032 0 +0
2024-10-17 2024-10-15 0.028 0 +0
2024-10-16 2024-10-14 0.028 0 +0
2024-10-15 2024-10-10 0.030 0 +0
2024-10-14 2024-10-09 0.029 0 +0
2024-10-10 2024-10-08 0.029 0 +0
2024-10-09 2024-10-07 0.042 0 +0
2024-10-08 2024-10-04 0.039 0 +0
2024-10-07 2024-10-03 0.039 0 +0
2024-10-04 2024-10-02 0.048 0 +0
2024-10-03 2024-09-30 0.031 0 +0
2024-10-02 2024-09-27 0.027 0 +0
2024-09-30 2024-09-26 0.026 0 +0
2024-09-27 2024-09-25 0.024 0 +0
2024-09-26 2024-09-24 0.026 0 +0
2024-09-25 2024-09-23 0.022 0 +0
2024-09-24 2024-09-20 0.023 0 +0
2024-09-23 2024-09-19 0.022 0 +0
2024-09-20 2024-09-17 0.020 0 +0
2024-09-19 2024-09-16 0.020 0 +0
2024-09-17 2024-09-13 0.020 0 +0
2024-09-16 2024-09-12 0.020 0 +0
2024-09-13 2024-09-11 0.021 0 +0
2024-09-12 2024-09-10 0.020 0 +0
2024-09-11 2024-09-09 0.021 0 +0
2024-09-10 2024-09-05 0.024 0 +0
2024-09-09 2024-09-04 0.024 0 +0
2024-09-05 2024-09-03 0.023 0 +0
2024-09-04 2024-09-02 0.024 0 +0
2024-09-03 2024-08-30 0.026 0 +0
2024-09-02 2024-08-29 0.024 0 +0
2024-08-30 2024-08-28 0.024 0 +0
2024-08-29 2024-08-27 0.024 0 +0
2024-08-28 2024-08-26 0.024 0 +0
2024-08-27 2024-08-23 0.022 0 +0
2024-08-26 2024-08-22 0.022 0 +0
2024-08-23 2024-08-21 0.022 0 +0
2024-08-22 2024-08-20 0.023 0 +0
2024-08-21 2024-08-19 0.024 0 +0
2024-08-20 2024-08-16 0.024 0 +0
2024-08-19 2024-08-15 0.024 0 +0
2024-08-16 2024-08-14 0.024 0 +0
2024-08-15 2024-08-13 0.023 0 +0
2024-08-14 2024-08-12 0.026 0 +0
2024-08-13 2024-08-09 0.026 0 +0
2024-08-12 2024-08-08 0.026 0 +0
2024-08-09 2024-08-07 0.020 0 +0
2024-08-08 2024-08-06 0.022 0 +0
2024-08-07 2024-08-05 0.021 0 +0
2024-08-06 2024-08-02 0.024 0 +0
2024-08-05 2024-08-01 0.024 0 +0
2024-08-02 2024-07-31 0.022 0 +0
2024-08-01 2024-07-30 0.022 0 +0
2024-07-31 2024-07-29 0.023 0 +0
2024-07-30 2024-07-26 0.023 0 +0
2024-07-29 2024-07-25 0.022 0 +0
2024-07-26 2024-07-24 0.022 0 +0
2024-07-25 2024-07-23 0.023 0 +0
2024-07-24 2024-07-22 0.023 0 +0
2024-07-23 2024-07-19 0.024 0 +0
2024-07-22 2024-07-18 0.025 0 +0
2024-07-19 2024-07-17 0.025 0 +0
2024-07-18 2024-07-16 0.025 0 +0
2024-07-17 2024-07-15 0.025 0 +0
2024-07-16 2024-07-12 0.027 0 +0
2024-07-15 2024-07-11 0.026 0 +0
2024-07-12 2024-07-10 0.024 0 +0
2024-07-11 2024-07-09 0.028 0 +0
2024-07-10 2024-07-08 0.025 0 +0
2024-07-09 2024-07-05 0.026 0 +0
2024-07-08 2024-07-04 0.027 0 +0
2024-07-05 2024-07-03 0.027 0 +0
2024-07-04 2024-07-02 0.029 0 +0
2024-07-03 2024-06-28 0.028 0 +0
2024-07-02 2024-06-27 0.025 0 +0
2024-06-28 2024-06-26 0.025 0 +0
2024-06-27 2024-06-25 0.025 0 +0
2024-06-26 2024-06-24 0.027 0 +0
2024-06-25 2024-06-21 0.028 0 +0
2024-06-24 2024-06-20 0.029 0 +0
2024-06-21 2024-06-19 0.030 0 +0
2024-06-20 2024-06-18 0.031 0 +0
2024-06-19 2024-06-17 0.031 0 +0
2024-06-18 2024-06-14 0.033 0 +0
2024-06-17 2024-06-13 0.031 0 +0
2024-06-14 2024-06-12 0.031 0 +0
2024-06-13 2024-06-11 0.033 0 +0
2024-06-12 2024-06-07 0.035 0 +0
2024-06-11 2024-06-06 0.032 0 +0
2024-06-07 2024-06-05 0.034 0 +0
2024-06-06 2024-06-04 0.037 0 +0
2024-06-05 2024-06-03 0.033 0 +0
2024-06-04 2024-05-31 0.032 0 +0
2024-06-03 2024-05-30 0.033 0 +0
2024-05-31 2024-05-29 0.033 0 +0
2024-05-30 2024-05-28 0.034 0 +0
2024-05-29 2024-05-27 0.034 0 +0
2024-05-28 2024-05-24 0.032 0 +0
2024-05-27 2024-05-23 0.033 0 +0
2024-05-24 2024-05-22 0.035 0 +0
2024-05-23 2024-05-21 0.035 0 +0
2024-05-22 2024-05-20 0.045 0 +0
2024-05-21 2024-05-17 0.044 0 +0
2024-05-20 2024-05-16 0.034 0 +0
2024-05-17 2024-05-14 0.036 0 +0
2024-05-16 2024-05-13 0.037 0 +0
2024-05-14 2024-05-10 0.037 0 +0
2024-05-13 2024-05-09 0.029 0 +0
2024-05-10 2024-05-08 0.030 0 +0
2024-05-09 2024-05-07 0.033 0 +0
2024-05-08 2024-05-06 0.036 0 +0
2024-05-07 2024-05-03 0.031 0 +0
2024-05-06 2024-05-02 0.032 0 +0
2024-05-03 2024-04-30 0.030 0 +0
2024-05-02 2024-04-29 0.035 0 +0
2024-04-30 2024-04-26 0.027 0 +0
2024-04-29 2024-04-25 0.027 0 +0
2024-04-26 2024-04-24 0.027 0 +0
2024-04-25 2024-04-23 0.025 0 +0
2024-04-24 2024-04-22 0.027 0 +0
2024-04-23 2024-04-19 0.030 0 +0
2024-04-22 2024-04-18 0.030 0 +0
2024-04-19 2024-04-17 0.028 0 +0
2024-04-18 2024-04-16 0.028 0 +0
2024-04-17 2024-04-15 0.027 0 +0
2024-04-16 2024-04-12 0.028 0 +0
2024-04-15 2024-04-11 0.030 0 +0
2024-04-12 2024-04-10 0.030 0 +0
2024-04-11 2024-04-09 0.030 0 +0
2024-04-10 2024-04-08 0.030 0 +0
2024-04-09 2024-04-05 0.032 0 +0
2024-04-08 2024-04-03 0.033 0 +0
2024-04-05 2024-04-02 0.038 0 +0
2024-04-03 2024-03-28 0.039 0 +0
2024-04-02 2024-03-27 0.033 0 +0
2024-03-28 2024-03-26 0.034 0 +0
2024-03-27 2024-03-25 0.034 0 +0
2024-03-26 2024-03-22 0.039 0 +0
2024-03-25 2024-03-21 0.039 0 +0
2024-03-22 2024-03-20 0.041 0 +0
2024-03-21 2024-03-19 0.043 0 +0
2024-03-20 2024-03-18 0.046 0 +0
2024-03-19 2024-03-15 0.043 0 +0
2024-03-18 2024-03-14 0.032 0 +0
2024-03-15 2024-03-13 0.034 0 +0
2024-03-14 2024-03-12 0.032 0 +0
2024-03-13 2024-03-11 0.030 0 +0
2024-03-12 2024-03-08 0.028 0 +0
2024-03-11 2024-03-07 0.028 0 +0
2024-03-08 2024-03-06 0.031 0 +0
2024-03-07 2024-03-05 0.034 0 +0
2024-03-06 2024-03-04 0.036 0 +0
2024-03-05 2024-03-01 0.039 0 +0
2024-03-04 2024-02-29 0.045 0 +0
2024-03-01 2024-02-28 0.048 0 +0
2024-02-29 2024-02-27 0.042 0 +0
2024-02-28 2024-02-26 0.051 0 +0
2024-02-27 2024-02-23 0.051 0 +0
2024-02-26 2024-02-22 0.051 0 +0
2024-02-23 2024-02-21 0.051 0 +0
2024-02-22 2024-02-20 0.051 0 +0
2024-02-21 2024-02-19 0.051 0 +0
2024-02-20 2024-02-16 0.051 0 +0
2024-02-19 2024-02-15 0.051 0 +0
2024-02-16 2024-02-14 0.051 0 +0
2024-02-15 2024-02-09 0.051 0 +0
2024-02-14 2024-02-07 0.051 0 +0
2024-02-08 2024-02-06 0.051 0 +0
2024-02-07 2024-02-05 0.051 0 +0
2024-02-06 2024-02-02 0.051 0 +0
2024-02-05 2024-02-01 0.051 0 +0
2024-02-02 2024-01-31 0.051 0 +0
2024-02-01 2024-01-30 0.051 0 +0
2024-01-31 2024-01-29 0.051 0 +0
2024-01-30 2024-01-26 0.051 0 +0
2024-01-29 2024-01-25 0.051 0 +0
2024-01-26 2024-01-24 0.051 0 +0
2024-01-25 2024-01-23 0.051 0 +0
2024-01-24 2024-01-22 0.051 0 +0
2024-01-23 2024-01-19 0.051 0 +0
2024-01-22 2024-01-18 0.051 0 +0
2024-01-19 2024-01-17 0.051 0 +0
2024-01-18 2024-01-16 0.051 0 +0
2024-01-17 2024-01-15 0.051 0 +0
2024-01-16 2024-01-12 0.051 0 +0
2024-01-15 2024-01-11 0.051 0 +0
2024-01-12 2024-01-10 0.051 0 +0
2024-01-11 2024-01-09 0.051 0 +0
2024-01-10 2024-01-08 0.051 0 +0
2024-01-09 2024-01-05 0.051 0 +0
2024-01-08 2024-01-04 0.051 0 +0
2024-01-05 2024-01-03 0.051 0 +0
2024-01-04 2024-01-02 0.051 0 +0
2024-01-03 2023-12-29 0.051 0 +0
2024-01-02 2023-12-28 0.051 0 +0
2023-12-29 2023-12-27 0.051 0 +0
2023-12-28 2023-12-22 0.051 0 +0
2023-12-27 2023-12-21 0.051 0 +0
2023-12-22 2023-12-20 0.051 0 +0
2023-12-21 2023-12-19 0.051 0 +0
2023-12-20 2023-12-18 0.051 0 +0
2023-12-19 2023-12-15 0.051 0 +0
2023-12-18 2023-12-14 0.051 0 +0
2023-12-15 2023-12-13 0.051 0 +0
2023-12-14 2023-12-12 0.051 0 +0
2023-12-13 2023-12-11 0.051 0 +0
2023-12-12 2023-12-08 0.051 0 +0
2023-12-11 2023-12-07 0.051 0 +0
2023-12-08 2023-12-06 0.051 0 +0
2023-12-07 2023-12-05 0.051 0 +0
2023-12-06 2023-12-04 0.051 0 +0
2023-12-05 2023-12-01 0.051 0 +0
2023-12-04 2023-11-30 0.051 0 +0
2023-12-01 2023-11-29 0.051 0 +0
2023-11-30 2023-11-28 0.051 0 +0
2023-11-29 2023-11-27 0.051 0 +0
2023-11-28 2023-11-24 0.051 0 +0
2023-11-27 2023-11-23 0.051 0 +0
2023-11-24 2023-11-22 0.051 0 +0
2023-11-23 2023-11-21 0.051 0 +0
2023-11-22 2023-11-20 0.051 0 +0
2023-11-21 2023-11-17 0.051 0 +0
2023-11-20 2023-11-16 0.051 0 +0
2023-11-17 2023-11-15 0.051 0 +0
2023-11-16 2023-11-14 0.051 0 +0
2023-11-15 2023-11-13 0.051 0 +0
2023-11-14 2023-11-10 0.051 0 +0
2023-11-13 2023-11-09 0.051 0 +0
2023-11-10 2023-11-08 0.051 0 +0
2023-11-09 2023-11-07 0.051 0 +0
2023-11-08 2023-11-06 0.051 0 +0
2023-11-07 2023-11-03 0.051 0 +0
2023-11-06 2023-11-02 0.051 0 +0
2023-11-03 2023-11-01 0.051 0 +0
2023-11-02 2023-10-31 0.051 0 +0
2023-11-01 2023-10-30 0.051 0 +0
2023-10-31 2023-10-27 0.051 0 +0
2023-10-30 2023-10-26 0.051 0 +0
2023-10-27 2023-10-25 0.051 0 +0
2023-10-26 2023-10-24 0.051 0 +0
2023-10-25 2023-10-20 0.051 0 +0
2023-10-24 2023-10-19 0.051 0 +0
2023-10-20 2023-10-18 0.051 0 +0
2023-10-19 2023-10-17 0.051 0 +0
2023-10-18 2023-10-16 0.051 0 +0
2023-10-17 2023-10-13 0.051 0 +0
2023-10-16 2023-10-12 0.051 0 +0
2023-10-13 2023-10-11 0.051 0 +0
2023-10-12 2023-10-10 0.051 0 +0
2023-10-11 2023-10-09 0.051 0 +0
2023-10-10 2023-10-06 0.051 0 +0
2023-10-09 2023-10-05 0.051 0 +0
2023-10-06 2023-10-04 0.051 0 +0
2023-10-05 2023-10-03 0.051 0 +0
2023-10-04 2023-09-29 0.051 0 +0
2023-10-03 2023-09-28 0.051 0 +0
2023-09-29 2023-09-27 0.051 0 +0
2023-09-28 2023-09-26 0.051 0 +0
2023-09-27 2023-09-25 0.051 0 +0
2023-09-26 2023-09-22 0.051 0 +0
2023-09-25 2023-09-21 0.051 0 +0
2023-09-22 2023-09-20 0.051 0 +0
2023-09-21 2023-09-19 0.051 0 +0
2023-09-20 2023-09-18 0.051 0 +0
2023-09-19 2023-09-15 0.051 0 +0
2023-09-18 2023-09-14 0.051 0 +0
2023-09-15 2023-09-13 0.051 0 +0
2023-09-14 2023-09-12 0.051 0 +0
2023-09-13 2023-09-11 0.051 0 +0
2023-09-12 2023-09-07 0.051 0 +0
2023-09-11 2023-09-06 0.051 0 +0
2023-09-07 2023-09-05 0.051 0 +0
2023-09-06 2023-09-04 0.051 0 +0
2023-09-05 2023-08-31 0.051 0 +0
2023-09-04 2023-08-30 0.051 0 +0
2023-08-31 2023-08-29 0.051 0 +0
2023-08-30 2023-08-28 0.051 0 +0
2023-08-29 2023-08-25 0.051 0 +0
2023-08-28 2023-08-24 0.051 0 +0
2023-08-25 2023-08-23 0.051 0 +0
2023-08-24 2023-08-22 0.051 0 +0
2023-08-23 2023-08-21 0.051 0 +0
2023-08-22 2023-08-18 0.051 0 +0
2023-08-21 2023-08-17 0.051 0 +0
2023-08-18 2023-08-16 0.051 0 +0
2023-08-17 2023-08-15 0.051 0 +0
2023-08-16 2023-08-14 0.051 0 +0
2023-08-15 2023-08-11 0.051 0 +0
2023-08-14 2023-08-10 0.051 0 +0
2023-08-11 2023-08-09 0.051 0 +0
2023-08-10 2023-08-08 0.051 0 +0
2023-08-09 2023-08-07 0.051 0 +0
2023-08-08 2023-08-04 0.051 0 +0
2023-08-07 2023-08-03 0.051 0 +0
2023-08-04 2023-08-02 0.051 0 +0
2023-08-03 2023-08-01 0.051 0 +0
2023-08-02 2023-07-31 0.051 0 +0
2023-08-01 2023-07-28 0.051 0 +0
2023-07-31 2023-07-27 0.051 0 +0
2023-07-28 2023-07-26 0.051 0 +0
2023-07-27 2023-07-25 0.051 0 +0
2023-07-26 2023-07-24 0.051 0 +0
2023-07-25 2023-07-21 0.051 0 +0
2023-07-24 2023-07-20 0.051 0 +0
2023-07-21 2023-07-19 0.051 0 +0
2023-07-20 2023-07-18 0.051 0 +0
2023-07-19 2023-07-14 0.051 0 +0
2023-07-18 2023-07-13 0.051 0 +0
2023-07-14 2023-07-12 0.051 0 +0
2023-07-13 2023-07-11 0.051 0 +0
2023-07-12 2023-07-10 0.051 0 +0
2023-07-11 2023-07-07 0.051 0 +0
2023-07-10 2023-07-06 0.051 0 +0
2023-07-07 2023-07-05 0.051 0 +0
2023-07-06 2023-07-04 0.051 0 +0
2023-07-05 2023-07-03 0.051 0 +0
2023-07-04 2023-06-30 0.051 0 +0
2023-07-03 2023-06-29 0.051 0 +0
2023-06-30 2023-06-28 0.051 0 +0
2023-06-29 2023-06-27 0.051 0 +0
2023-06-28 2023-06-26 0.051 0 +0
2023-06-27 2023-06-23 0.051 0 +0
2023-06-26 2023-06-21 0.051 0 +0
2023-06-23 2023-06-20 0.051 0 +0
2023-06-21 2023-06-19 0.051 0 +0
2023-06-20 2023-06-16 0.051 0 +0
2023-06-19 2023-06-15 0.051 0 +0
2023-06-16 2023-06-14 0.051 0 +0
2023-06-15 2023-06-13 0.051 0 +0
2023-06-14 2023-06-12 0.051 0 +0
2023-06-13 2023-06-09 0.051 0 +0
2023-06-12 2023-06-08 0.051 0 +0
2023-06-09 2023-06-07 0.051 0 +0
2023-06-08 2023-06-06 0.051 0 +0
2023-06-07 2023-06-05 0.051 0 +0
2023-06-06 2023-06-02 0.051 0 +0
2023-06-05 2023-06-01 0.051 0 +0
2023-06-02 2023-05-31 0.051 0 +0
2023-06-01 2023-05-30 0.051 0 +0
2023-05-31 2023-05-29 0.051 0 +0
2023-05-30 2023-05-25 0.051 0 +0
2023-05-29 2023-05-24 0.051 0 +0
2023-05-25 2023-05-23 0.051 0 +0
2023-05-24 2023-05-22 0.051 0 +0
2023-05-23 2023-05-19 0.051 0 +0
2023-05-22 2023-05-18 0.051 0 +0
2023-05-19 2023-05-17 0.051 0 +0
2023-05-18 2023-05-16 0.051 0 +0
2023-05-17 2023-05-15 0.051 0 +0
2023-05-16 2023-05-12 0.051 0 +0
2023-05-15 2023-05-11 0.051 0 +0
2023-05-12 2023-05-10 0.051 0 +0
2023-05-11 2023-05-09 0.051 0 +0
2023-05-10 2023-05-08 0.051 0 +0
2023-05-09 2023-05-05 0.051 0 +0
2023-05-08 2023-05-04 0.051 0 +0
2023-05-05 2023-05-03 0.051 0 +0
2023-05-04 2023-05-02 0.051 0 +0
2023-05-03 2023-04-28 0.051 0 +0
2023-05-02 2023-04-27 0.051 0 +0
2023-04-28 2023-04-26 0.051 0 +0
2023-04-27 2023-04-25 0.051 0 +0
2023-04-26 2023-04-24 0.051 0 +0
2023-04-25 2023-04-21 0.051 0 +0
2023-04-24 2023-04-20 0.051 0 +0
2023-04-21 2023-04-19 0.051 0 +0
2023-04-20 2023-04-18 0.051 0 +0
2023-04-19 2023-04-17 0.051 0 +0
2023-04-18 2023-04-14 0.051 0 +0
2023-04-17 2023-04-13 0.051 0 +0
2023-04-14 2023-04-12 0.051 0 +0
2023-04-13 2023-04-11 0.051 0 +0
2023-04-12 2023-04-06 0.051 0 +0
2023-04-11 2023-04-04 0.051 0 +0
2023-04-06 2023-04-03 0.051 0 +0
2023-04-04 2023-03-31 0.051 0 +0
2023-04-03 2023-03-30 0.051 0 +0
2023-03-31 2023-03-29 0.050 0 +0
2023-03-30 2023-03-28 0.053 0 +0
2023-03-29 2023-03-27 0.054 0 +0
2023-03-28 2023-03-24 0.057 0 +0
2023-03-27 2023-03-23 0.056 0 +0
2023-03-24 2023-03-22 0.054 0 +0
2023-03-23 2023-03-21 0.055 0 +0
2023-03-22 2023-03-20 0.057 0 +0
2023-03-21 2023-03-17 0.062 0 +0
2023-03-20 2023-03-16 0.065 0 +0
2023-03-17 2023-03-15 0.056 0 +0
2023-03-16 2023-03-14 0.055 0 +0
2023-03-15 2023-03-13 0.056 0 +0
2023-03-14 2023-03-10 0.062 0 +0
2023-03-13 2023-03-09 0.063 0 +0
2023-03-10 2023-03-08 0.060 0 +0
2023-03-09 2023-03-07 0.068 0 +0
2023-03-08 2023-03-06 0.067 0 +0
2023-03-07 2023-03-03 0.067 0 +0
2023-03-06 2023-03-02 0.069 0 +0
2023-03-03 2023-03-01 0.068 0 +0
2023-03-02 2023-02-28 0.066 0 +0
2023-03-01 2023-02-27 0.067 0 +0
2023-02-28 2023-02-24 0.067 0 +0
2023-02-27 2023-02-23 0.069 0 +0
2023-02-24 2023-02-22 0.068 0 +0
2023-02-23 2023-02-21 0.072 0 +0
2023-02-22 2023-02-20 0.070 0 +0
2023-02-21 2023-02-17 0.070 0 +0
2023-02-20 2023-02-16 0.070 0 +0
2023-02-17 2023-02-15 0.069 0 +0
2023-02-16 2023-02-14 0.073 0 +0
2023-02-15 2023-02-13 0.074 0 +0
2023-02-14 2023-02-10 0.076 0 +0
2023-02-13 2023-02-09 0.077 0 +0
2023-02-10 2023-02-08 0.078 0 +0
2023-02-09 2023-02-07 0.077 0 +0
2023-02-08 2023-02-06 0.076 0 +0
2023-02-07 2023-02-03 0.081 0 +0
2023-02-06 2023-02-02 0.080 0 +0
2023-02-03 2023-02-01 0.085 0 +0
2023-02-02 2023-01-31 0.081 0 +0
2023-02-01 2023-01-30 0.083 0 +0
2023-01-31 2023-01-27 0.080 0 +0
2023-01-30 2023-01-26 0.083 0 +0
2023-01-27 2023-01-20 0.085 0 +0
2023-01-26 2023-01-19 0.080 0 +0
2023-01-20 2023-01-18 0.081 0 +0
2023-01-19 2023-01-17 0.082 0 +0
2023-01-18 2023-01-16 0.080 0 +0
2023-01-17 2023-01-13 0.085 0 -355,000,000
2022-06-29 2022-06-27 1.835 355,000,000 +4,918,436 6.76% 651,577,442
2021-08-30 2021-08-26 1.977 350,081,564 +350,081,564 6.76% 692,250,000
2021-08-16 2021-08-12 1.998 0 -10,406,445
2021-08-11 2021-08-09 1.998 10,406,445 +865,836 0.20% 20,788,719
2021-08-05 2021-08-03 1.988 9,540,609 -7,889 0.18% 18,962,312
2021-08-03 2021-07-30 1.967 9,548,498 -21,696 0.18% 18,784,338
2021-08-02 2021-07-29 1.957 9,570,194 -86,780 0.18% 18,729,973
2021-07-23 2021-07-21 2.008 9,656,974 +609,982 0.19% 19,389,444
2021-07-16 2021-07-14 1.977 9,046,992 -405,395 0.17% 17,889,489
2021-07-15 2021-07-13 1.988 9,452,387 -136,088 0.18% 18,786,967
2021-07-12 2021-07-08 1.957 9,588,475 +441,793 0.19% 18,765,752
2021-07-07 2021-07-05 1.957 9,146,682 -3,944 0.18% 17,901,112
2021-07-06 2021-07-02 1.957 9,150,626 +661,881 0.18% 17,908,831
2021-06-30 2021-06-28 1.977 8,488,745 +6,557,668 0.16% 16,785,613
2021-06-28 2021-06-24 2.070 1,931,077 -5,955,926 0.04% 3,996,752
2021-06-25 2021-06-23 2.059 7,887,003 -6,644 0.16% 16,241,708
2021-06-24 2021-06-22 2.028 7,893,647 -578,818 0.16% 16,009,096
2021-06-21 2021-06-17 2.038 8,472,465 -23,076 0.17% 17,271,114
2021-06-18 2021-06-16 2.018 8,495,541 -36,537 0.17% 17,141,439
2021-06-17 2021-06-15 2.007 8,532,078 -509,494 0.17% 17,126,421
2021-06-16 2021-06-11 2.049 9,041,572 +475,080 0.18% 18,525,275
2021-06-15 2021-06-10 2.028 8,566,492 +586,547 0.17% 17,373,692
2021-06-09 2021-06-07 2.007 7,979,945 +382,674 0.16% 16,018,126
2021-06-07 2021-06-03 2.070 7,597,271 -1,923 0.15% 15,724,078
2021-06-04 2021-06-02 2.059 7,599,194 -2,885 0.15% 15,649,023
2021-05-28 2021-05-26 2.049 7,602,079 +612,904 0.15% 15,575,898
2021-05-27 2021-05-25 2.028 6,989,175 -2,096 0.14% 14,174,737
2021-05-14 2021-05-12 2.018 6,991,271 -123,071 0.14% 14,106,276
2021-05-13 2021-05-11 1.997 7,114,342 -7,692 0.14% 14,206,610
2021-05-10 2021-05-06 2.018 7,122,034 +444,209 0.14% 14,370,116
2021-05-03 2021-04-29 2.007 6,677,825 +787,865 0.13% 13,404,383
2021-04-28 2021-04-26 2.028 5,889,960 -4,808 0.12% 11,945,421
2021-04-26 2021-04-22 2.007 5,894,768 -32,690 0.12% 11,832,555
2021-04-23 2021-04-21 2.007 5,927,458 -28,845 0.12% 11,898,173
2021-04-19 2021-04-15 2.007 5,956,303 -64,420 0.12% 11,956,074
2021-04-16 2021-04-14 1.997 6,020,723 +1,234,555 0.12% 12,022,765
2021-04-13 2021-04-09 1.966 4,786,168 -457,670 0.09% 9,408,150
2021-04-12 2021-04-08 1.986 5,243,838 +457,670 0.10% 10,416,867
2021-04-01 2021-03-30 2.028 4,786,168 +625,175 0.09% 9,706,822
2021-03-31 2021-03-29 2.059 4,160,993 -49,998 0.08% 8,568,734
2021-03-30 2021-03-26 2.007 4,210,991 -2,172,971 0.08% 8,452,713
2021-03-29 2021-03-25 1.955 6,383,962 +2,188,528 0.13% 12,482,531
2021-03-19 2021-03-17 2.018 4,195,434 +649,738 0.08% 8,465,120
2021-03-03 2021-03-01 2.028 3,545,696 -192,299 0.07% 7,191,022
2021-03-02 2021-02-26 2.007 3,737,995 +399,217 0.07% 7,503,269
2021-02-25 2021-02-23 2.080 3,338,778 -313,446 0.07% 6,944,997
2021-02-23 2021-02-19 2.111 3,652,224 -101,918 0.07% 7,710,951
2021-02-18 2021-02-16 2.132 3,754,142 +677,554 0.07% 8,004,221
2021-02-16 2021-02-09 2.111 3,076,588 +625,646 0.06% 6,495,609
2021-02-10 2021-02-08 2.122 2,450,942 +1,010,243 0.05% 5,200,172
2021-02-04 2021-02-02 2.080 1,440,699 -372,770 0.03% 2,996,800
2021-02-03 2021-02-01 2.070 1,813,469 -1,042,257 0.04% 3,753,338
2021-02-02 2021-01-29 2.038 2,855,726 +1,036,488 0.06% 5,821,395
2021-02-01 2021-01-28 2.028 1,819,238 -1,084,563 0.04% 3,689,594
2021-01-29 2021-01-27 2.018 2,903,801 +1,090,332 0.06% 5,858,994
2021-01-26 2021-01-22 2.080 1,813,469 +595,172 0.04% 3,772,199
2021-01-18 2021-01-14 2.111 1,218,297 +397,318 0.02% 2,572,194
2020-11-27 2020-11-25 2.122 820,979 -15,384 0.02% 1,741,874
2020-11-24 2020-11-20 2.122 836,363 -421,133 0.02% 1,774,514
2020-11-16 2020-11-12 2.257 1,257,496 -44,229 0.02% 2,838,055
2020-11-05 2020-11-03 2.163 1,301,725 -358,444 0.03% 2,816,029
2020-10-27 2020-10-22 2.226 1,660,169 -355,752 0.03% 3,695,052
2020-10-23 2020-10-21 2.174 2,015,921 +355,752 0.04% 4,382,019
2020-10-22 2020-10-20 2.174 1,660,169 -356,617 0.03% 3,608,719
2020-10-21 2020-10-19 2.184 2,016,786 +90,380 0.04% 4,404,875
2020-10-20 2020-10-16 2.215 1,926,406 -115,379 0.04% 4,267,582
2020-10-19 2020-10-15 2.288 2,041,785 -40,383 0.04% 4,671,832
2020-10-16 2020-10-14 2.299 2,082,168 -337,291 0.04% 4,785,888
2020-10-14 2020-10-09 2.299 2,419,459 -88,457 0.05% 5,561,155
2020-10-12 2020-10-08 2.330 2,507,916 -3,846 0.05% 5,842,726
2020-10-09 2020-10-07 2.299 2,511,762 -13,461 0.05% 5,773,315
2020-10-08 2020-10-06 2.351 2,525,223 -414,403 0.05% 5,935,573
2020-10-07 2020-10-05 2.309 2,939,626 +189,706 0.06% 6,787,339
2020-10-06 2020-09-30 2.299 2,749,920 -381,904 0.05% 6,320,724
2020-10-05 2020-09-29 2.288 3,131,824 -77,635 0.06% 7,165,962
2020-09-30 2020-09-28 2.215 3,209,459 -92,303 0.06% 7,109,940
2020-09-29 2020-09-25 2.028 3,301,762 +502,418 0.07% 6,696,300
2020-09-28 2020-09-24 2.153 2,799,344 -1,923 0.06% 6,026,721
2020-09-25 2020-09-23 2.215 2,801,267 +190,179 0.06% 6,205,669
2020-09-23 2020-09-21 2.236 2,611,088 -346,714 0.05% 5,838,677
2020-09-22 2020-09-18 2.330 2,957,802 -305,754 0.06% 6,890,831
2020-09-18 2020-09-16 2.392 3,263,556 -67,305 0.06% 7,806,806
2020-09-17 2020-09-15 2.371 3,330,861 -405,749 0.07% 7,898,522
2020-09-16 2020-09-14 2.351 3,736,610 -468,475 0.07% 8,782,956
2020-09-15 2020-09-11 2.392 4,205,085 -294,216 0.08% 10,059,053
2020-09-14 2020-09-10 2.382 4,499,301 -266,958 0.09% 10,716,057
2020-09-11 2020-09-09 2.465 4,766,259 +516,549 0.09% 11,748,448
2020-09-10 2020-09-08 2.527 4,249,710 -880,727 0.08% 10,740,390
2020-09-09 2020-09-07 2.569 5,130,437 -689,293 0.10% 13,179,709
2020-09-08 2020-09-04 2.444 5,819,730 -937,327 0.12% 14,224,113
2020-09-07 2020-09-03 2.569 6,757,057 +1,486,466 0.13% 17,358,374
2020-09-04 2020-09-02 2.465 5,270,591 -330,753 0.10% 12,991,586
2020-09-03 2020-09-01 2.600 5,601,344 -180,761 0.11% 14,564,204
2020-09-02 2020-08-31 2.663 5,782,105 -121,222 0.11% 15,395,026
2020-09-01 2020-08-28 2.527 5,903,327 -71,150 0.12% 14,919,615
2020-08-31 2020-08-27 2.517 5,974,477 -51,921 0.12% 15,037,296
2020-08-28 2020-08-26 2.559 6,026,398 -207,756 0.12% 15,418,688
2020-08-27 2020-08-25 2.517 6,234,154 -401,903 0.12% 15,690,883
2020-08-26 2020-08-24 2.600 6,636,057 +236,006 0.13% 17,254,589
2020-08-25 2020-08-21 2.663 6,400,051 -49,997 0.13% 17,040,326
2020-08-20 2020-08-18 2.673 6,450,048 -659,073 0.13% 17,240,528
2020-08-19 2020-08-17 2.850 7,109,121 +304,774 0.14% 20,259,138
2020-08-18 2020-08-14 2.860 6,804,347 +145,647 0.13% 19,461,380
2020-08-12 2020-08-10 2.527 6,658,700 +621,143 0.13% 16,828,686
2020-08-04 2020-07-31 2.527 6,037,557 -96,149 0.12% 15,258,857
2020-08-03 2020-07-30 2.538 6,133,706 +1,128,791 0.12% 15,565,651
2020-07-31 2020-07-29 2.663 5,004,915 -174,991 0.10% 13,325,735
2020-07-30 2020-07-28 2.590 5,179,906 -262,737 0.10% 13,414,538
2020-07-29 2020-07-27 2.496 5,442,643 -13,460 0.11% 13,585,499
2020-07-28 2020-07-24 2.444 5,456,103 +206,462 0.11% 13,335,365
2020-07-27 2020-07-23 2.319 5,249,641 -19,230 0.10% 12,175,561
2020-07-24 2020-07-22 2.299 5,268,871 +1,101,556 0.10% 12,110,563
2020-07-23 2020-07-21 2.184 4,167,315 +228,166 0.08% 9,101,859
2020-07-22 2020-07-20 2.143 3,939,149 +180,774 0.08% 8,439,644
2020-07-21 2020-07-17 2.122 3,758,375 +726,829 0.07% 7,974,157
2020-07-20 2020-07-16 2.143 3,031,546 +153,478 0.06% 6,495,101
2020-07-16 2020-07-14 2.132 2,878,068 -74,310 0.06% 6,136,340
2020-07-15 2020-07-13 2.070 2,952,378 +173,026 0.06% 6,110,539
2020-07-13 2020-07-09 2.101 2,779,352 +162,730 0.06% 5,839,147
2020-07-10 2020-07-08 2.143 2,616,622 +281,526 0.05% 5,606,124
2020-07-09 2020-07-07 2.091 2,335,096 -13,056 0.05% 4,881,522
2020-07-08 2020-07-06 2.080 2,348,152 +207,509 0.05% 4,884,394
2020-07-07 2020-07-03 2.111 2,140,643 +226,964 0.04% 4,519,546
2020-07-06 2020-07-02 2.132 1,913,679 +195,458 0.04% 4,080,162
2020-07-02 2020-06-29 2.111 1,718,221 +160,242 0.03% 3,627,685
2020-06-30 2020-06-26 2.132 1,557,979 -21,268 0.03% 3,321,773
2020-06-29 2020-06-24 2.080 1,579,247 +369,328 0.03% 3,284,994
2020-06-23 2020-06-19 2.132 1,209,919 -457,531 0.02% 2,579,673
2020-06-22 2020-06-18 2.111 1,667,450 +812,783 0.03% 3,520,492
2020-06-16 2020-06-12 2.080 854,667 -152,300 0.02% 1,777,794
2020-06-11 2020-06-09 2.080 1,006,967 -11,423 0.02% 2,094,593
2020-06-09 2020-06-05 2.132 1,018,390 -118,033 0.02% 2,171,313
2020-06-08 2020-06-04 2.122 1,136,423 -38,075 0.02% 2,411,152
2020-06-05 2020-06-03 2.080 1,174,498 +319,831 0.02% 2,443,075
2020-06-04 2020-06-02 2.122 854,667 -211,336 0.02% 1,813,350
2020-06-03 2020-06-01 2.070 1,066,003 -105,764 0.02% 2,206,307
2020-06-02 2020-05-29 2.111 1,171,767 -762,754 0.02% 2,473,955
2020-06-01 2020-05-28 2.153 1,934,521 +586,510 0.04% 4,164,840
2020-05-27 2020-05-25 2.180 1,348,011 +674,695 0.03% 2,938,605
2020-05-25 2020-05-21 2.180 673,316 -1,644,048 0.01% 1,467,800
2020-05-19 2020-05-15 2.180 2,317,364 +1,516,475 0.05% 5,051,753
2020-05-08 2020-05-06 2.159 800,889 +800,889 0.02% 1,728,870
2020-03-23 2020-03-19 2.031 0 -124,131
2020-03-20 2020-03-18 2.063 124,131 -24,450 0.00% 256,080
2020-03-17 2020-03-13 2.084 148,581 -69,588 0.00% 309,680
2020-03-12 2020-03-10 2.095 218,169 -48,901 0.00% 457,039
2020-03-03 2020-02-28 2.084 267,070 -182,434 0.01% 556,641
2020-03-02 2020-02-27 2.095 449,504 -11,285 0.01% 941,659
2020-02-27 2020-02-25 2.074 460,789 -20,688 0.01% 955,500
2020-02-26 2020-02-24 2.074 481,477 -20,689 0.01% 998,399
2020-02-25 2020-02-21 2.074 502,166 -1,881 0.01% 1,041,300
2020-02-24 2020-02-20 2.074 504,047 -43,257 0.01% 1,045,201
2020-02-21 2020-02-19 2.084 547,304 -43,258 0.01% 1,140,719
2020-02-19 2020-02-17 2.074 590,562 -65,827 0.01% 1,224,600
2020-02-18 2020-02-14 2.052 656,389 -50,781 0.01% 1,347,140
2020-02-17 2020-02-13 2.084 707,170 -56,423 0.01% 1,473,920
2020-02-12 2020-02-10 2.074 763,593 -63,946 0.02% 1,583,400
2020-02-11 2020-02-07 2.074 827,539 -69,589 0.02% 1,715,999
2020-02-07 2020-02-05 2.063 897,128 -71,469 0.02% 1,850,760
2020-01-30 2020-01-24 2.074 968,597 -457,028 0.02% 2,008,499
2020-01-23 2020-01-21 2.052 1,425,625 -39,496 0.03% 2,925,881
2020-01-22 2020-01-20 2.010 1,465,121 -90,277 0.03% 2,944,620
2020-01-21 2020-01-17 2.052 1,555,398 -44,555 0.03% 3,192,220
2020-01-20 2020-01-16 2.074 1,599,953 0.03% 3,317,690

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top