History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.020 | 1,700,781 | +0 | 0.03% | 34,016 |
| 2025-10-13 | 2025-10-09 | 0.020 | 1,700,781 | +0 | 0.03% | 34,016 |
| 2025-10-10 | 2025-10-08 | 0.020 | 1,700,781 | +0 | 0.03% | 34,016 |
| 2025-10-09 | 2025-10-06 | 0.021 | 1,700,781 | +0 | 0.03% | 35,716 |
| 2025-10-08 | 2025-10-03 | 0.021 | 1,700,781 | +0 | 0.03% | 35,716 |
| 2025-10-06 | 2025-10-02 | 0.020 | 1,700,781 | +0 | 0.03% | 34,016 |
| 2025-10-03 | 2025-09-30 | 0.020 | 1,700,781 | +0 | 0.03% | 34,016 |
| 2025-10-02 | 2025-09-29 | 0.019 | 1,700,781 | +0 | 0.03% | 32,315 |
| 2025-09-30 | 2025-09-26 | 0.020 | 1,700,781 | +0 | 0.03% | 34,016 |
| 2025-09-29 | 2025-09-25 | 0.021 | 1,700,781 | +0 | 0.03% | 35,716 |
| 2025-09-26 | 2025-09-24 | 0.022 | 1,700,781 | +0 | 0.03% | 37,417 |
| 2025-09-25 | 2025-09-23 | 0.022 | 1,700,781 | +0 | 0.03% | 37,417 |
| 2025-09-24 | 2025-09-22 | 0.022 | 1,700,781 | +0 | 0.03% | 37,417 |
| 2025-09-23 | 2025-09-19 | 0.022 | 1,700,781 | +0 | 0.03% | 37,417 |
| 2025-09-22 | 2025-09-18 | 0.022 | 1,700,781 | +0 | 0.03% | 37,417 |
| 2025-09-19 | 2025-09-17 | 0.023 | 1,700,781 | +0 | 0.03% | 39,118 |
| 2025-09-18 | 2025-09-16 | 0.021 | 1,700,781 | +0 | 0.03% | 35,716 |
| 2025-09-17 | 2025-09-15 | 0.021 | 1,700,781 | +0 | 0.03% | 35,716 |
| 2025-09-16 | 2025-09-12 | 0.020 | 1,700,781 | +0 | 0.03% | 34,016 |
| 2025-09-15 | 2025-09-11 | 0.023 | 1,700,781 | +0 | 0.03% | 39,118 |
| 2025-09-12 | 2025-09-10 | 0.022 | 1,700,781 | +0 | 0.03% | 37,417 |
| 2025-09-11 | 2025-09-09 | 0.022 | 1,700,781 | -166,000 | 0.03% | 37,417 |
| 2025-09-09 | 2025-09-05 | 0.022 | 1,866,781 | -363,000 | 0.04% | 41,069 |
| 2025-08-29 | 2025-08-27 | 0.023 | 2,229,781 | +110,000 | 0.04% | 51,285 |
| 2025-08-20 | 2025-08-18 | 0.021 | 2,119,781 | -238,000 | 0.04% | 44,515 |
| 2025-08-04 | 2025-07-31 | 0.023 | 2,357,781 | -64,000 | 0.04% | 54,229 |
| 2025-07-31 | 2025-07-29 | 0.025 | 2,421,781 | -2,048,000 | 0.05% | 60,545 |
| 2025-07-29 | 2025-07-25 | 0.024 | 4,469,781 | +2,112,000 | 0.09% | 107,275 |
| 2025-07-28 | 2025-07-24 | 0.026 | 2,357,781 | -2,712,000 | 0.04% | 61,302 |
| 2025-07-25 | 2025-07-23 | 0.024 | 5,069,781 | +402,000 | 0.10% | 121,675 |
| 2025-07-23 | 2025-07-21 | 0.023 | 4,667,781 | +1,642,000 | 0.09% | 107,359 |
| 2025-07-22 | 2025-07-18 | 0.026 | 3,025,781 | -520,000 | 0.06% | 78,670 |
| 2025-07-21 | 2025-07-17 | 0.026 | 3,545,781 | +1,188,000 | 0.07% | 92,190 |
| 2025-07-16 | 2025-07-14 | 0.033 | 2,357,781 | -1,938,000 | 0.04% | 77,807 |
| 2025-03-25 | 2025-03-21 | 0.013 | 4,295,781 | +84,000 | 0.08% | 55,845 |
| 2025-03-19 | 2025-03-17 | 0.016 | 4,211,781 | +844,000 | 0.08% | 67,388 |
| 2025-03-18 | 2025-03-14 | 0.019 | 3,367,781 | -900,000 | 0.06% | 63,988 |
| 2025-03-17 | 2025-03-13 | 0.019 | 4,267,781 | +738,000 | 0.08% | 81,088 |
| 2025-03-14 | 2025-03-12 | 0.020 | 3,529,781 | +28,000 | 0.07% | 70,596 |
| 2025-03-13 | 2025-03-11 | 0.017 | 3,501,781 | +1,144,000 | 0.07% | 59,530 |
| 2025-03-12 | 2025-03-10 | 0.016 | 2,357,781 | -1,776,000 | 0.04% | 37,724 |
| 2025-03-11 | 2025-03-07 | 0.014 | 4,133,781 | +52,000 | 0.08% | 57,873 |
| 2025-03-07 | 2025-03-05 | 0.013 | 4,081,781 | +24,000 | 0.08% | 53,063 |
| 2025-03-06 | 2025-03-04 | 0.017 | 4,057,781 | +1,348,000 | 0.08% | 68,982 |
| 2025-03-05 | 2025-03-03 | 0.017 | 2,709,781 | -1,010,000 | 0.05% | 46,066 |
| 2025-02-27 | 2025-02-25 | 0.018 | 3,719,781 | +1,362,000 | 0.07% | 66,956 |
| 2025-02-26 | 2025-02-24 | 0.020 | 2,357,781 | -1,124,000 | 0.04% | 47,156 |
| 2025-02-24 | 2025-02-20 | 0.014 | 3,481,781 | -46,000 | 0.07% | 48,745 |
| 2025-02-14 | 2025-02-12 | 0.013 | 3,527,781 | +238,000 | 0.07% | 45,861 |
| 2025-01-06 | 2025-01-02 | 0.016 | 3,289,781 | +1,170,000 | 0.06% | 52,636 |
| 2025-01-03 | 2024-12-31 | 0.015 | 2,119,781 | -1,226,000 | 0.04% | 31,797 |
| 2025-01-02 | 2024-12-27 | 0.018 | 3,345,781 | -2,000 | 0.06% | 60,224 |
| 2024-12-16 | 2024-12-12 | 0.023 | 3,347,781 | +224,000 | 0.06% | 76,999 |
| 2024-12-11 | 2024-12-09 | 0.024 | 3,123,781 | -186,000 | 0.06% | 74,971 |
| 2024-11-28 | 2024-11-26 | 0.023 | 3,309,781 | +272,000 | 0.06% | 76,125 |
| 2024-11-13 | 2024-11-11 | 0.028 | 3,037,781 | +222,000 | 0.06% | 85,058 |
| 2024-11-11 | 2024-11-07 | 0.030 | 2,815,781 | +682,000 | 0.05% | 84,473 |
| 2024-11-08 | 2024-11-06 | 0.028 | 2,133,781 | +14,000 | 0.04% | 59,746 |
| 2024-11-07 | 2024-11-05 | 0.029 | 2,119,781 | -428,000 | 0.04% | 61,474 |
| 2024-10-31 | 2024-10-29 | 0.027 | 2,547,781 | +334,000 | 0.05% | 68,790 |
| 2024-10-30 | 2024-10-28 | 0.029 | 2,213,781 | +94,000 | 0.04% | 64,200 |
| 2024-10-29 | 2024-10-25 | 0.028 | 2,119,781 | -4,000 | 0.04% | 59,354 |
| 2024-10-28 | 2024-10-24 | 0.027 | 2,123,781 | -170,000 | 0.04% | 57,342 |
| 2024-10-25 | 2024-10-23 | 0.029 | 2,293,781 | -562,000 | 0.04% | 66,520 |
| 2024-10-21 | 2024-10-17 | 0.027 | 2,855,781 | +732,000 | 0.05% | 77,106 |
| 2024-10-17 | 2024-10-15 | 0.028 | 2,123,781 | -10,000 | 0.04% | 59,466 |
| 2024-10-15 | 2024-10-10 | 0.030 | 2,133,781 | +10,000 | 0.04% | 64,013 |
| 2024-09-30 | 2024-09-26 | 0.026 | 2,123,781 | -64,000 | 0.04% | 55,218 |
| 2024-09-27 | 2024-09-25 | 0.024 | 2,187,781 | +64,000 | 0.04% | 52,507 |
| 2024-09-26 | 2024-09-24 | 0.026 | 2,123,781 | -58,000 | 0.04% | 55,218 |
| 2024-09-24 | 2024-09-20 | 0.023 | 2,181,781 | -928,000 | 0.04% | 50,181 |
| 2024-09-13 | 2024-09-11 | 0.021 | 3,109,781 | +604,000 | 0.06% | 65,305 |
| 2024-09-12 | 2024-09-10 | 0.020 | 2,505,781 | -484,000 | 0.05% | 50,116 |
| 2024-09-11 | 2024-09-09 | 0.021 | 2,989,781 | +766,000 | 0.06% | 62,785 |
| 2024-09-09 | 2024-09-04 | 0.024 | 2,223,781 | +46,000 | 0.04% | 53,371 |
| 2024-09-05 | 2024-09-03 | 0.023 | 2,177,781 | +90,000 | 0.04% | 50,089 |
| 2024-09-04 | 2024-09-02 | 0.024 | 2,087,781 | +22,000 | 0.04% | 50,107 |
| 2024-09-03 | 2024-08-30 | 0.026 | 2,065,781 | -726,000 | 0.04% | 53,710 |
| 2024-09-02 | 2024-08-29 | 0.024 | 2,791,781 | -316,000 | 0.05% | 67,003 |
| 2024-08-28 | 2024-08-26 | 0.024 | 3,107,781 | +42,000 | 0.06% | 74,587 |
| 2024-08-22 | 2024-08-20 | 0.023 | 3,065,781 | +8,000 | 0.06% | 70,513 |
| 2024-08-21 | 2024-08-19 | 0.024 | 3,057,781 | +54,000 | 0.06% | 73,387 |
| 2024-08-16 | 2024-08-14 | 0.024 | 3,003,781 | +174,000 | 0.06% | 72,091 |
| 2024-08-14 | 2024-08-12 | 0.026 | 2,829,781 | -263,000 | 0.05% | 73,574 |
| 2024-08-13 | 2024-08-09 | 0.026 | 3,092,781 | -148,000 | 0.06% | 80,412 |
| 2024-08-12 | 2024-08-08 | 0.026 | 3,240,781 | -22,000 | 0.06% | 84,260 |
| 2024-08-08 | 2024-08-06 | 0.022 | 3,262,781 | -276,000 | 0.06% | 71,781 |
| 2024-08-07 | 2024-08-05 | 0.021 | 3,538,781 | -94,000 | 0.07% | 74,314 |
| 2024-08-06 | 2024-08-02 | 0.024 | 3,632,781 | -8,000 | 0.07% | 87,187 |
| 2024-07-29 | 2024-07-25 | 0.022 | 3,640,781 | +30,000 | 0.07% | 80,097 |
| 2024-07-25 | 2024-07-23 | 0.023 | 3,610,781 | +26,000 | 0.07% | 83,048 |
| 2024-07-24 | 2024-07-22 | 0.023 | 3,584,781 | +2,000 | 0.07% | 82,450 |
| 2024-07-19 | 2024-07-17 | 0.025 | 3,582,781 | +114,000 | 0.07% | 89,570 |
| 2024-07-18 | 2024-07-16 | 0.025 | 3,468,781 | +442,000 | 0.07% | 86,720 |
| 2024-07-17 | 2024-07-15 | 0.025 | 3,026,781 | +134,000 | 0.06% | 75,670 |
| 2024-07-16 | 2024-07-12 | 0.027 | 2,892,781 | -456,000 | 0.06% | 78,105 |
| 2024-07-12 | 2024-07-10 | 0.024 | 3,348,781 | +356,000 | 0.06% | 80,371 |
| 2024-07-11 | 2024-07-09 | 0.028 | 2,992,781 | +140,000 | 0.06% | 83,798 |
| 2024-07-10 | 2024-07-08 | 0.025 | 2,852,781 | +636,000 | 0.05% | 71,320 |
| 2024-07-09 | 2024-07-05 | 0.026 | 2,216,781 | -370,000 | 0.04% | 57,636 |
| 2024-07-08 | 2024-07-04 | 0.027 | 2,586,781 | -226,000 | 0.05% | 69,843 |
| 2024-07-04 | 2024-07-02 | 0.029 | 2,812,781 | +698,000 | 0.05% | 81,571 |
| 2024-07-03 | 2024-06-28 | 0.028 | 2,114,781 | -1,344,000 | 0.04% | 59,214 |
| 2024-06-27 | 2024-06-25 | 0.025 | 3,458,781 | +448,000 | 0.07% | 86,470 |
| 2024-06-26 | 2024-06-24 | 0.027 | 3,010,781 | +88,000 | 0.06% | 81,291 |
| 2024-06-25 | 2024-06-21 | 0.028 | 2,922,781 | -308,000 | 0.06% | 81,838 |
| 2024-06-24 | 2024-06-20 | 0.029 | 3,230,781 | +40,000 | 0.06% | 93,693 |
| 2024-06-21 | 2024-06-19 | 0.030 | 3,190,781 | +114,000 | 0.06% | 95,723 |
| 2024-06-20 | 2024-06-18 | 0.031 | 3,076,781 | +270,000 | 0.06% | 95,380 |
| 2024-06-18 | 2024-06-14 | 0.033 | 2,806,781 | +62,000 | 0.05% | 92,624 |
| 2024-06-17 | 2024-06-13 | 0.031 | 2,744,781 | +104,000 | 0.05% | 85,088 |
| 2024-06-13 | 2024-06-11 | 0.033 | 2,640,781 | +332,000 | 0.05% | 87,146 |
| 2024-06-07 | 2024-06-05 | 0.034 | 2,308,781 | +590,000 | 0.04% | 78,499 |
| 2024-06-06 | 2024-06-04 | 0.037 | 1,718,781 | -1,156,000 | 0.03% | 63,595 |
| 2024-06-05 | 2024-06-03 | 0.033 | 2,874,781 | +360,000 | 0.05% | 94,868 |
| 2024-06-03 | 2024-05-30 | 0.033 | 2,514,781 | -10,000 | 0.05% | 82,988 |
| 2024-05-30 | 2024-05-28 | 0.034 | 2,524,781 | +406,000 | 0.05% | 85,843 |
| 2024-05-29 | 2024-05-27 | 0.034 | 2,118,781 | +250,000 | 0.04% | 72,039 |
| 2024-05-28 | 2024-05-24 | 0.032 | 1,868,781 | +150,000 | 0.04% | 59,801 |
| 2024-05-27 | 2024-05-23 | 0.033 | 1,718,781 | -618,000 | 0.03% | 56,720 |
| 2024-05-24 | 2024-05-22 | 0.035 | 2,336,781 | +618,000 | 0.04% | 81,787 |
| 2024-05-23 | 2024-05-21 | 0.035 | 1,718,781 | -836,000 | 0.03% | 60,157 |
| 2024-05-22 | 2024-05-20 | 0.045 | 2,554,781 | +836,000 | 0.05% | 114,965 |
| 2024-05-21 | 2024-05-17 | 0.044 | 1,718,781 | -426,000 | 0.03% | 75,626 |
| 2024-05-20 | 2024-05-16 | 0.034 | 2,144,781 | +426,000 | 0.04% | 72,923 |
| 2024-05-14 | 2024-05-10 | 0.037 | 1,718,781 | -1,088,000 | 0.03% | 63,595 |
| 2024-05-09 | 2024-05-07 | 0.033 | 2,806,781 | +442,000 | 0.05% | 92,624 |
| 2024-05-08 | 2024-05-06 | 0.036 | 2,364,781 | -164,000 | 0.05% | 85,132 |
| 2024-05-06 | 2024-05-02 | 0.032 | 2,528,781 | +284,000 | 0.05% | 80,921 |
| 2024-05-03 | 2024-04-30 | 0.030 | 2,244,781 | -134,000 | 0.04% | 67,343 |
| 2024-05-02 | 2024-04-29 | 0.035 | 2,378,781 | +390,000 | 0.05% | 83,257 |
| 2024-04-29 | 2024-04-25 | 0.027 | 1,988,781 | -550,000 | 0.04% | 53,697 |
| 2024-04-25 | 2024-04-23 | 0.025 | 2,538,781 | +88,000 | 0.05% | 63,470 |
| 2024-04-22 | 2024-04-18 | 0.030 | 2,450,781 | +200,000 | 0.05% | 73,523 |
| 2024-04-19 | 2024-04-17 | 0.028 | 2,250,781 | +220,000 | 0.04% | 63,022 |
| 2024-04-18 | 2024-04-16 | 0.028 | 2,030,781 | +162,000 | 0.04% | 56,862 |
| 2024-04-17 | 2024-04-15 | 0.027 | 1,868,781 | -54,000 | 0.04% | 50,457 |
| 2024-04-16 | 2024-04-12 | 0.028 | 1,922,781 | +60,000 | 0.04% | 53,838 |
| 2024-04-15 | 2024-04-11 | 0.030 | 1,862,781 | +4,000 | 0.04% | 55,883 |
| 2024-04-10 | 2024-04-08 | 0.030 | 1,858,781 | +2,000 | 0.04% | 55,763 |
| 2024-04-08 | 2024-04-03 | 0.033 | 1,856,781 | +44,000 | 0.04% | 61,274 |
| 2024-04-05 | 2024-04-02 | 0.038 | 1,812,781 | +150,000 | 0.03% | 68,886 |
| 2024-04-03 | 2024-03-28 | 0.039 | 1,662,781 | -132,000 | 0.03% | 64,848 |
| 2024-04-02 | 2024-03-27 | 0.033 | 1,794,781 | +34,000 | 0.03% | 59,228 |
| 2024-03-27 | 2024-03-25 | 0.034 | 1,760,781 | +18,000 | 0.03% | 59,867 |
| 2024-03-26 | 2024-03-22 | 0.039 | 1,742,781 | +22,000 | 0.03% | 67,968 |
| 2024-03-14 | 2024-03-12 | 0.032 | 1,720,781 | -42,000 | 0.03% | 55,065 |
| 2024-03-13 | 2024-03-11 | 0.030 | 1,762,781 | +42,000 | 0.03% | 52,883 |
| 2024-03-11 | 2024-03-07 | 0.028 | 1,720,781 | -2,000 | 0.03% | 48,182 |
| 2024-03-08 | 2024-03-06 | 0.031 | 1,722,781 | -202,000 | 0.03% | 53,406 |
| 2024-03-07 | 2024-03-05 | 0.034 | 1,924,781 | -244,000 | 0.04% | 65,443 |
| 2024-03-06 | 2024-03-04 | 0.036 | 2,168,781 | -392,000 | 0.04% | 78,076 |
| 2024-03-05 | 2024-03-01 | 0.039 | 2,560,781 | -8,000 | 0.05% | 99,870 |
| 2024-03-04 | 2024-02-29 | 0.045 | 2,568,781 | -92,000 | 0.05% | 115,595 |
| 2024-03-01 | 2024-02-28 | 0.048 | 2,660,781 | +808,000 | 0.05% | 127,717 |
| 2024-02-29 | 2024-02-27 | 0.042 | 1,852,781 | -406,000 | 0.04% | 77,817 |
| 2023-09-29 | 2023-09-27 | 0.051 | 2,258,781 | -350,000 | 0.04% | 115,198 |
| 2023-09-15 | 2023-09-13 | 0.051 | 2,608,781 | -500,000 | 0.05% | 133,048 |
| 2023-06-27 | 2023-06-23 | 0.051 | 3,108,781 | -2,996,000 | 0.06% | 158,548 |
| 2023-04-04 | 2023-03-31 | 0.051 | 6,104,781 | +100,000 | 0.12% | 311,344 |
| 2023-04-03 | 2023-03-30 | 0.051 | 6,004,781 | -38,000 | 0.11% | 306,244 |
| 2023-03-31 | 2023-03-29 | 0.050 | 6,042,781 | -114,000 | 0.12% | 302,139 |
| 2023-03-29 | 2023-03-27 | 0.054 | 6,156,781 | -28,000 | 0.12% | 332,466 |
| 2023-03-28 | 2023-03-24 | 0.057 | 6,184,781 | -104,000 | 0.12% | 352,533 |
| 2023-03-27 | 2023-03-23 | 0.056 | 6,288,781 | -104,000 | 0.12% | 352,172 |
| 2023-03-24 | 2023-03-22 | 0.054 | 6,392,781 | +206,000 | 0.12% | 345,210 |
| 2023-03-23 | 2023-03-21 | 0.055 | 6,186,781 | +144,000 | 0.12% | 340,273 |
| 2023-03-22 | 2023-03-20 | 0.057 | 6,042,781 | +222,000 | 0.12% | 344,439 |
| 2023-03-21 | 2023-03-17 | 0.062 | 5,820,781 | -54,000 | 0.11% | 360,888 |
| 2023-03-20 | 2023-03-16 | 0.065 | 5,874,781 | -616,000 | 0.11% | 381,861 |
| 2023-03-16 | 2023-03-14 | 0.055 | 6,490,781 | -78,000 | 0.12% | 356,993 |
| 2023-03-15 | 2023-03-13 | 0.056 | 6,568,781 | +12,000 | 0.13% | 367,852 |
| 2023-03-14 | 2023-03-10 | 0.062 | 6,556,781 | -4,000 | 0.12% | 406,520 |
| 2023-03-13 | 2023-03-09 | 0.063 | 6,560,781 | +356,000 | 0.12% | 413,329 |
| 2023-03-10 | 2023-03-08 | 0.060 | 6,204,781 | +408,000 | 0.12% | 372,287 |
| 2023-03-07 | 2023-03-03 | 0.067 | 5,796,781 | -496,000 | 0.11% | 388,384 |
| 2023-03-06 | 2023-03-02 | 0.069 | 6,292,781 | -64,000 | 0.12% | 434,202 |
| 2023-03-01 | 2023-02-27 | 0.067 | 6,356,781 | +76,000 | 0.12% | 425,904 |
| 2023-02-28 | 2023-02-24 | 0.067 | 6,280,781 | +78,000 | 0.12% | 420,812 |
| 2023-02-27 | 2023-02-23 | 0.069 | 6,202,781 | +4,000 | 0.12% | 427,992 |
| 2023-02-24 | 2023-02-22 | 0.068 | 6,198,781 | -30,000 | 0.12% | 421,517 |
| 2023-02-23 | 2023-02-21 | 0.072 | 6,228,781 | -18,000 | 0.12% | 448,472 |
| 2023-02-22 | 2023-02-20 | 0.070 | 6,246,781 | +70,000 | 0.12% | 437,275 |
| 2023-02-21 | 2023-02-17 | 0.070 | 6,176,781 | +4,000 | 0.12% | 432,375 |
| 2023-02-20 | 2023-02-16 | 0.070 | 6,172,781 | +50,000 | 0.12% | 432,095 |
| 2023-02-17 | 2023-02-15 | 0.069 | 6,122,781 | +308,000 | 0.12% | 422,472 |
| 2023-02-16 | 2023-02-14 | 0.073 | 5,814,781 | -14,000 | 0.11% | 424,479 |
| 2023-02-15 | 2023-02-13 | 0.074 | 5,828,781 | +18,000 | 0.11% | 431,330 |
| 2023-02-14 | 2023-02-10 | 0.076 | 5,810,781 | -80,000 | 0.11% | 441,619 |
| 2023-02-13 | 2023-02-09 | 0.077 | 5,890,781 | +36,000 | 0.11% | 453,590 |
| 2023-02-10 | 2023-02-08 | 0.078 | 5,854,781 | -4,000 | 0.11% | 456,673 |
| 2023-02-09 | 2023-02-07 | 0.077 | 5,858,781 | -10,000 | 0.11% | 451,126 |
| 2023-02-08 | 2023-02-06 | 0.076 | 5,868,781 | -16,000 | 0.11% | 446,027 |
| 2023-02-06 | 2023-02-02 | 0.080 | 5,884,781 | -120,000 | 0.11% | 470,782 |
| 2023-02-03 | 2023-02-01 | 0.085 | 6,004,781 | +560,000 | 0.11% | 510,406 |
| 2023-02-01 | 2023-01-30 | 0.083 | 5,444,781 | -422,000 | 0.10% | 451,917 |
| 2023-01-31 | 2023-01-27 | 0.080 | 5,866,781 | -6,000 | 0.11% | 469,342 |
| 2023-01-30 | 2023-01-26 | 0.083 | 5,872,781 | -362,000 | 0.11% | 487,441 |
| 2023-01-27 | 2023-01-20 | 0.085 | 6,234,781 | +42,000 | 0.12% | 529,956 |
| 2023-01-20 | 2023-01-18 | 0.081 | 6,192,781 | +2,000 | 0.12% | 501,615 |
| 2023-01-19 | 2023-01-17 | 0.082 | 6,190,781 | +122,000 | 0.12% | 507,644 |
| 2023-01-18 | 2023-01-16 | 0.080 | 6,068,781 | +322,000 | 0.12% | 485,502 |
| 2023-01-17 | 2023-01-13 | 0.085 | 5,746,781 | -160,000 | 0.11% | 488,476 |
| 2023-01-16 | 2023-01-12 | 0.085 | 5,906,781 | +234,000 | 0.11% | 502,076 |
| 2023-01-13 | 2023-01-11 | 0.087 | 5,672,781 | -96,000 | 0.11% | 493,532 |
| 2023-01-12 | 2023-01-10 | 0.091 | 5,768,781 | -46,000 | 0.11% | 524,959 |
| 2023-01-11 | 2023-01-09 | 0.091 | 5,814,781 | +108,000 | 0.11% | 529,145 |
| 2023-01-10 | 2023-01-06 | 0.091 | 5,706,781 | +130,000 | 0.11% | 519,317 |
| 2023-01-09 | 2023-01-05 | 0.090 | 5,576,781 | +216,000 | 0.11% | 501,910 |
| 2023-01-06 | 2023-01-04 | 0.091 | 5,360,781 | +6,000 | 0.10% | 487,831 |
| 2023-01-05 | 2023-01-03 | 0.090 | 5,354,781 | +134,000 | 0.10% | 481,930 |
| 2023-01-04 | 2022-12-30 | 0.090 | 5,220,781 | -596,000 | 0.10% | 469,870 |
| 2023-01-03 | 2022-12-29 | 0.091 | 5,816,781 | +16,000 | 0.11% | 529,327 |
| 2022-12-30 | 2022-12-28 | 0.091 | 5,800,781 | +108,000 | 0.11% | 527,871 |
| 2022-12-29 | 2022-12-23 | 0.089 | 5,692,781 | -2,000 | 0.11% | 506,658 |
| 2022-12-28 | 2022-12-22 | 0.092 | 5,694,781 | +582,000 | 0.11% | 523,920 |
| 2022-12-23 | 2022-12-21 | 0.094 | 5,112,781 | -390,000 | 0.10% | 480,601 |
| 2022-12-22 | 2022-12-20 | 0.089 | 5,502,781 | -194,000 | 0.10% | 489,748 |
| 2022-12-21 | 2022-12-19 | 0.089 | 5,696,781 | +496,000 | 0.11% | 507,014 |
| 2022-12-20 | 2022-12-16 | 0.093 | 5,200,781 | +78,000 | 0.10% | 483,673 |
| 2022-12-19 | 2022-12-15 | 0.095 | 5,122,781 | -316,000 | 0.10% | 486,664 |
| 2022-12-16 | 2022-12-14 | 0.090 | 5,438,781 | +196,000 | 0.10% | 489,490 |
| 2022-12-15 | 2022-12-13 | 0.105 | 5,242,781 | +262,000 | 0.10% | 550,492 |
| 2022-12-14 | 2022-12-12 | 0.115 | 4,980,781 | +4,000 | 0.09% | 572,790 |
| 2022-12-13 | 2022-12-09 | 0.092 | 4,976,781 | +20,000 | 0.09% | 457,864 |
| 2022-12-12 | 2022-12-08 | 0.073 | 4,956,781 | -472,000 | 0.09% | 361,845 |
| 2022-12-09 | 2022-12-07 | 0.068 | 5,428,781 | +546,000 | 0.10% | 369,157 |
| 2022-12-08 | 2022-12-06 | 0.070 | 4,882,781 | -196,000 | 0.09% | 341,795 |
| 2022-12-07 | 2022-12-05 | 0.070 | 5,078,781 | +110,000 | 0.10% | 355,515 |
| 2022-12-06 | 2022-12-02 | 0.069 | 4,968,781 | +116,000 | 0.09% | 342,846 |
| 2022-12-05 | 2022-12-01 | 0.073 | 4,852,781 | +370,000 | 0.09% | 354,253 |
| 2022-12-02 | 2022-11-30 | 0.075 | 4,482,781 | +28,000 | 0.09% | 336,209 |
| 2022-12-01 | 2022-11-29 | 0.075 | 4,454,781 | +52,000 | 0.08% | 334,109 |
| 2022-11-30 | 2022-11-28 | 0.066 | 4,402,781 | +190,000 | 0.08% | 290,584 |
| 2022-11-29 | 2022-11-25 | 0.069 | 4,212,781 | +88,000 | 0.08% | 290,682 |
| 2022-11-28 | 2022-11-24 | 0.067 | 4,124,781 | +30,000 | 0.08% | 276,360 |
| 2022-11-25 | 2022-11-23 | 0.062 | 4,094,781 | -962,000 | 0.08% | 253,876 |
| 2022-11-24 | 2022-11-22 | 0.064 | 5,056,781 | +1,250,000 | 0.10% | 323,634 |
| 2022-11-23 | 2022-11-21 | 0.076 | 3,806,781 | +108,000 | 0.07% | 289,315 |
| 2022-11-22 | 2022-11-18 | 0.078 | 3,698,781 | +80,000 | 0.07% | 288,505 |
| 2022-11-21 | 2022-11-17 | 0.082 | 3,618,781 | +112,000 | 0.07% | 296,740 |
| 2022-11-18 | 2022-11-16 | 0.079 | 3,506,781 | +94,000 | 0.07% | 277,036 |
| 2022-11-17 | 2022-11-15 | 0.086 | 3,412,781 | +88,000 | 0.06% | 293,499 |
| 2022-11-16 | 2022-11-14 | 0.083 | 3,324,781 | +100,000 | 0.06% | 275,957 |
| 2022-11-15 | 2022-11-11 | 0.062 | 3,224,781 | -224,000 | 0.06% | 199,936 |
| 2022-11-14 | 2022-11-10 | 0.057 | 3,448,781 | +436,000 | 0.07% | 196,581 |
| 2022-11-11 | 2022-11-09 | 0.058 | 3,012,781 | -52,000 | 0.06% | 174,741 |
| 2022-11-10 | 2022-11-08 | 0.061 | 3,064,781 | +222,000 | 0.06% | 186,952 |
| 2022-11-09 | 2022-11-07 | 0.064 | 2,842,781 | +86,000 | 0.05% | 181,938 |
| 2022-11-08 | 2022-11-04 | 0.052 | 2,756,781 | +68,000 | 0.05% | 143,353 |
| 2022-11-07 | 2022-11-03 | 0.048 | 2,688,781 | +100,000 | 0.05% | 129,061 |
| 2022-11-04 | 2022-11-02 | 0.050 | 2,588,781 | +54,000 | 0.05% | 129,439 |
| 2022-11-03 | 2022-11-01 | 0.047 | 2,534,781 | -424,000 | 0.05% | 119,135 |
| 2022-11-02 | 2022-10-31 | 0.045 | 2,958,781 | -4,000 | 0.06% | 133,145 |
| 2022-11-01 | 2022-10-28 | 0.048 | 2,962,781 | -150,000 | 0.06% | 142,213 |
| 2022-10-28 | 2022-10-26 | 0.053 | 3,112,781 | +8,000 | 0.06% | 164,977 |
| 2022-10-27 | 2022-10-25 | 0.056 | 3,104,781 | -18,000 | 0.06% | 173,868 |
| 2022-10-26 | 2022-10-24 | 0.056 | 3,122,781 | +604,000 | 0.06% | 174,876 |
| 2022-10-25 | 2022-10-21 | 0.061 | 2,518,781 | -30,000 | 0.05% | 153,646 |
| 2022-10-24 | 2022-10-20 | 0.058 | 2,548,781 | -236,000 | 0.05% | 147,829 |
| 2022-10-21 | 2022-10-19 | 0.064 | 2,784,781 | +554,000 | 0.05% | 178,226 |
| 2022-10-20 | 2022-10-18 | 0.062 | 2,230,781 | -380,000 | 0.04% | 138,308 |
| 2022-10-19 | 2022-10-17 | 0.061 | 2,610,781 | -657,750 | 0.05% | 159,258 |
| 2022-10-18 | 2022-10-14 | 0.062 | 3,268,531 | -80,000 | 0.06% | 202,649 |
| 2022-10-17 | 2022-10-13 | 0.065 | 3,348,531 | +166,000 | 0.06% | 217,655 |
| 2022-10-14 | 2022-10-12 | 0.065 | 3,182,531 | -190,469 | 0.06% | 206,865 |
| 2022-10-13 | 2022-10-11 | 0.070 | 3,373,000 | +38,000 | 0.06% | 236,110 |
| 2022-10-12 | 2022-10-10 | 0.074 | 3,335,000 | +256,000 | 0.06% | 246,790 |
| 2022-10-11 | 2022-10-07 | 0.069 | 3,079,000 | -44,000 | 0.06% | 212,451 |
| 2022-10-10 | 2022-10-06 | 0.072 | 3,123,000 | -30,000 | 0.06% | 224,856 |
| 2022-10-07 | 2022-10-05 | 0.074 | 3,153,000 | +136,000 | 0.06% | 233,322 |
| 2022-10-06 | 2022-10-03 | 0.073 | 3,017,000 | +124,000 | 0.06% | 220,241 |
| 2022-10-05 | 2022-09-30 | 0.078 | 2,893,000 | -462,000 | 0.06% | 225,654 |
| 2022-10-03 | 2022-09-29 | 0.065 | 3,355,000 | -40,000 | 0.06% | 218,075 |
| 2022-09-30 | 2022-09-28 | 0.069 | 3,395,000 | +502,000 | 0.06% | 234,255 |
| 2022-09-29 | 2022-09-27 | 0.079 | 2,893,000 | +58,000 | 0.06% | 228,547 |
| 2022-09-28 | 2022-09-26 | 0.081 | 2,835,000 | -158,000 | 0.05% | 229,635 |
| 2022-09-27 | 2022-09-23 | 0.081 | 2,993,000 | +178,000 | 0.06% | 242,433 |
| 2022-09-26 | 2022-09-22 | 0.087 | 2,815,000 | -2,000 | 0.05% | 244,905 |
| 2022-09-23 | 2022-09-21 | 0.094 | 2,817,000 | +817,000 | 0.05% | 264,798 |
| 2022-09-22 | 2022-09-20 | 0.096 | 2,000,000 | +1,010,000 | 0.04% | 192,000 |
| 2022-09-21 | 2022-09-19 | 0.095 | 990,000 | +116,000 | 0.02% | 94,050 |
| 2022-09-20 | 2022-09-16 | 0.091 | 874,000 | +78,000 | 0.02% | 79,534 |
| 2022-09-19 | 2022-09-15 | 0.100 | 796,000 | +480,000 | 0.02% | 79,600 |
| 2022-09-16 | 2022-09-14 | 0.100 | 316,000 | +96,000 | 0.01% | 31,600 |
| 2022-09-15 | 2022-09-13 | 0.092 | 220,000 | -779,000 | 0.00% | 20,240 |
| 2022-09-14 | 2022-09-09 | 0.102 | 999,000 | +124,000 | 0.02% | 101,898 |
| 2022-09-13 | 2022-09-08 | 0.105 | 875,000 | +102,000 | 0.02% | 91,875 |
| 2022-09-09 | 2022-09-07 | 0.104 | 773,000 | -38,000 | 0.01% | 80,392 |
| 2022-09-08 | 2022-09-06 | 0.107 | 811,000 | -248,000 | 0.02% | 86,777 |
| 2022-09-07 | 2022-09-05 | 0.106 | 1,059,000 | +496,000 | 0.02% | 112,254 |
| 2022-09-06 | 2022-09-02 | 0.148 | 563,000 | -18,000 | 0.01% | 83,324 |
| 2022-09-05 | 2022-09-01 | 0.151 | 581,000 | -975,000 | 0.01% | 87,731 |
| 2022-09-02 | 2022-08-31 | 0.153 | 1,556,000 | +658,000 | 0.03% | 238,068 |
| 2022-09-01 | 2022-08-30 | 0.165 | 898,000 | -106,000 | 0.02% | 148,170 |
| 2022-08-31 | 2022-08-29 | 0.163 | 1,004,000 | +794,000 | 0.02% | 163,652 |
| 2022-08-26 | 2022-08-24 | 0.173 | 210,000 | -94,000 | 0.00% | 36,330 |
| 2022-08-25 | 2022-08-23 | 0.193 | 304,000 | +94,000 | 0.01% | 58,672 |
| 2022-08-24 | 2022-08-22 | 0.197 | 210,000 | -14,000 | 0.00% | 41,370 |
| 2022-08-23 | 2022-08-19 | 0.207 | 224,000 | +14,000 | 0.00% | 46,368 |
| 2022-08-22 | 2022-08-18 | 0.207 | 210,000 | -24,000 | 0.00% | 43,470 |
| 2022-08-19 | 2022-08-17 | 0.211 | 234,000 | +9,692 | 0.00% | 49,374 |
| 2022-08-18 | 2022-08-16 | 0.214 | 224,308 | -660,000 | 0.00% | 48,002 |
| 2022-08-17 | 2022-08-15 | 0.209 | 884,308 | +84,000 | 0.02% | 184,820 |
| 2022-08-16 | 2022-08-12 | 0.212 | 800,308 | -885,492 | 0.02% | 169,665 |
| 2022-08-15 | 2022-08-11 | 0.212 | 1,685,800 | -118,000 | 0.03% | 357,390 |
| 2022-08-12 | 2022-08-10 | 0.209 | 1,803,800 | +82,000 | 0.03% | 376,994 |
| 2022-08-11 | 2022-08-09 | 0.216 | 1,721,800 | -310,000 | 0.03% | 371,909 |
| 2022-08-10 | 2022-08-08 | 0.219 | 2,031,800 | +1,281,000 | 0.04% | 444,964 |
| 2022-08-09 | 2022-08-05 | 0.233 | 750,800 | -178,692 | 0.01% | 174,936 |
| 2022-08-08 | 2022-08-04 | 0.237 | 929,492 | -1,028,508 | 0.02% | 220,290 |
| 2022-08-05 | 2022-08-03 | 0.230 | 1,958,000 | -984,000 | 0.04% | 450,340 |
| 2022-08-04 | 2022-08-02 | 0.209 | 2,942,000 | -1,588,000 | 0.06% | 614,878 |
| 2022-08-03 | 2022-08-01 | 0.223 | 4,530,000 | -1,110,000 | 0.09% | 1,010,190 |
| 2022-08-02 | 2022-07-29 | 0.249 | 5,640,000 | +808,000 | 0.11% | 1,404,360 |
| 2022-08-01 | 2022-07-28 | 0.260 | 4,832,000 | +4,082,000 | 0.09% | 1,256,320 |
| 2022-07-29 | 2022-07-27 | 0.295 | 750,000 | -312,000 | 0.01% | 221,250 |
| 2022-07-26 | 2022-07-22 | 0.180 | 1,062,000 | -56,000 | 0.02% | 191,160 |
| 2022-07-22 | 2022-07-20 | 1.670 | 1,118,000 | +62,000 | 0.02% | 1,867,060 |
| 2022-07-21 | 2022-07-19 | 1.710 | 1,056,000 | -315,000 | 0.02% | 1,805,760 |
| 2022-07-20 | 2022-07-18 | 1.730 | 1,371,000 | +22,000 | 0.03% | 2,371,830 |
| 2022-07-19 | 2022-07-15 | 1.750 | 1,349,000 | +80,000 | 0.03% | 2,360,750 |
| 2022-07-15 | 2022-07-13 | 1.720 | 1,269,000 | -66,000 | 0.02% | 2,182,680 |
| 2022-07-14 | 2022-07-12 | 1.740 | 1,335,000 | -80,000 | 0.03% | 2,322,900 |
| 2022-07-13 | 2022-07-11 | 1.760 | 1,415,000 | +6,000 | 0.03% | 2,490,400 |
| 2022-07-11 | 2022-07-07 | 1.740 | 1,409,000 | +2,000 | 0.03% | 2,451,660 |
| 2022-07-08 | 2022-07-06 | 1.750 | 1,407,000 | +16,000 | 0.03% | 2,462,250 |
| 2022-07-07 | 2022-07-05 | 1.770 | 1,391,000 | +28,000 | 0.03% | 2,462,070 |
| 2022-07-06 | 2022-07-04 | 1.770 | 1,363,000 | +188,000 | 0.03% | 2,412,510 |
| 2022-07-05 | 2022-06-30 | 1.790 | 1,175,000 | -226,000 | 0.02% | 2,103,250 |
| 2022-07-04 | 2022-06-29 | 1.790 | 1,401,000 | +6,000 | 0.03% | 2,507,790 |
| 2022-06-30 | 2022-06-28 | 1.815 | 1,395,000 | +12,000 | 0.03% | 2,532,132 |
| 2022-06-29 | 2022-06-27 | 1.835 | 1,383,000 | +68,468 | 0.03% | 2,538,399 |
| 2022-06-28 | 2022-06-24 | 1.815 | 1,314,532 | +9,862 | 0.03% | 2,386,071 |
| 2022-06-27 | 2022-06-23 | 1.785 | 1,304,670 | -43,391 | 0.03% | 2,328,480 |
| 2022-06-24 | 2022-06-22 | 1.815 | 1,348,061 | +19,723 | 0.03% | 2,446,931 |
| 2022-06-23 | 2022-06-21 | 1.825 | 1,328,338 | +7,890 | 0.03% | 2,424,601 |
| 2022-06-22 | 2022-06-20 | 1.835 | 1,320,448 | -69,031 | 0.03% | 2,423,589 |
| 2022-06-21 | 2022-06-17 | 1.815 | 1,389,479 | +29,585 | 0.03% | 2,522,111 |
| 2022-06-20 | 2022-06-16 | 1.785 | 1,359,894 | -9,862 | 0.03% | 2,427,039 |
| 2022-06-17 | 2022-06-15 | 1.775 | 1,369,756 | -63,113 | 0.03% | 2,430,750 |
| 2022-06-16 | 2022-06-14 | 1.775 | 1,432,869 | +13,806 | 0.03% | 2,542,750 |
| 2022-06-15 | 2022-06-13 | 1.856 | 1,419,063 | -11,834 | 0.03% | 2,633,370 |
| 2022-06-14 | 2022-06-10 | 1.886 | 1,430,897 | +478,281 | 0.03% | 2,698,860 |
| 2022-06-13 | 2022-06-09 | 1.886 | 952,616 | -27,612 | 0.02% | 1,796,759 |
| 2022-06-10 | 2022-06-08 | 1.876 | 980,228 | -76,920 | 0.02% | 1,838,899 |
| 2022-06-09 | 2022-06-07 | 1.876 | 1,057,148 | -53,252 | 0.02% | 1,983,201 |
| 2022-06-08 | 2022-06-06 | 1.876 | 1,110,400 | +325,428 | 0.02% | 2,083,101 |
| 2022-06-07 | 2022-06-02 | 1.917 | 784,972 | +74,947 | 0.02% | 1,504,441 |
| 2022-06-02 | 2022-05-31 | 1.927 | 710,025 | -106,503 | 0.01% | 1,368,001 |
| 2022-06-01 | 2022-05-30 | 1.896 | 816,528 | -3,945 | 0.02% | 1,548,359 |
| 2022-05-31 | 2022-05-27 | 1.917 | 820,473 | -61,141 | 0.02% | 1,572,480 |
| 2022-05-30 | 2022-05-26 | 1.917 | 881,614 | -104,531 | 0.02% | 1,689,660 |
| 2022-05-27 | 2022-05-25 | 1.937 | 986,145 | +31,556 | 0.02% | 1,910,000 |
| 2022-05-26 | 2022-05-24 | 1.937 | 954,589 | +59,169 | 0.02% | 1,848,881 |
| 2022-05-25 | 2022-05-23 | 1.957 | 895,420 | -45,363 | 0.02% | 1,752,440 |
| 2022-05-24 | 2022-05-20 | 1.927 | 940,783 | +53,252 | 0.02% | 1,812,601 |
| 2022-05-23 | 2022-05-19 | 1.927 | 887,531 | -7,889 | 0.02% | 1,710,001 |
| 2022-05-20 | 2022-05-18 | 1.927 | 895,420 | -11,834 | 0.02% | 1,725,200 |
| 2022-05-18 | 2022-05-16 | 1.947 | 907,254 | +37,474 | 0.02% | 1,766,401 |
| 2022-05-17 | 2022-05-13 | 1.937 | 869,780 | +181,451 | 0.02% | 1,684,620 |
| 2022-05-16 | 2022-05-12 | 1.947 | 688,329 | -583,798 | 0.01% | 1,340,159 |
| 2022-05-13 | 2022-05-11 | 1.917 | 1,272,127 | +694,246 | 0.02% | 2,438,099 |
| 2022-05-12 | 2022-05-10 | 1.917 | 577,881 | +71,002 | 0.01% | 1,107,540 |
| 2022-05-11 | 2022-05-06 | 1.947 | 506,879 | -19,723 | 0.01% | 986,881 |
| 2022-05-10 | 2022-05-05 | 1.957 | 526,602 | +108,476 | 0.01% | 1,030,621 |
| 2022-05-06 | 2022-05-04 | 1.967 | 418,126 | +49,308 | 0.01% | 822,561 |
| 2022-05-05 | 2022-05-03 | 1.957 | 368,818 | +49,307 | 0.01% | 721,819 |
| 2022-05-04 | 2022-04-29 | 1.947 | 319,511 | -754,993 | 0.01% | 622,080 |
| 2022-05-03 | 2022-04-28 | 1.927 | 1,074,504 | +37,474 | 0.02% | 2,070,240 |
| 2022-04-29 | 2022-04-27 | 1.896 | 1,037,030 | +13,806 | 0.02% | 1,966,491 |
| 2022-04-28 | 2022-04-26 | 1.906 | 1,023,224 | -35,502 | 0.02% | 1,950,687 |
| 2022-04-27 | 2022-04-25 | 1.906 | 1,058,726 | -11,833 | 0.02% | 2,018,369 |
| 2022-04-26 | 2022-04-22 | 1.927 | 1,070,559 | +15,778 | 0.02% | 2,062,639 |
| 2022-04-25 | 2022-04-21 | 1.927 | 1,054,781 | -132,143 | 0.02% | 2,032,240 |
| 2022-04-22 | 2022-04-20 | 1.927 | 1,186,924 | +23,667 | 0.02% | 2,286,839 |
| 2022-04-21 | 2022-04-19 | 1.937 | 1,163,257 | -11,834 | 0.02% | 2,253,036 |
| 2022-04-20 | 2022-04-14 | 1.927 | 1,175,091 | +1,973 | 0.02% | 2,264,041 |
| 2022-04-14 | 2022-04-12 | 1.947 | 1,173,118 | -9,862 | 0.02% | 2,284,031 |
| 2022-04-13 | 2022-04-11 | 1.957 | 1,182,980 | -138,455 | 0.02% | 2,315,228 |
| 2022-04-12 | 2022-04-08 | 1.957 | 1,321,435 | +118,338 | 0.03% | 2,586,201 |
| 2022-04-11 | 2022-04-07 | 1.957 | 1,203,097 | +94,670 | 0.02% | 2,354,600 |
| 2022-04-08 | 2022-04-06 | 1.957 | 1,108,427 | +130,171 | 0.02% | 2,169,319 |
| 2022-04-07 | 2022-04-04 | 1.957 | 978,256 | +98,614 | 0.02% | 1,914,560 |
| 2022-04-06 | 2022-04-01 | 1.886 | 879,642 | +3,945 | 0.02% | 1,659,121 |
| 2022-04-04 | 2022-03-31 | 1.906 | 875,697 | +19,723 | 0.02% | 1,669,440 |
| 2022-04-01 | 2022-03-30 | 1.896 | 855,974 | -41,418 | 0.02% | 1,623,160 |
| 2022-03-31 | 2022-03-29 | 1.927 | 897,392 | -11,834 | 0.02% | 1,729,000 |
| 2022-03-30 | 2022-03-28 | 1.927 | 909,226 | +59,169 | 0.02% | 1,751,800 |
| 2022-03-29 | 2022-03-25 | 1.957 | 850,057 | -546,325 | 0.02% | 1,663,660 |
| 2022-03-28 | 2022-03-24 | 1.927 | 1,396,382 | +427,987 | 0.03% | 2,690,401 |
| 2022-03-25 | 2022-03-23 | 1.906 | 968,395 | +94,670 | 0.02% | 1,846,161 |
| 2022-03-24 | 2022-03-22 | 1.957 | 873,725 | +11,834 | 0.02% | 1,709,981 |
| 2022-03-23 | 2022-03-21 | 1.896 | 861,891 | +26,823 | 0.02% | 1,634,380 |
| 2022-03-22 | 2022-03-18 | 1.896 | 835,068 | -19,723 | 0.02% | 1,583,516 |
| 2022-03-21 | 2022-03-17 | 1.906 | 854,791 | -27,612 | 0.02% | 1,629,585 |
| 2022-03-18 | 2022-03-16 | 1.846 | 882,403 | +57,197 | 0.02% | 1,628,536 |
| 2022-03-17 | 2022-03-15 | 1.764 | 825,206 | -13,806 | 0.02% | 1,456,031 |
| 2022-03-16 | 2022-03-14 | 1.815 | 839,012 | -7,101 | 0.02% | 1,522,931 |
| 2022-03-15 | 2022-03-11 | 1.876 | 846,113 | -19,723 | 0.02% | 1,587,301 |
| 2022-03-11 | 2022-03-09 | 1.896 | 865,836 | -443,765 | 0.02% | 1,641,861 |
| 2022-03-10 | 2022-03-08 | 1.906 | 1,309,601 | +443,765 | 0.03% | 2,496,640 |
| 2022-03-09 | 2022-03-07 | 1.927 | 865,836 | -345,939 | 0.02% | 1,668,201 |
| 2022-03-08 | 2022-03-04 | 1.947 | 1,211,775 | +11,833 | 0.02% | 2,359,295 |
| 2022-03-07 | 2022-03-03 | 1.957 | 1,199,942 | -41,418 | 0.02% | 2,348,425 |
| 2022-03-04 | 2022-03-02 | 1.957 | 1,241,360 | +311,622 | 0.02% | 2,429,485 |
| 2022-03-03 | 2022-03-01 | 1.967 | 929,738 | -3,944 | 0.02% | 1,829,033 |
| 2022-03-02 | 2022-02-28 | 1.957 | 933,682 | -11,834 | 0.02% | 1,827,323 |
| 2022-02-28 | 2022-02-24 | 1.957 | 945,516 | +118,337 | 0.02% | 1,850,484 |
| 2022-02-25 | 2022-02-23 | 1.967 | 827,179 | +7,890 | 0.02% | 1,627,273 |
| 2022-02-24 | 2022-02-22 | 1.967 | 819,289 | -80,864 | 0.02% | 1,611,751 |
| 2022-02-23 | 2022-02-21 | 1.967 | 900,153 | -1,973 | 0.02% | 1,770,831 |
| 2022-02-22 | 2022-02-18 | 1.967 | 902,126 | +80,864 | 0.02% | 1,774,713 |
| 2022-02-21 | 2022-02-17 | 1.957 | 821,262 | -100,587 | 0.02% | 1,607,304 |
| 2022-02-18 | 2022-02-16 | 1.957 | 921,849 | +80,864 | 0.02% | 1,804,165 |
| 2022-02-17 | 2022-02-15 | 1.957 | 840,985 | -89,936 | 0.02% | 1,645,905 |
| 2022-02-16 | 2022-02-14 | 1.957 | 930,921 | -512,796 | 0.02% | 1,821,920 |
| 2022-02-15 | 2022-02-11 | 1.967 | 1,443,717 | +17,751 | 0.03% | 2,840,161 |
| 2022-02-14 | 2022-02-10 | 1.967 | 1,425,966 | +138,060 | 0.03% | 2,805,240 |
| 2022-02-11 | 2022-02-09 | 1.977 | 1,287,906 | +114,393 | 0.02% | 2,546,701 |
| 2022-02-10 | 2022-02-08 | 1.977 | 1,173,513 | +57,197 | 0.02% | 2,320,500 |
| 2022-02-09 | 2022-02-07 | 1.977 | 1,116,316 | +55,224 | 0.02% | 2,207,399 |
| 2022-02-08 | 2022-02-04 | 1.977 | 1,061,092 | -17,751 | 0.02% | 2,098,199 |
| 2022-02-07 | 2022-01-31 | 1.957 | 1,078,843 | -177,506 | 0.02% | 2,111,420 |
| 2022-02-04 | 2022-01-27 | 1.957 | 1,256,349 | +9,861 | 0.02% | 2,458,820 |
| 2022-01-28 | 2022-01-26 | 1.967 | 1,246,488 | -39,445 | 0.02% | 2,452,161 |
| 2022-01-27 | 2022-01-25 | 1.967 | 1,285,933 | -25,640 | 0.02% | 2,529,759 |
| 2022-01-26 | 2022-01-24 | 1.967 | 1,311,573 | -19,723 | 0.03% | 2,580,200 |
| 2022-01-25 | 2022-01-21 | 1.957 | 1,331,296 | -25,640 | 0.03% | 2,605,500 |
| 2022-01-24 | 2022-01-20 | 1.957 | 1,356,936 | +3,945 | 0.03% | 2,655,680 |
| 2022-01-21 | 2022-01-19 | 1.967 | 1,352,991 | +80,864 | 0.03% | 2,661,679 |
| 2022-01-20 | 2022-01-18 | 1.957 | 1,272,127 | +35,501 | 0.02% | 2,489,699 |
| 2022-01-19 | 2022-01-17 | 1.977 | 1,236,626 | +562,103 | 0.02% | 2,445,300 |
| 2022-01-18 | 2022-01-14 | 1.977 | 674,523 | +3,944 | 0.01% | 1,333,799 |
| 2022-01-17 | 2022-01-13 | 1.957 | 670,579 | -1,972 | 0.01% | 1,312,400 |
| 2022-01-14 | 2022-01-12 | 1.977 | 672,551 | -561,511 | 0.01% | 1,329,900 |
| 2022-01-13 | 2022-01-11 | 1.957 | 1,234,062 | +118,337 | 0.02% | 2,415,202 |
| 2022-01-12 | 2022-01-10 | 1.967 | 1,115,725 | +21,695 | 0.02% | 2,194,917 |
| 2022-01-11 | 2022-01-07 | 1.957 | 1,094,030 | +3,945 | 0.02% | 2,141,143 |
| 2022-01-10 | 2022-01-06 | 1.977 | 1,090,085 | +7,889 | 0.02% | 2,155,530 |
| 2022-01-07 | 2022-01-05 | 1.977 | 1,082,196 | +33,529 | 0.02% | 2,139,930 |
| 2022-01-06 | 2022-01-04 | 1.977 | 1,048,667 | -11,834 | 0.02% | 2,073,630 |
| 2022-01-05 | 2022-01-03 | 1.977 | 1,060,501 | -1,972 | 0.02% | 2,097,031 |
| 2022-01-04 | 2021-12-31 | 1.977 | 1,062,473 | +3,945 | 0.02% | 2,100,930 |
| 2022-01-03 | 2021-12-29 | 1.977 | 1,058,528 | -11,834 | 0.02% | 2,093,129 |
| 2021-12-30 | 2021-12-28 | 1.957 | 1,070,362 | -25,640 | 0.02% | 2,094,822 |
| 2021-12-28 | 2021-12-22 | 1.967 | 1,096,002 | -9,861 | 0.02% | 2,156,116 |
| 2021-12-23 | 2021-12-21 | 1.977 | 1,105,863 | +41,418 | 0.02% | 2,186,729 |
| 2021-12-22 | 2021-12-20 | 1.967 | 1,064,445 | +9,861 | 0.02% | 2,094,036 |
| 2021-12-21 | 2021-12-17 | 1.957 | 1,054,584 | -1,972 | 0.02% | 2,063,943 |
| 2021-12-20 | 2021-12-16 | 1.957 | 1,056,556 | +11,834 | 0.02% | 2,067,802 |
| 2021-12-17 | 2021-12-15 | 1.967 | 1,044,722 | -33,529 | 0.02% | 2,055,235 |
| 2021-12-16 | 2021-12-14 | 1.957 | 1,078,251 | +27,612 | 0.02% | 2,110,262 |
| 2021-12-15 | 2021-12-13 | 1.977 | 1,050,639 | -33,529 | 0.02% | 2,077,530 |
| 2021-12-14 | 2021-12-10 | 1.977 | 1,084,168 | +35,501 | 0.02% | 2,143,830 |
| 2021-12-13 | 2021-12-09 | 1.988 | 1,048,667 | +47,335 | 0.02% | 2,084,264 |
| 2021-12-10 | 2021-12-08 | 1.977 | 1,001,332 | +31,557 | 0.02% | 1,980,030 |
| 2021-12-09 | 2021-12-07 | 1.977 | 969,775 | -13,806 | 0.02% | 1,917,630 |
| 2021-12-08 | 2021-12-06 | 1.937 | 983,581 | -7,889 | 0.02% | 1,905,033 |
| 2021-12-07 | 2021-12-03 | 1.927 | 991,470 | +7,889 | 0.02% | 1,910,259 |
| 2021-12-06 | 2021-12-02 | 1.937 | 983,581 | +7,889 | 0.02% | 1,905,033 |
| 2021-12-03 | 2021-12-01 | 1.957 | 975,692 | -7,889 | 0.02% | 1,909,542 |
| 2021-12-02 | 2021-11-30 | 1.957 | 983,581 | -33,529 | 0.02% | 1,924,981 |
| 2021-12-01 | 2021-11-29 | 1.967 | 1,017,110 | +287,757 | 0.02% | 2,000,916 |
| 2021-11-30 | 2021-11-26 | 1.957 | 729,353 | -142,005 | 0.01% | 1,427,428 |
| 2021-11-29 | 2021-11-25 | 1.957 | 871,358 | +7,889 | 0.02% | 1,705,348 |
| 2021-11-26 | 2021-11-24 | 1.957 | 863,469 | +7,889 | 0.02% | 1,689,908 |
| 2021-11-25 | 2021-11-23 | 1.957 | 855,580 | +9,862 | 0.02% | 1,674,469 |
| 2021-11-24 | 2021-11-22 | 1.967 | 845,718 | +303,733 | 0.02% | 1,663,744 |
| 2021-11-22 | 2021-11-18 | 1.977 | 541,985 | +86,780 | 0.01% | 1,071,719 |
| 2021-11-19 | 2021-11-17 | 1.967 | 455,205 | +43,391 | 0.01% | 895,505 |
| 2021-11-18 | 2021-11-16 | 1.977 | 411,814 | +108,081 | 0.01% | 814,319 |
| 2021-11-17 | 2021-11-15 | 1.977 | 303,733 | -250,481 | 0.01% | 600,601 |
| 2021-11-16 | 2021-11-12 | 1.977 | 554,214 | +5,917 | 0.01% | 1,095,901 |
| 2021-11-15 | 2021-11-11 | 1.998 | 548,297 | +80,864 | 0.01% | 1,095,320 |
| 2021-11-12 | 2021-11-10 | 1.967 | 467,433 | -15,778 | 0.01% | 919,560 |
| 2021-11-11 | 2021-11-09 | 1.957 | 483,211 | -15,778 | 0.01% | 945,700 |
| 2021-11-10 | 2021-11-08 | 1.957 | 498,989 | +15,778 | 0.01% | 976,579 |
| 2021-11-09 | 2021-11-05 | 1.957 | 483,211 | +295,843 | 0.01% | 945,700 |
| 2021-11-05 | 2021-11-03 | 1.957 | 187,368 | -697,402 | 0.00% | 366,701 |
| 2021-11-04 | 2021-11-02 | 1.967 | 884,770 | +725,014 | 0.02% | 1,740,569 |
| 2021-11-02 | 2021-10-29 | 1.937 | 159,756 | -3,944 | 0.00% | 309,421 |
| 2021-11-01 | 2021-10-28 | 1.947 | 163,700 | -19,723 | 0.00% | 318,720 |
| 2021-10-29 | 2021-10-27 | 1.957 | 183,423 | -465,461 | 0.00% | 358,980 |
| 2021-10-28 | 2021-10-26 | 1.977 | 648,884 | +165,673 | 0.01% | 1,283,101 |
| 2021-10-27 | 2021-10-25 | 1.988 | 483,211 | -195,257 | 0.01% | 960,400 |
| 2021-10-26 | 2021-10-22 | 1.967 | 678,468 | -13,017 | 0.01% | 1,334,720 |
| 2021-10-25 | 2021-10-21 | 1.977 | 691,485 | -1,167,596 | 0.01% | 1,367,340 |
| 2021-10-22 | 2021-10-20 | 1.957 | 1,859,081 | -2,761 | 0.04% | 3,638,436 |
| 2021-10-21 | 2021-10-19 | 1.967 | 1,861,842 | +1,057,147 | 0.04% | 3,662,720 |
| 2021-10-20 | 2021-10-18 | 1.957 | 804,695 | -1,260,293 | 0.02% | 1,574,881 |
| 2021-10-19 | 2021-10-15 | 1.957 | 2,064,988 | -516,740 | 0.04% | 4,041,420 |
| 2021-10-18 | 2021-10-12 | 1.957 | 2,581,728 | -317,539 | 0.05% | 5,052,739 |
| 2021-10-15 | 2021-10-11 | 1.947 | 2,899,267 | +285,982 | 0.06% | 5,644,800 |
| 2021-10-12 | 2021-10-08 | 1.977 | 2,613,285 | +412,209 | 0.05% | 5,167,500 |
| 2021-10-11 | 2021-10-07 | 2.038 | 2,201,076 | +439,821 | 0.04% | 4,486,320 |
| 2021-10-08 | 2021-10-06 | 2.008 | 1,761,255 | +455,599 | 0.03% | 3,536,279 |
| 2021-10-07 | 2021-10-05 | 1.998 | 1,305,656 | +313,594 | 0.03% | 2,608,279 |
| 2021-10-06 | 2021-10-04 | 1.998 | 992,062 | +13,806 | 0.02% | 1,981,820 |
| 2021-10-05 | 2021-09-30 | 1.957 | 978,256 | -43,390 | 0.02% | 1,914,560 |
| 2021-10-04 | 2021-09-29 | 1.957 | 1,021,646 | -25,640 | 0.02% | 1,999,479 |
| 2021-09-30 | 2021-09-28 | 1.957 | 1,047,286 | -3,945 | 0.02% | 2,049,659 |
| 2021-09-29 | 2021-09-27 | 1.957 | 1,051,231 | -3,944 | 0.02% | 2,057,380 |
| 2021-09-28 | 2021-09-24 | 1.957 | 1,055,175 | -21,696 | 0.02% | 2,065,099 |
| 2021-09-27 | 2021-09-23 | 1.967 | 1,076,871 | -37,473 | 0.02% | 2,118,481 |
| 2021-09-24 | 2021-09-21 | 1.957 | 1,114,344 | +27,612 | 0.02% | 2,180,900 |
| 2021-09-23 | 2021-09-20 | 1.957 | 1,086,732 | -17,751 | 0.02% | 2,126,860 |
| 2021-09-21 | 2021-09-17 | 1.998 | 1,104,483 | -33,529 | 0.02% | 2,206,401 |
| 2021-09-20 | 2021-09-16 | 1.967 | 1,138,012 | +17,751 | 0.02% | 2,238,761 |
| 2021-09-17 | 2021-09-15 | 1.967 | 1,120,261 | -120,310 | 0.02% | 2,203,840 |
| 2021-09-16 | 2021-09-14 | 1.957 | 1,240,571 | -1,972 | 0.02% | 2,427,941 |
| 2021-09-15 | 2021-09-13 | 1.957 | 1,242,543 | -197,229 | 0.02% | 2,431,800 |
| 2021-09-14 | 2021-09-10 | 1.957 | 1,439,772 | -307,677 | 0.03% | 2,817,800 |
| 2021-09-13 | 2021-09-09 | 1.957 | 1,747,449 | -211,035 | 0.03% | 3,419,959 |
| 2021-09-10 | 2021-09-08 | 1.957 | 1,958,484 | -7,890 | 0.04% | 3,832,979 |
| 2021-09-09 | 2021-09-07 | 1.957 | 1,966,374 | -1,972 | 0.04% | 3,848,421 |
| 2021-09-08 | 2021-09-06 | 1.988 | 1,968,346 | -17,751 | 0.04% | 3,912,160 |
| 2021-09-07 | 2021-09-03 | 1.988 | 1,986,097 | +635,078 | 0.04% | 3,947,441 |
| 2021-09-06 | 2021-09-02 | 1.988 | 1,351,019 | +11,834 | 0.03% | 2,685,200 |
| 2021-09-03 | 2021-09-01 | 1.977 | 1,339,185 | +199,201 | 0.03% | 2,648,100 |
| 2021-09-02 | 2021-08-31 | 1.977 | 1,139,984 | +285,982 | 0.02% | 2,254,200 |
| 2021-09-01 | 2021-08-30 | 1.988 | 854,002 | +57,197 | 0.02% | 1,697,360 |
| 2021-08-31 | 2021-08-27 | 1.988 | 796,805 | +165,672 | 0.02% | 1,583,679 |
| 2021-08-30 | 2021-08-26 | 1.977 | 631,133 | -11,834 | 0.01% | 1,248,000 |
| 2021-08-26 | 2021-08-24 | 1.977 | 642,967 | -461,516 | 0.01% | 1,271,401 |
| 2021-08-25 | 2021-08-23 | 1.957 | 1,104,483 | +100,587 | 0.02% | 2,161,601 |
| 2021-08-24 | 2021-08-20 | 1.957 | 1,003,896 | +177,506 | 0.02% | 1,964,740 |
| 2021-08-23 | 2021-08-19 | 1.998 | 826,390 | +207,091 | 0.02% | 1,650,861 |
| 2021-08-20 | 2021-08-18 | 1.988 | 619,299 | -450,669 | 0.01% | 1,230,880 |
| 2021-08-19 | 2021-08-17 | 1.957 | 1,069,968 | +474,336 | 0.02% | 2,094,051 |
| 2021-08-18 | 2021-08-16 | 1.957 | 595,632 | -55,224 | 0.01% | 1,165,721 |
| 2021-08-17 | 2021-08-13 | 1.967 | 650,856 | -5,917 | 0.01% | 1,280,400 |
| 2021-08-16 | 2021-08-12 | 1.998 | 656,773 | -420,098 | 0.01% | 1,312,021 |
| 2021-08-13 | 2021-08-11 | 2.008 | 1,076,871 | +163,700 | 0.02% | 2,162,161 |
| 2021-08-12 | 2021-08-10 | 1.998 | 913,171 | +317,539 | 0.02% | 1,824,221 |
| 2021-08-11 | 2021-08-09 | 1.998 | 595,632 | -601,548 | 0.01% | 1,189,881 |
| 2021-08-10 | 2021-08-06 | 1.988 | 1,197,180 | +213,007 | 0.02% | 2,379,439 |
| 2021-08-09 | 2021-08-05 | 1.977 | 984,173 | -21,695 | 0.02% | 1,946,100 |
| 2021-08-06 | 2021-08-04 | 1.967 | 1,005,868 | -5,917 | 0.02% | 1,978,800 |
| 2021-08-05 | 2021-08-03 | 1.988 | 1,011,785 | +27,612 | 0.02% | 2,010,960 |
| 2021-08-04 | 2021-08-02 | 1.967 | 984,173 | -1,972 | 0.02% | 1,936,120 |
| 2021-08-03 | 2021-07-30 | 1.967 | 986,145 | -23,668 | 0.02% | 1,940,000 |
| 2021-08-02 | 2021-07-29 | 1.957 | 1,009,813 | -88,753 | 0.02% | 1,976,321 |
| 2021-07-30 | 2021-07-28 | 1.957 | 1,098,566 | -108,476 | 0.02% | 2,150,020 |
| 2021-07-29 | 2021-07-27 | 1.947 | 1,207,042 | -175,534 | 0.02% | 2,350,080 |
| 2021-07-28 | 2021-07-26 | 1.957 | 1,382,576 | -43,390 | 0.03% | 2,705,861 |
| 2021-07-27 | 2021-07-23 | 1.998 | 1,425,966 | -53,252 | 0.03% | 2,848,620 |
| 2021-07-26 | 2021-07-22 | 2.008 | 1,479,218 | +45,363 | 0.03% | 2,970,000 |
| 2021-07-23 | 2021-07-21 | 2.008 | 1,433,855 | +197,229 | 0.03% | 2,878,920 |
| 2021-07-21 | 2021-07-19 | 1.977 | 1,236,626 | -7,889 | 0.02% | 2,445,300 |
| 2021-07-20 | 2021-07-16 | 2.028 | 1,244,515 | +76,919 | 0.02% | 2,523,999 |
| 2021-07-19 | 2021-07-15 | 1.988 | 1,167,596 | +504,906 | 0.02% | 2,320,640 |
| 2021-07-16 | 2021-07-14 | 1.977 | 662,690 | -58,093 | 0.01% | 1,310,401 |
| 2021-07-15 | 2021-07-13 | 1.988 | 720,783 | +33,529 | 0.01% | 1,432,583 |
| 2021-07-14 | 2021-07-12 | 1.988 | 687,254 | -5,917 | 0.01% | 1,365,943 |
| 2021-07-13 | 2021-07-09 | 1.957 | 693,171 | +1,972 | 0.01% | 1,356,616 |
| 2021-07-12 | 2021-07-08 | 1.957 | 691,199 | +29,584 | 0.01% | 1,352,756 |
| 2021-07-09 | 2021-07-07 | 1.957 | 661,615 | +23,668 | 0.01% | 1,294,857 |
| 2021-07-08 | 2021-07-06 | 1.957 | 637,947 | +3,944 | 0.01% | 1,248,536 |
| 2021-07-07 | 2021-07-05 | 1.957 | 634,003 | -5,917 | 0.01% | 1,240,817 |
| 2021-07-06 | 2021-07-02 | 1.957 | 639,920 | +5,917 | 0.01% | 1,252,397 |
| 2021-07-05 | 2021-06-30 | 1.998 | 634,003 | -11,833 | 0.01% | 1,266,533 |
| 2021-07-02 | 2021-06-29 | 1.977 | 645,836 | +7,889 | 0.01% | 1,277,074 |
| 2021-06-30 | 2021-06-28 | 1.977 | 637,947 | -15,779 | 0.01% | 1,261,474 |
| 2021-06-29 | 2021-06-25 | 2.059 | 653,726 | +21,696 | 0.01% | 1,346,218 |
| 2021-06-28 | 2021-06-24 | 2.070 | 632,030 | +286,941 | 0.01% | 1,308,113 |
| 2021-06-25 | 2021-06-23 | 2.059 | 345,089 | -10,663 | 0.01% | 710,642 |
| 2021-06-24 | 2021-06-22 | 2.028 | 355,752 | +69,227 | 0.01% | 721,500 |
| 2021-06-23 | 2021-06-21 | 2.080 | 286,525 | -1,922 | 0.01% | 596,001 |
| 2021-06-22 | 2021-06-18 | 2.018 | 288,447 | +82,688 | 0.01% | 581,999 |
| 2021-06-21 | 2021-06-17 | 2.038 | 205,759 | +9,615 | 0.00% | 419,440 |
| 2021-06-17 | 2021-06-15 | 2.007 | 196,144 | -359,598 | 0.00% | 393,719 |
| 2021-06-16 | 2021-06-11 | 2.049 | 555,742 | -19,230 | 0.01% | 1,138,660 |
| 2021-06-11 | 2021-06-09 | 2.049 | 574,972 | -38,460 | 0.01% | 1,178,060 |
| 2021-06-10 | 2021-06-08 | 2.018 | 613,432 | -9,615 | 0.01% | 1,237,721 |
| 2021-06-09 | 2021-06-07 | 2.007 | 623,047 | +7,692 | 0.01% | 1,250,641 |
| 2021-06-08 | 2021-06-04 | 2.049 | 615,355 | -15,384 | 0.01% | 1,260,801 |
| 2021-06-07 | 2021-06-03 | 2.070 | 630,739 | -3,845 | 0.01% | 1,305,441 |
| 2021-06-04 | 2021-06-02 | 2.059 | 634,584 | +39,421 | 0.01% | 1,306,799 |
| 2021-06-02 | 2021-05-31 | 2.049 | 595,163 | -1,923 | 0.01% | 1,219,429 |
| 2021-06-01 | 2021-05-28 | 2.028 | 597,086 | +24,998 | 0.01% | 1,210,949 |
| 2021-05-31 | 2021-05-27 | 2.070 | 572,088 | +467,285 | 0.01% | 1,184,051 |
| 2021-05-28 | 2021-05-26 | 2.049 | 104,803 | +11,538 | 0.00% | 214,731 |
| 2021-05-27 | 2021-05-25 | 2.028 | 93,265 | -98,072 | 0.00% | 189,151 |
| 2021-05-26 | 2021-05-24 | 2.018 | 191,337 | -15,384 | 0.00% | 386,060 |
| 2021-05-25 | 2021-05-21 | 2.028 | 206,721 | -49,997 | 0.00% | 419,251 |
| 2021-05-24 | 2021-05-20 | 2.038 | 256,718 | +78,842 | 0.01% | 523,319 |
| 2021-05-21 | 2021-05-18 | 2.038 | 177,876 | +17,307 | 0.00% | 362,600 |
| 2021-05-20 | 2021-05-17 | 2.038 | 160,569 | +7,692 | 0.00% | 327,320 |
| 2021-05-18 | 2021-05-14 | 2.007 | 152,877 | -1,923 | 0.00% | 306,870 |
| 2021-05-17 | 2021-05-13 | 2.007 | 154,800 | +13,461 | 0.00% | 310,730 |
| 2021-05-14 | 2021-05-12 | 2.018 | 141,339 | -386,520 | 0.00% | 285,179 |
| 2021-05-13 | 2021-05-11 | 1.997 | 527,859 | -128,840 | 0.01% | 1,054,080 |
| 2021-05-12 | 2021-05-10 | 2.018 | 656,699 | -32,690 | 0.01% | 1,325,020 |
| 2021-05-11 | 2021-05-07 | 2.018 | 689,389 | -44,229 | 0.01% | 1,390,979 |
| 2021-05-10 | 2021-05-06 | 2.018 | 733,618 | -196,144 | 0.01% | 1,480,220 |
| 2021-05-07 | 2021-05-05 | 2.101 | 929,762 | +57,689 | 0.02% | 1,953,339 |
| 2021-05-06 | 2021-05-04 | 2.038 | 872,073 | -73,073 | 0.02% | 1,777,720 |
| 2021-05-05 | 2021-05-03 | 2.018 | 945,146 | +30,767 | 0.02% | 1,907,019 |
| 2021-05-04 | 2021-04-30 | 2.018 | 914,379 | +130,763 | 0.02% | 1,844,941 |
| 2021-05-03 | 2021-04-29 | 2.007 | 783,616 | +257,680 | 0.02% | 1,572,951 |
| 2021-04-30 | 2021-04-28 | 2.018 | 525,936 | -194,221 | 0.01% | 1,061,180 |
| 2021-04-29 | 2021-04-27 | 2.028 | 720,157 | +69,227 | 0.01% | 1,460,550 |
| 2021-04-28 | 2021-04-26 | 2.028 | 650,930 | +65,382 | 0.01% | 1,320,150 |
| 2021-04-27 | 2021-04-23 | 2.007 | 585,548 | +272,102 | 0.01% | 1,175,369 |
| 2021-04-26 | 2021-04-22 | 2.007 | 313,446 | +21,153 | 0.01% | 629,179 |
| 2021-04-23 | 2021-04-21 | 2.007 | 292,293 | -163,454 | 0.01% | 586,719 |
| 2021-04-22 | 2021-04-20 | 2.007 | 455,747 | -121,148 | 0.01% | 914,820 |
| 2021-04-21 | 2021-04-19 | 2.007 | 576,895 | +242,296 | 0.01% | 1,158,000 |
| 2021-04-20 | 2021-04-16 | 2.007 | 334,599 | +92,303 | 0.01% | 671,640 |
| 2021-04-19 | 2021-04-15 | 2.007 | 242,296 | +61,536 | 0.00% | 486,360 |
| 2021-04-16 | 2021-04-14 | 1.997 | 180,760 | -1,244,171 | 0.00% | 360,959 |
| 2021-04-15 | 2021-04-13 | 1.976 | 1,424,931 | -159,607 | 0.03% | 2,815,801 |
| 2021-04-14 | 2021-04-12 | 1.966 | 1,584,538 | -17,307 | 0.03% | 3,114,720 |
| 2021-04-13 | 2021-04-09 | 1.966 | 1,601,845 | +55,766 | 0.03% | 3,148,740 |
| 2021-04-12 | 2021-04-08 | 1.986 | 1,546,079 | +84,612 | 0.03% | 3,071,281 |
| 2021-04-09 | 2021-04-07 | 1.914 | 1,461,467 | +119,225 | 0.03% | 2,796,799 |
| 2021-04-08 | 2021-04-01 | 1.986 | 1,342,242 | -15,384 | 0.03% | 2,666,359 |
| 2021-04-07 | 2021-03-31 | 2.007 | 1,357,626 | +9,615 | 0.03% | 2,725,160 |
| 2021-04-01 | 2021-03-30 | 2.028 | 1,348,011 | -40,383 | 0.03% | 2,733,899 |
| 2021-03-31 | 2021-03-29 | 2.059 | 1,388,394 | +9,615 | 0.03% | 2,859,120 |
| 2021-03-30 | 2021-03-26 | 2.007 | 1,378,779 | +24,999 | 0.03% | 2,767,620 |
| 2021-03-29 | 2021-03-25 | 1.955 | 1,353,780 | +148,070 | 0.03% | 2,647,040 |
| 2021-03-26 | 2021-03-24 | 1.986 | 1,205,710 | +109,610 | 0.02% | 2,395,139 |
| 2021-03-25 | 2021-03-23 | 1.986 | 1,096,100 | +382,673 | 0.02% | 2,177,399 |
| 2021-03-24 | 2021-03-22 | 1.914 | 713,427 | -219,220 | 0.01% | 1,365,280 |
| 2021-03-23 | 2021-03-19 | 1.955 | 932,647 | +42,306 | 0.02% | 1,823,600 |
| 2021-03-19 | 2021-03-17 | 2.018 | 890,341 | -107,687 | 0.02% | 1,796,440 |
| 2021-03-18 | 2021-03-16 | 2.018 | 998,028 | +67,304 | 0.02% | 2,013,719 |
| 2021-03-17 | 2021-03-15 | 2.028 | 930,724 | +117,302 | 0.02% | 1,887,600 |
| 2021-03-16 | 2021-03-12 | 2.070 | 813,422 | +69,227 | 0.02% | 1,683,540 |
| 2021-03-15 | 2021-03-11 | 2.059 | 744,195 | +67,305 | 0.01% | 1,532,521 |
| 2021-03-12 | 2021-03-10 | 2.007 | 676,890 | +21,153 | 0.01% | 1,358,720 |
| 2021-03-11 | 2021-03-09 | 2.018 | 655,737 | +3,846 | 0.01% | 1,323,079 |
| 2021-03-10 | 2021-03-08 | 2.049 | 651,891 | -269,218 | 0.01% | 1,335,659 |
| 2021-03-09 | 2021-03-05 | 2.049 | 921,109 | +17,307 | 0.02% | 1,887,260 |
| 2021-03-08 | 2021-03-04 | 2.049 | 903,802 | -103,841 | 0.02% | 1,851,800 |
| 2021-03-05 | 2021-03-03 | 2.007 | 1,007,643 | -24,999 | 0.02% | 2,022,640 |
| 2021-03-04 | 2021-03-02 | 2.028 | 1,032,642 | +263,449 | 0.02% | 2,094,300 |
| 2021-03-03 | 2021-03-01 | 2.028 | 769,193 | -233,106 | 0.02% | 1,559,999 |
| 2021-03-02 | 2021-02-26 | 2.007 | 1,002,299 | -399,556 | 0.02% | 2,011,913 |
| 2021-03-01 | 2021-02-25 | 2.080 | 1,401,855 | +184,607 | 0.03% | 2,916,000 |
| 2021-02-26 | 2021-02-24 | 2.080 | 1,217,248 | +296,139 | 0.02% | 2,531,999 |
| 2021-02-25 | 2021-02-23 | 2.080 | 921,109 | +217,297 | 0.02% | 1,916,000 |
| 2021-02-24 | 2021-02-22 | 2.143 | 703,812 | +448,055 | 0.01% | 1,507,920 |
| 2021-02-23 | 2021-02-19 | 2.111 | 255,757 | -99,995 | 0.01% | 539,980 |
| 2021-02-22 | 2021-02-18 | 2.018 | 355,752 | -44,229 | 0.01% | 717,800 |
| 2021-02-19 | 2021-02-17 | 2.132 | 399,981 | +9,615 | 0.01% | 852,801 |
| 2021-02-18 | 2021-02-16 | 2.132 | 390,366 | +44,229 | 0.01% | 832,301 |
| 2021-02-17 | 2021-02-11 | 2.122 | 346,137 | +51,921 | 0.01% | 734,400 |
| 2021-02-16 | 2021-02-09 | 2.111 | 294,216 | +86,534 | 0.01% | 621,179 |
| 2021-02-10 | 2021-02-08 | 2.122 | 207,682 | -879,480 | 0.00% | 440,640 |
| 2021-02-09 | 2021-02-05 | 2.049 | 1,087,162 | -23,076 | 0.02% | 2,227,486 |
| 2021-02-08 | 2021-02-04 | 2.007 | 1,110,238 | -57,690 | 0.02% | 2,228,578 |
| 2021-02-05 | 2021-02-03 | 2.049 | 1,167,928 | +17,307 | 0.02% | 2,392,967 |
| 2021-02-04 | 2021-02-02 | 2.080 | 1,150,621 | -32,691 | 0.02% | 2,393,408 |
| 2021-02-03 | 2021-02-01 | 2.070 | 1,183,312 | -40,382 | 0.02% | 2,449,102 |
| 2021-02-02 | 2021-01-29 | 2.038 | 1,223,694 | +144,224 | 0.02% | 2,494,499 |
| 2021-02-01 | 2021-01-28 | 2.028 | 1,079,470 | +11,537 | 0.02% | 2,189,272 |
| 2021-01-29 | 2021-01-27 | 2.018 | 1,067,933 | +24,999 | 0.02% | 2,154,767 |
| 2021-01-28 | 2021-01-26 | 2.059 | 1,042,934 | -9,615 | 0.02% | 2,147,714 |
| 2021-01-27 | 2021-01-25 | 2.049 | 1,052,549 | +23,076 | 0.02% | 2,156,567 |
| 2021-01-26 | 2021-01-22 | 2.080 | 1,029,473 | -7,692 | 0.02% | 2,141,408 |
| 2021-01-25 | 2021-01-21 | 2.070 | 1,037,165 | +1,923 | 0.02% | 2,146,621 |
| 2021-01-22 | 2021-01-20 | 2.080 | 1,035,242 | +36,537 | 0.02% | 2,153,408 |
| 2021-01-21 | 2021-01-19 | 2.122 | 998,705 | +26,922 | 0.02% | 2,118,956 |
| 2021-01-20 | 2021-01-18 | 2.059 | 971,783 | +71,150 | 0.02% | 2,001,193 |
| 2021-01-19 | 2021-01-15 | 2.091 | 900,633 | -15,384 | 0.02% | 1,882,775 |
| 2021-01-18 | 2021-01-14 | 2.111 | 916,017 | +65,382 | 0.02% | 1,933,989 |
| 2021-01-15 | 2021-01-13 | 2.143 | 850,635 | +76,919 | 0.02% | 1,822,489 |
| 2021-01-14 | 2021-01-12 | 2.049 | 773,716 | -51,921 | 0.02% | 1,585,267 |
| 2021-01-13 | 2021-01-11 | 2.028 | 825,637 | -280,755 | 0.02% | 1,674,473 |
| 2021-01-12 | 2021-01-08 | 2.059 | 1,106,392 | +30,767 | 0.02% | 2,278,393 |
| 2021-01-11 | 2021-01-07 | 2.038 | 1,075,625 | -40,382 | 0.02% | 2,192,661 |
| 2021-01-08 | 2021-01-06 | 2.059 | 1,116,007 | +26,922 | 0.02% | 2,298,194 |
| 2021-01-07 | 2021-01-05 | 2.059 | 1,089,085 | +49,997 | 0.02% | 2,242,753 |
| 2021-01-06 | 2021-01-04 | 2.111 | 1,039,088 | +42,306 | 0.02% | 2,193,829 |
| 2021-01-05 | 2020-12-31 | 2.122 | 996,782 | +261,526 | 0.02% | 2,114,876 |
| 2021-01-04 | 2020-12-29 | 2.101 | 735,256 | +51,920 | 0.01% | 1,544,701 |
| 2020-12-30 | 2020-12-28 | 2.091 | 683,336 | +15,384 | 0.01% | 1,428,515 |
| 2020-12-29 | 2020-12-24 | 2.143 | 667,952 | +53,843 | 0.01% | 1,431,090 |
| 2020-12-28 | 2020-12-22 | 2.091 | 614,109 | -7,691 | 0.01% | 1,283,796 |
| 2020-12-23 | 2020-12-21 | 2.143 | 621,800 | +57,689 | 0.01% | 1,332,209 |
| 2020-12-22 | 2020-12-18 | 2.143 | 564,111 | +51,921 | 0.01% | 1,208,610 |
| 2020-12-21 | 2020-12-17 | 2.091 | 512,190 | +92,303 | 0.01% | 1,070,734 |
| 2020-12-18 | 2020-12-16 | 2.080 | 419,887 | +90,381 | 0.01% | 873,408 |
| 2020-12-17 | 2020-12-15 | 2.080 | 329,506 | -285,564 | 0.01% | 685,406 |
| 2020-12-16 | 2020-12-14 | 2.091 | 615,070 | -236,912 | 0.01% | 1,285,805 |
| 2020-12-15 | 2020-12-11 | 2.132 | 851,982 | +233,749 | 0.02% | 1,816,514 |
| 2020-12-14 | 2020-12-10 | 2.174 | 618,233 | -7,692 | 0.01% | 1,343,857 |
| 2020-12-11 | 2020-12-09 | 2.153 | 625,925 | -24,422 | 0.01% | 1,347,557 |
| 2020-12-10 | 2020-12-08 | 2.153 | 650,347 | -46,152 | 0.01% | 1,400,135 |
| 2020-12-09 | 2020-12-07 | 2.091 | 696,499 | -19,230 | 0.01% | 1,456,032 |
| 2020-12-08 | 2020-12-04 | 2.132 | 715,729 | -49,997 | 0.01% | 1,526,009 |
| 2020-12-07 | 2020-12-03 | 2.122 | 765,726 | -56,734 | 0.02% | 1,624,643 |
| 2020-12-04 | 2020-12-02 | 2.132 | 822,460 | -1,923 | 0.02% | 1,753,570 |
| 2020-12-03 | 2020-12-01 | 2.174 | 824,383 | -80,765 | 0.02% | 1,791,966 |
| 2020-12-02 | 2020-11-30 | 2.122 | 905,148 | +126,917 | 0.02% | 1,920,456 |
| 2020-12-01 | 2020-11-27 | 2.132 | 778,231 | -9,615 | 0.02% | 1,659,269 |
| 2020-11-30 | 2020-11-26 | 2.111 | 787,846 | -5,769 | 0.02% | 1,663,382 |
| 2020-11-27 | 2020-11-25 | 2.122 | 793,615 | +9,615 | 0.02% | 1,683,816 |
| 2020-11-26 | 2020-11-24 | 2.143 | 784,000 | +5,769 | 0.02% | 1,679,723 |
| 2020-11-25 | 2020-11-23 | 2.143 | 778,231 | +418,633 | 0.02% | 1,667,363 |
| 2020-11-24 | 2020-11-20 | 2.122 | 359,598 | -96,149 | 0.01% | 762,960 |
| 2020-11-23 | 2020-11-19 | 2.215 | 455,747 | -332,163 | 0.01% | 1,009,620 |
| 2020-11-20 | 2020-11-18 | 2.247 | 787,910 | +349,983 | 0.02% | 1,770,047 |
| 2020-11-19 | 2020-11-17 | 2.236 | 437,927 | -7,692 | 0.01% | 979,252 |
| 2020-11-18 | 2020-11-16 | 2.215 | 445,619 | -55,766 | 0.01% | 987,183 |
| 2020-11-17 | 2020-11-13 | 2.257 | 501,385 | -55,767 | 0.01% | 1,131,581 |
| 2020-11-16 | 2020-11-12 | 2.257 | 557,152 | -69,227 | 0.01% | 1,257,442 |
| 2020-11-13 | 2020-11-11 | 2.247 | 626,379 | -23,076 | 0.01% | 1,407,166 |
| 2020-11-12 | 2020-11-10 | 2.195 | 649,455 | -59,612 | 0.01% | 1,425,233 |
| 2020-11-11 | 2020-11-09 | 2.226 | 709,067 | +13,461 | 0.01% | 1,578,176 |
| 2020-11-10 | 2020-11-06 | 2.247 | 695,606 | -142,301 | 0.01% | 1,562,685 |
| 2020-11-09 | 2020-11-05 | 2.257 | 837,907 | +40,382 | 0.02% | 1,891,081 |
| 2020-11-06 | 2020-11-04 | 2.195 | 797,525 | +3,846 | 0.02% | 1,750,174 |
| 2020-11-05 | 2020-11-03 | 2.163 | 793,679 | +265,243 | 0.02% | 1,716,970 |
| 2020-11-04 | 2020-11-02 | 2.226 | 528,436 | +23,076 | 0.01% | 1,176,144 |
| 2020-11-03 | 2020-10-30 | 2.236 | 505,360 | +36,537 | 0.01% | 1,130,040 |
| 2020-11-02 | 2020-10-29 | 2.236 | 468,823 | +65,381 | 0.01% | 1,048,339 |
| 2020-10-30 | 2020-10-28 | 2.257 | 403,442 | -15,384 | 0.01% | 910,532 |
| 2020-10-29 | 2020-10-27 | 2.184 | 418,826 | -98,072 | 0.01% | 914,761 |
| 2020-10-28 | 2020-10-23 | 2.163 | 516,898 | -124,994 | 0.01% | 1,118,208 |
| 2020-10-27 | 2020-10-22 | 2.226 | 641,892 | +21,153 | 0.01% | 1,428,664 |
| 2020-10-23 | 2020-10-21 | 2.174 | 620,739 | +78,842 | 0.01% | 1,349,304 |
| 2020-10-22 | 2020-10-20 | 2.174 | 541,897 | +76,920 | 0.01% | 1,177,925 |
| 2020-10-21 | 2020-10-19 | 2.184 | 464,977 | -401,904 | 0.01% | 1,015,559 |
| 2020-10-20 | 2020-10-16 | 2.215 | 866,881 | -601,894 | 0.02% | 1,920,408 |
| 2020-10-19 | 2020-10-15 | 2.288 | 1,468,775 | +9,615 | 0.03% | 3,360,721 |
| 2020-10-16 | 2020-10-14 | 2.299 | 1,459,160 | +157,685 | 0.03% | 3,353,897 |
| 2020-10-15 | 2020-10-12 | 2.299 | 1,301,475 | +5,769 | 0.03% | 2,991,456 |
| 2020-10-14 | 2020-10-09 | 2.299 | 1,295,706 | -5,769 | 0.03% | 2,978,196 |
| 2020-10-12 | 2020-10-08 | 2.330 | 1,301,475 | +1,923 | 0.03% | 3,032,064 |
| 2020-10-09 | 2020-10-07 | 2.299 | 1,299,552 | +78,842 | 0.03% | 2,987,036 |
| 2020-10-08 | 2020-10-06 | 2.351 | 1,220,710 | +1,923 | 0.02% | 2,869,297 |
| 2020-10-07 | 2020-10-05 | 2.309 | 1,218,787 | -7,692 | 0.02% | 2,814,073 |
| 2020-10-06 | 2020-09-30 | 2.299 | 1,226,479 | -132,686 | 0.02% | 2,819,077 |
| 2020-10-05 | 2020-09-29 | 2.288 | 1,359,165 | -59,612 | 0.03% | 3,109,921 |
| 2020-09-30 | 2020-09-28 | 2.215 | 1,418,777 | +140,378 | 0.03% | 3,143,028 |
| 2020-09-29 | 2020-09-25 | 2.028 | 1,278,399 | +46,151 | 0.03% | 2,592,719 |
| 2020-09-28 | 2020-09-24 | 2.153 | 1,232,248 | -5,769 | 0.02% | 2,652,913 |
| 2020-09-25 | 2020-09-23 | 2.215 | 1,238,017 | -26,921 | 0.02% | 2,742,589 |
| 2020-09-24 | 2020-09-22 | 2.205 | 1,264,938 | -15,384 | 0.03% | 2,789,071 |
| 2020-09-23 | 2020-09-21 | 2.236 | 1,280,322 | -53,844 | 0.03% | 2,862,939 |
| 2020-09-22 | 2020-09-18 | 2.330 | 1,334,166 | -99,995 | 0.03% | 3,108,225 |
| 2020-09-21 | 2020-09-17 | 2.351 | 1,434,161 | -344,214 | 0.03% | 3,371,016 |
| 2020-09-18 | 2020-09-16 | 2.392 | 1,778,375 | -14,422 | 0.04% | 4,254,080 |
| 2020-09-17 | 2020-09-15 | 2.371 | 1,792,797 | +290,370 | 0.04% | 4,251,287 |
| 2020-09-16 | 2020-09-14 | 2.351 | 1,502,427 | -350,944 | 0.03% | 3,531,476 |
| 2020-09-15 | 2020-09-11 | 2.392 | 1,853,371 | +407,672 | 0.04% | 4,433,479 |
| 2020-09-14 | 2020-09-10 | 2.382 | 1,445,699 | +317,869 | 0.03% | 3,443,244 |
| 2020-09-11 | 2020-09-09 | 2.465 | 1,127,830 | +229,797 | 0.02% | 2,780,011 |
| 2020-09-10 | 2020-09-08 | 2.527 | 898,033 | +43,267 | 0.02% | 2,269,620 |
| 2020-09-09 | 2020-09-07 | 2.569 | 854,766 | +125,955 | 0.02% | 2,195,830 |
| 2020-09-08 | 2020-09-04 | 2.444 | 728,811 | +457,670 | 0.01% | 1,781,301 |
| 2020-09-07 | 2020-09-03 | 2.569 | 271,141 | -11,538 | 0.01% | 696,541 |
| 2020-09-04 | 2020-09-02 | 2.465 | 282,679 | +265,372 | 0.01% | 696,781 |
| 2020-09-02 | 2020-08-31 | 2.663 | 17,307 | -76,919 | 0.00% | 46,080 |
| 2020-09-01 | 2020-08-28 | 2.527 | 94,226 | +19,230 | 0.00% | 238,140 |
| 2020-08-31 | 2020-08-27 | 2.517 | 74,996 | -19,230 | 0.00% | 188,759 |
| 2020-08-28 | 2020-08-26 | 2.559 | 94,226 | -103,841 | 0.00% | 241,080 |
| 2020-08-27 | 2020-08-25 | 2.517 | 198,067 | +148,069 | 0.00% | 498,519 |
| 2020-08-26 | 2020-08-24 | 2.600 | 49,998 | +3,846 | 0.00% | 130,001 |
| 2020-08-25 | 2020-08-21 | 2.663 | 46,152 | +9,615 | 0.00% | 122,881 |
| 2020-08-24 | 2020-08-20 | 2.642 | 36,537 | -9,615 | 0.00% | 96,521 |
| 2020-08-20 | 2020-08-18 | 2.673 | 46,152 | -17,306 | 0.00% | 123,361 |
| 2020-08-19 | 2020-08-17 | 2.850 | 63,458 | -105,745 | 0.00% | 180,839 |
| 2020-08-18 | 2020-08-14 | 2.860 | 169,203 | -159,608 | 0.00% | 483,944 |
| 2020-08-17 | 2020-08-13 | 2.850 | 328,811 | -228,835 | 0.01% | 937,025 |
| 2020-08-14 | 2020-08-12 | 2.559 | 557,646 | +117,302 | 0.01% | 1,426,751 |
| 2020-08-13 | 2020-08-11 | 2.527 | 440,344 | +28,845 | 0.01% | 1,112,892 |
| 2020-08-12 | 2020-08-10 | 2.527 | 411,499 | -621,143 | 0.01% | 1,039,991 |
| 2020-08-11 | 2020-08-07 | 2.538 | 1,032,642 | +205,759 | 0.02% | 2,620,560 |
| 2020-08-10 | 2020-08-06 | 2.507 | 826,883 | +276,910 | 0.02% | 2,072,601 |
| 2020-08-06 | 2020-08-04 | 2.548 | 549,973 | -15,384 | 0.01% | 1,401,399 |
| 2020-08-05 | 2020-08-03 | 2.507 | 565,357 | -17,307 | 0.01% | 1,417,080 |
| 2020-08-04 | 2020-07-31 | 2.527 | 582,664 | +17,307 | 0.01% | 1,472,580 |
| 2020-08-03 | 2020-07-30 | 2.538 | 565,357 | -11,538 | 0.01% | 1,434,720 |
| 2020-07-31 | 2020-07-29 | 2.663 | 576,895 | -317,292 | 0.01% | 1,536,000 |
| 2020-07-30 | 2020-07-28 | 2.590 | 894,187 | +282,678 | 0.02% | 2,315,699 |
| 2020-07-29 | 2020-07-27 | 2.496 | 611,509 | +123,071 | 0.01% | 1,526,401 |
| 2020-07-28 | 2020-07-24 | 2.444 | 488,438 | +15,384 | 0.01% | 1,193,801 |
| 2020-07-27 | 2020-07-23 | 2.319 | 473,054 | -11,538 | 0.01% | 1,097,160 |
| 2020-07-24 | 2020-07-22 | 2.299 | 484,592 | -59,381 | 0.01% | 1,113,841 |
| 2020-07-23 | 2020-07-21 | 2.184 | 543,973 | +26,921 | 0.01% | 1,188,095 |
| 2020-07-22 | 2020-07-20 | 2.143 | 517,052 | +15,384 | 0.01% | 1,107,786 |
| 2020-07-21 | 2020-07-17 | 2.122 | 501,668 | -705,965 | 0.01% | 1,064,391 |
| 2020-07-20 | 2020-07-16 | 2.143 | 1,207,633 | +223,066 | 0.02% | 2,587,359 |
| 2020-07-17 | 2020-07-15 | 2.153 | 984,567 | +426,902 | 0.02% | 2,119,679 |
| 2020-07-16 | 2020-07-14 | 2.132 | 557,665 | +23,076 | 0.01% | 1,189,000 |
| 2020-07-15 | 2020-07-13 | 2.070 | 534,589 | -28,845 | 0.01% | 1,106,439 |
| 2020-07-14 | 2020-07-10 | 2.070 | 563,434 | +23,076 | 0.01% | 1,166,140 |
| 2020-07-13 | 2020-07-09 | 2.101 | 540,358 | +21,153 | 0.01% | 1,135,239 |
| 2020-07-10 | 2020-07-08 | 2.143 | 519,205 | +15,383 | 0.01% | 1,112,399 |
| 2020-07-09 | 2020-07-07 | 2.091 | 503,822 | -44,228 | 0.01% | 1,053,241 |
| 2020-07-08 | 2020-07-06 | 2.080 | 548,050 | -157,685 | 0.01% | 1,140,000 |
| 2020-07-07 | 2020-07-03 | 2.111 | 705,735 | +5,769 | 0.01% | 1,490,020 |
| 2020-07-06 | 2020-07-02 | 2.132 | 699,966 | +278,833 | 0.01% | 1,492,400 |
| 2020-07-03 | 2020-06-30 | 2.132 | 421,133 | -11,538 | 0.01% | 897,899 |
| 2020-07-02 | 2020-06-29 | 2.111 | 432,671 | -19,230 | 0.01% | 913,500 |
| 2020-06-30 | 2020-06-26 | 2.132 | 451,901 | -1,923 | 0.01% | 963,500 |
| 2020-06-29 | 2020-06-24 | 2.080 | 453,824 | +96,149 | 0.01% | 944,000 |
| 2020-06-26 | 2020-06-23 | 2.132 | 357,675 | +13,461 | 0.01% | 762,600 |
| 2020-06-24 | 2020-06-22 | 2.143 | 344,214 | +38,460 | 0.01% | 737,480 |
| 2020-06-23 | 2020-06-19 | 2.132 | 305,754 | -448,194 | 0.01% | 651,899 |
| 2020-06-22 | 2020-06-18 | 2.111 | 753,948 | -516,644 | 0.01% | 1,591,813 |
| 2020-06-19 | 2020-06-17 | 2.101 | 1,270,592 | +423,056 | 0.03% | 2,669,390 |
| 2020-06-18 | 2020-06-16 | 2.101 | 847,536 | +315,370 | 0.02% | 1,780,590 |
| 2020-06-17 | 2020-06-15 | 2.101 | 532,166 | +271,140 | 0.01% | 1,118,029 |
| 2020-06-11 | 2020-06-09 | 2.080 | 261,026 | -1,923 | 0.01% | 542,961 |
| 2020-06-10 | 2020-06-08 | 2.070 | 262,949 | -17,307 | 0.01% | 544,226 |
| 2020-06-09 | 2020-06-05 | 2.132 | 280,256 | -21,152 | 0.01% | 597,535 |
| 2020-06-08 | 2020-06-04 | 2.122 | 301,408 | -3,846 | 0.01% | 639,498 |
| 2020-06-05 | 2020-06-03 | 2.080 | 305,254 | -138,455 | 0.01% | 634,959 |
| 2020-06-04 | 2020-06-02 | 2.122 | 443,709 | +80,765 | 0.01% | 941,419 |
| 2020-06-03 | 2020-06-01 | 2.070 | 362,944 | +53,844 | 0.01% | 751,185 |
| 2020-06-02 | 2020-05-29 | 2.111 | 309,100 | -4,129,145 | 0.01% | 652,604 |
| 2020-06-01 | 2020-05-28 | 2.153 | 4,438,245 | +151,915 | 0.09% | 9,555,119 |
| 2020-05-29 | 2020-05-27 | 2.143 | 4,286,330 | +67,305 | 0.08% | 9,183,481 |
| 2020-05-28 | 2020-05-26 | 2.180 | 4,219,025 | +248,065 | 0.08% | 9,197,291 |
| 2020-05-27 | 2020-05-25 | 2.180 | 3,970,960 | +403,137 | 0.08% | 8,656,520 |
| 2020-05-26 | 2020-05-22 | 2.148 | 3,567,823 | +82,754 | 0.07% | 7,663,879 |
| 2020-05-25 | 2020-05-21 | 2.180 | 3,485,069 | +2,339,933 | 0.07% | 7,597,299 |
| 2020-05-22 | 2020-05-20 | 2.180 | 1,145,136 | -182,435 | 0.02% | 2,496,347 |
| 2020-05-21 | 2020-05-19 | 2.201 | 1,327,571 | +248,262 | 0.03% | 2,922,282 |
| 2020-05-20 | 2020-05-18 | 2.191 | 1,079,309 | +176,793 | 0.02% | 2,364,324 |
| 2020-05-19 | 2020-05-15 | 2.180 | 902,516 | -576,090 | 0.02% | 1,967,446 |
| 2020-05-18 | 2020-05-14 | 2.180 | 1,478,606 | +31,973 | 0.03% | 3,223,297 |
| 2020-05-15 | 2020-05-13 | 2.191 | 1,446,633 | +201,243 | 0.03% | 3,168,981 |
| 2020-05-14 | 2020-05-12 | 2.148 | 1,245,390 | +212,527 | 0.03% | 2,675,166 |
| 2020-05-13 | 2020-05-11 | 2.169 | 1,032,863 | +48,900 | 0.02% | 2,240,613 |
| 2020-05-12 | 2020-05-08 | 2.191 | 983,963 | +75,231 | 0.02% | 2,155,460 |
| 2020-05-11 | 2020-05-07 | 2.201 | 908,732 | -48,900 | 0.02% | 2,000,323 |
| 2020-05-08 | 2020-05-06 | 2.159 | 957,632 | -765,155 | 0.02% | 2,067,229 |
| 2020-05-07 | 2020-05-05 | 2.233 | 1,722,787 | +389,320 | 0.03% | 3,847,201 |
| 2020-05-06 | 2020-05-04 | 2.276 | 1,333,467 | +451,385 | 0.03% | 3,034,520 |
| 2020-05-05 | 2020-04-29 | 2.254 | 882,082 | +212,527 | 0.02% | 1,988,560 |
| 2020-05-04 | 2020-04-28 | 2.233 | 669,555 | +18,808 | 0.01% | 1,495,201 |
| 2020-04-29 | 2020-04-27 | 2.222 | 650,747 | +22,569 | 0.01% | 1,446,280 |
| 2020-04-28 | 2020-04-24 | 2.169 | 628,178 | -5,642 | 0.01% | 1,362,721 |
| 2020-04-27 | 2020-04-23 | 2.169 | 633,820 | +154,223 | 0.01% | 1,374,960 |
| 2020-04-24 | 2020-04-22 | 2.137 | 479,597 | -20,688 | 0.01% | 1,025,101 |
| 2020-04-23 | 2020-04-21 | 2.148 | 500,285 | +30,092 | 0.01% | 1,074,640 |
| 2020-04-22 | 2020-04-20 | 2.148 | 470,193 | -30,092 | 0.01% | 1,010,000 |
| 2020-04-16 | 2020-04-14 | 2.180 | 500,285 | -20,689 | 0.01% | 1,090,600 |
| 2020-04-15 | 2020-04-09 | 2.180 | 520,974 | -3,761 | 0.01% | 1,135,701 |
| 2020-04-14 | 2020-04-08 | 2.180 | 524,735 | -62,066 | 0.01% | 1,143,900 |
| 2020-04-09 | 2020-04-07 | 2.191 | 586,801 | +56,423 | 0.01% | 1,285,441 |
| 2020-04-08 | 2020-04-06 | 2.201 | 530,378 | +54,543 | 0.01% | 1,167,481 |
| 2020-04-07 | 2020-04-03 | 2.180 | 475,835 | +242,619 | 0.01% | 1,037,300 |
| 2020-04-06 | 2020-04-02 | 2.159 | 233,216 | +58,304 | 0.00% | 503,441 |
| 2020-04-03 | 2020-04-01 | 2.127 | 174,912 | -5,642 | 0.00% | 372,001 |
| 2020-04-02 | 2020-03-31 | 2.116 | 180,554 | +63,946 | 0.00% | 382,080 |
| 2020-03-31 | 2020-03-27 | 2.116 | 116,608 | -3,761 | 0.00% | 246,760 |
| 2020-03-30 | 2020-03-26 | 2.074 | 120,369 | +37,615 | 0.00% | 249,599 |
| 2020-03-27 | 2020-03-25 | 2.052 | 82,754 | +48,900 | 0.00% | 169,840 |
| 2020-03-26 | 2020-03-24 | 2.042 | 33,854 | +18,808 | 0.00% | 69,120 |
| 2020-03-25 | 2020-03-23 | 2.052 | 15,046 | +13,165 | 0.00% | 30,880 |
| 2020-03-20 | 2020-03-18 | 2.063 | 1,881 | -94,038 | 0.00% | 3,880 |
| 2020-03-19 | 2020-03-17 | 2.074 | 95,919 | -20,689 | 0.00% | 198,899 |
| 2020-03-18 | 2020-03-16 | 2.052 | 116,608 | +69,589 | 0.00% | 239,320 |
| 2020-03-17 | 2020-03-13 | 2.084 | 47,019 | -33,854 | 0.00% | 97,999 |
| 2020-03-12 | 2020-03-10 | 2.095 | 80,873 | -30,093 | 0.00% | 169,420 |
| 2020-03-11 | 2020-03-09 | 2.063 | 110,966 | +78,993 | 0.00% | 228,921 |
| 2020-03-05 | 2020-03-03 | 2.074 | 31,973 | -65,827 | 0.00% | 66,300 |
| 2020-03-04 | 2020-03-02 | 2.095 | 97,800 | -84,635 | 0.00% | 204,880 |
| 2020-03-02 | 2020-02-27 | 2.095 | 182,435 | +171,150 | 0.00% | 382,180 |
| 2020-02-27 | 2020-02-25 | 2.074 | 11,285 | +9,404 | 0.00% | 23,401 |
| 2020-02-12 | 2020-02-10 | 2.074 | 1,881 | -3,761 | 0.00% | 3,900 |
| 2020-02-10 | 2020-02-06 | 2.074 | 5,642 | -1,881 | 0.00% | 11,699 |
| 2020-02-07 | 2020-02-05 | 2.063 | 7,523 | +3,761 | 0.00% | 15,520 |
| 2020-01-31 | 2020-01-29 | 2.031 | 3,762 | -7,523 | 0.00% | 7,641 |
| 2020-01-30 | 2020-01-24 | 2.074 | 11,285 | -1,880 | 0.00% | 23,401 |
| 2020-01-23 | 2020-01-21 | 2.052 | 13,165 | -22,570 | 0.00% | 27,019 |
| 2020-01-22 | 2020-01-20 | 2.010 | 35,735 | +35,735 | 0.00% | 71,821 |
| 2020-01-21 | 2020-01-17 | 2.052 | 0 | -49,483 | ||
| 2020-01-20 | 2020-01-16 | 2.074 | 49,483 | 0.00% | 102,609 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy