History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.020 | 11,411,000 | +0 | 0.22% | 228,220 |
| 2025-10-13 | 2025-10-09 | 0.020 | 11,411,000 | +0 | 0.22% | 228,220 |
| 2025-10-10 | 2025-10-08 | 0.020 | 11,411,000 | +200,000 | 0.22% | 228,220 |
| 2025-10-09 | 2025-10-06 | 0.021 | 11,211,000 | -440,000 | 0.21% | 235,431 |
| 2025-10-08 | 2025-10-03 | 0.021 | 11,651,000 | +234,000 | 0.22% | 244,671 |
| 2025-10-06 | 2025-10-02 | 0.020 | 11,417,000 | +76,000 | 0.22% | 228,340 |
| 2025-10-03 | 2025-09-30 | 0.020 | 11,341,000 | +858,000 | 0.22% | 226,820 |
| 2025-10-02 | 2025-09-29 | 0.019 | 10,483,000 | +194,000 | 0.20% | 199,177 |
| 2025-09-25 | 2025-09-23 | 0.022 | 10,289,000 | +200,000 | 0.20% | 226,358 |
| 2025-09-23 | 2025-09-19 | 0.022 | 10,089,000 | -780,000 | 0.19% | 221,958 |
| 2025-09-22 | 2025-09-18 | 0.022 | 10,869,000 | -656,000 | 0.21% | 239,118 |
| 2025-09-19 | 2025-09-17 | 0.023 | 11,525,000 | -4,200,000 | 0.22% | 265,075 |
| 2025-09-16 | 2025-09-12 | 0.020 | 15,725,000 | +970,000 | 0.30% | 314,500 |
| 2025-09-15 | 2025-09-11 | 0.023 | 14,755,000 | -410,000 | 0.28% | 339,365 |
| 2025-09-12 | 2025-09-10 | 0.022 | 15,165,000 | -350,000 | 0.29% | 333,630 |
| 2025-09-11 | 2025-09-09 | 0.022 | 15,515,000 | -200,000 | 0.30% | 341,330 |
| 2025-09-10 | 2025-09-08 | 0.020 | 15,715,000 | +200,000 | 0.30% | 314,300 |
| 2025-09-09 | 2025-09-05 | 0.022 | 15,515,000 | +196,000 | 0.30% | 341,330 |
| 2025-09-01 | 2025-08-28 | 0.023 | 15,319,000 | +414,000 | 0.29% | 352,337 |
| 2025-08-28 | 2025-08-26 | 0.023 | 14,905,000 | -288,000 | 0.28% | 342,815 |
| 2025-08-27 | 2025-08-25 | 0.023 | 15,193,000 | +84,000 | 0.29% | 349,439 |
| 2025-08-26 | 2025-08-22 | 0.024 | 15,109,000 | -1,208,000 | 0.29% | 362,616 |
| 2025-08-25 | 2025-08-21 | 0.021 | 16,317,000 | -440,000 | 0.31% | 342,657 |
| 2025-08-22 | 2025-08-20 | 0.022 | 16,757,000 | -30,000 | 0.32% | 368,654 |
| 2025-08-20 | 2025-08-18 | 0.021 | 16,787,000 | -500,000 | 0.32% | 352,527 |
| 2025-08-19 | 2025-08-15 | 0.021 | 17,287,000 | -100,000 | 0.33% | 363,027 |
| 2025-08-15 | 2025-08-13 | 0.023 | 17,387,000 | +380,000 | 0.33% | 399,901 |
| 2025-08-14 | 2025-08-12 | 0.023 | 17,007,000 | -4,000,000 | 0.32% | 391,161 |
| 2025-08-13 | 2025-08-11 | 0.024 | 21,007,000 | -618,000 | 0.40% | 504,168 |
| 2025-08-12 | 2025-08-08 | 0.023 | 21,625,000 | -10,000 | 0.41% | 497,375 |
| 2025-08-11 | 2025-08-07 | 0.023 | 21,635,000 | +1,258,000 | 0.41% | 497,605 |
| 2025-08-08 | 2025-08-06 | 0.024 | 20,377,000 | +1,136,000 | 0.39% | 489,048 |
| 2025-08-07 | 2025-08-05 | 0.024 | 19,241,000 | -760,000 | 0.37% | 461,784 |
| 2025-08-06 | 2025-08-04 | 0.022 | 20,001,000 | +360,000 | 0.38% | 440,022 |
| 2025-08-05 | 2025-08-01 | 0.024 | 19,641,000 | +384,000 | 0.37% | 471,384 |
| 2025-08-01 | 2025-07-30 | 0.025 | 19,257,000 | -10,000 | 0.37% | 481,425 |
| 2025-07-29 | 2025-07-25 | 0.024 | 19,267,000 | -14,000 | 0.37% | 462,408 |
| 2025-07-28 | 2025-07-24 | 0.026 | 19,281,000 | -704,000 | 0.37% | 501,306 |
| 2025-07-25 | 2025-07-23 | 0.024 | 19,985,000 | -180,000 | 0.38% | 479,640 |
| 2025-07-24 | 2025-07-22 | 0.024 | 20,165,000 | +348,000 | 0.38% | 483,960 |
| 2025-07-23 | 2025-07-21 | 0.023 | 19,817,000 | +1,316,000 | 0.38% | 455,791 |
| 2025-07-22 | 2025-07-18 | 0.026 | 18,501,000 | +1,512,000 | 0.35% | 481,026 |
| 2025-07-21 | 2025-07-17 | 0.026 | 16,989,000 | -5,214,000 | 0.32% | 441,714 |
| 2025-07-18 | 2025-07-16 | 0.024 | 22,203,000 | +134,000 | 0.42% | 532,872 |
| 2025-07-17 | 2025-07-15 | 0.025 | 22,069,000 | +6,338,000 | 0.42% | 551,725 |
| 2025-07-16 | 2025-07-14 | 0.033 | 15,731,000 | +1,400,000 | 0.30% | 519,123 |
| 2025-04-02 | 2025-03-31 | 0.012 | 14,331,000 | +100,000 | 0.27% | 171,972 |
| 2025-03-31 | 2025-03-27 | 0.013 | 14,231,000 | -280,000 | 0.27% | 185,003 |
| 2025-03-28 | 2025-03-26 | 0.013 | 14,511,000 | +80,000 | 0.28% | 188,643 |
| 2025-03-26 | 2025-03-24 | 0.013 | 14,431,000 | +112,000 | 0.27% | 187,603 |
| 2025-03-25 | 2025-03-21 | 0.013 | 14,319,000 | +334,000 | 0.27% | 186,147 |
| 2025-03-20 | 2025-03-18 | 0.016 | 13,985,000 | +642,000 | 0.27% | 223,760 |
| 2025-03-18 | 2025-03-14 | 0.019 | 13,343,000 | -2,000 | 0.25% | 253,517 |
| 2025-03-17 | 2025-03-13 | 0.019 | 13,345,000 | +2,000 | 0.25% | 253,555 |
| 2025-03-14 | 2025-03-12 | 0.020 | 13,343,000 | -972,000 | 0.25% | 266,860 |
| 2025-03-13 | 2025-03-11 | 0.017 | 14,315,000 | +10,000 | 0.27% | 243,355 |
| 2025-03-12 | 2025-03-10 | 0.016 | 14,305,000 | -12,000 | 0.27% | 228,880 |
| 2025-03-11 | 2025-03-07 | 0.014 | 14,317,000 | +80,000 | 0.27% | 200,438 |
| 2025-03-07 | 2025-03-05 | 0.013 | 14,237,000 | +240,000 | 0.27% | 185,081 |
| 2025-03-05 | 2025-03-03 | 0.017 | 13,997,000 | -10,000 | 0.27% | 237,949 |
| 2025-03-03 | 2025-02-27 | 0.017 | 14,007,000 | +900,000 | 0.27% | 238,119 |
| 2025-02-28 | 2025-02-26 | 0.017 | 13,107,000 | +40,000 | 0.25% | 222,819 |
| 2025-02-27 | 2025-02-25 | 0.018 | 13,067,000 | -228,000 | 0.25% | 235,206 |
| 2025-02-26 | 2025-02-24 | 0.020 | 13,295,000 | +588,000 | 0.25% | 265,900 |
| 2025-02-24 | 2025-02-20 | 0.014 | 12,707,000 | -164,000 | 0.24% | 177,898 |
| 2025-02-17 | 2025-02-13 | 0.013 | 12,871,000 | +238,000 | 0.24% | 167,323 |
| 2025-02-14 | 2025-02-12 | 0.013 | 12,633,000 | +1,528,000 | 0.24% | 164,229 |
| 2025-01-03 | 2024-12-31 | 0.015 | 11,105,000 | +512,000 | 0.21% | 166,575 |
| 2025-01-02 | 2024-12-27 | 0.018 | 10,593,000 | +50,000 | 0.20% | 190,674 |
| 2024-12-27 | 2024-12-20 | 0.019 | 10,543,000 | +180,000 | 0.20% | 200,317 |
| 2024-12-19 | 2024-12-17 | 0.021 | 10,363,000 | +180,000 | 0.20% | 217,623 |
| 2024-11-27 | 2024-11-25 | 0.025 | 10,183,000 | +130,000 | 0.19% | 254,575 |
| 2024-11-26 | 2024-11-22 | 0.025 | 10,053,000 | +18,000 | 0.19% | 251,325 |
| 2024-11-25 | 2024-11-21 | 0.026 | 10,035,000 | +200,000 | 0.19% | 260,910 |
| 2024-11-14 | 2024-11-12 | 0.028 | 9,835,000 | +238,000 | 0.19% | 275,380 |
| 2024-11-13 | 2024-11-11 | 0.028 | 9,597,000 | -22,000 | 0.18% | 268,716 |
| 2024-11-11 | 2024-11-07 | 0.030 | 9,619,000 | -514,000 | 0.18% | 288,570 |
| 2024-11-08 | 2024-11-06 | 0.028 | 10,133,000 | +24,000 | 0.19% | 283,724 |
| 2024-11-07 | 2024-11-05 | 0.029 | 10,109,000 | -1,020,000 | 0.19% | 293,161 |
| 2024-10-29 | 2024-10-25 | 0.028 | 11,129,000 | -120,000 | 0.21% | 311,612 |
| 2024-10-28 | 2024-10-24 | 0.027 | 11,249,000 | +162,000 | 0.21% | 303,723 |
| 2024-10-21 | 2024-10-17 | 0.027 | 11,087,000 | -288,000 | 0.21% | 299,349 |
| 2024-10-18 | 2024-10-16 | 0.032 | 11,375,000 | +304,000 | 0.22% | 364,000 |
| 2024-10-17 | 2024-10-15 | 0.028 | 11,071,000 | -2,000 | 0.21% | 309,988 |
| 2024-10-15 | 2024-10-10 | 0.030 | 11,073,000 | +12,000 | 0.21% | 332,190 |
| 2024-10-09 | 2024-10-07 | 0.042 | 11,061,000 | -134,000 | 0.21% | 464,562 |
| 2024-10-08 | 2024-10-04 | 0.039 | 11,195,000 | +50,000 | 0.21% | 436,605 |
| 2024-10-07 | 2024-10-03 | 0.039 | 11,145,000 | -198,000 | 0.21% | 434,655 |
| 2024-10-04 | 2024-10-02 | 0.048 | 11,343,000 | +1,238,000 | 0.22% | 544,464 |
| 2024-10-03 | 2024-09-30 | 0.031 | 10,105,000 | +148,000 | 0.19% | 313,255 |
| 2024-09-24 | 2024-09-20 | 0.023 | 9,957,000 | +134,000 | 0.19% | 229,011 |
| 2024-08-15 | 2024-08-13 | 0.023 | 9,823,000 | +2,000 | 0.19% | 225,929 |
| 2024-08-12 | 2024-08-08 | 0.026 | 9,821,000 | -460,000 | 0.19% | 255,346 |
| 2024-08-07 | 2024-08-05 | 0.021 | 10,281,000 | +500,000 | 0.20% | 215,901 |
| 2024-08-05 | 2024-08-01 | 0.024 | 9,781,000 | +2,000 | 0.19% | 234,744 |
| 2024-07-29 | 2024-07-25 | 0.022 | 9,779,000 | +4,000 | 0.19% | 215,138 |
| 2024-07-17 | 2024-07-15 | 0.025 | 9,775,000 | -78,000 | 0.19% | 244,375 |
| 2024-07-11 | 2024-07-09 | 0.028 | 9,853,000 | +40,000 | 0.19% | 275,884 |
| 2024-07-04 | 2024-07-02 | 0.029 | 9,813,000 | +30,000 | 0.19% | 284,577 |
| 2024-06-12 | 2024-06-07 | 0.035 | 9,783,000 | -20,000 | 0.19% | 342,405 |
| 2024-06-11 | 2024-06-06 | 0.032 | 9,803,000 | +38,000 | 0.19% | 313,696 |
| 2024-05-29 | 2024-05-27 | 0.034 | 9,765,000 | -244,000 | 0.19% | 332,010 |
| 2024-05-27 | 2024-05-23 | 0.033 | 10,009,000 | +50,000 | 0.19% | 330,297 |
| 2024-05-24 | 2024-05-22 | 0.035 | 9,959,000 | +86,000 | 0.19% | 348,565 |
| 2024-05-23 | 2024-05-21 | 0.035 | 9,873,000 | +120,000 | 0.19% | 345,555 |
| 2024-05-22 | 2024-05-20 | 0.045 | 9,753,000 | +448,000 | 0.19% | 438,885 |
| 2024-05-21 | 2024-05-17 | 0.044 | 9,305,000 | +298,000 | 0.18% | 409,420 |
| 2024-05-20 | 2024-05-16 | 0.034 | 9,007,000 | +90,000 | 0.17% | 306,238 |
| 2024-05-17 | 2024-05-14 | 0.036 | 8,917,000 | -128,000 | 0.17% | 321,012 |
| 2024-05-16 | 2024-05-13 | 0.037 | 9,045,000 | -316,000 | 0.17% | 334,665 |
| 2024-05-14 | 2024-05-10 | 0.037 | 9,361,000 | +444,000 | 0.18% | 346,357 |
| 2024-05-06 | 2024-05-02 | 0.032 | 8,917,000 | +2,000 | 0.17% | 285,344 |
| 2024-05-02 | 2024-04-29 | 0.035 | 8,915,000 | +20,000 | 0.17% | 312,025 |
| 2024-04-08 | 2024-04-03 | 0.033 | 8,895,000 | +298,000 | 0.17% | 293,535 |
| 2024-04-05 | 2024-04-02 | 0.038 | 8,597,000 | +128,000 | 0.16% | 326,686 |
| 2024-04-02 | 2024-03-27 | 0.033 | 8,469,000 | +132,000 | 0.16% | 279,477 |
| 2024-03-22 | 2024-03-20 | 0.041 | 8,337,000 | +80,000 | 0.16% | 341,817 |
| 2024-03-13 | 2024-03-11 | 0.030 | 8,257,000 | -130,000 | 0.16% | 247,710 |
| 2024-03-12 | 2024-03-08 | 0.028 | 8,387,000 | +130,000 | 0.16% | 234,836 |
| 2024-03-06 | 2024-03-04 | 0.036 | 8,257,000 | -639,000 | 0.16% | 297,252 |
| 2024-03-04 | 2024-02-29 | 0.045 | 8,896,000 | +240,000 | 0.17% | 400,320 |
| 2024-03-01 | 2024-02-28 | 0.048 | 8,656,000 | -80,000 | 0.16% | 415,488 |
| 2024-02-29 | 2024-02-27 | 0.042 | 8,736,000 | -844,000 | 0.17% | 366,912 |
| 2023-04-03 | 2023-03-30 | 0.051 | 9,580,000 | +1,216,000 | 0.18% | 488,580 |
| 2023-03-31 | 2023-03-29 | 0.050 | 8,364,000 | -70,000 | 0.16% | 418,200 |
| 2023-03-23 | 2023-03-21 | 0.055 | 8,434,000 | +28,000 | 0.16% | 463,870 |
| 2023-03-22 | 2023-03-20 | 0.057 | 8,406,000 | +20,000 | 0.16% | 479,142 |
| 2023-03-20 | 2023-03-16 | 0.065 | 8,386,000 | -90,000 | 0.16% | 545,090 |
| 2023-03-16 | 2023-03-14 | 0.055 | 8,476,000 | +42,000 | 0.16% | 466,180 |
| 2023-03-09 | 2023-03-07 | 0.068 | 8,434,000 | -108,000 | 0.16% | 573,512 |
| 2023-03-07 | 2023-03-03 | 0.067 | 8,542,000 | +20,000 | 0.16% | 572,314 |
| 2023-03-06 | 2023-03-02 | 0.069 | 8,522,000 | -2,000 | 0.16% | 588,018 |
| 2023-02-27 | 2023-02-23 | 0.069 | 8,524,000 | -6,000 | 0.16% | 588,156 |
| 2023-02-23 | 2023-02-21 | 0.072 | 8,530,000 | +100,000 | 0.16% | 614,160 |
| 2023-02-08 | 2023-02-06 | 0.076 | 8,430,000 | +56,000 | 0.16% | 640,680 |
| 2023-02-07 | 2023-02-03 | 0.081 | 8,374,000 | +46,000 | 0.16% | 678,294 |
| 2023-02-06 | 2023-02-02 | 0.080 | 8,328,000 | +4,000 | 0.16% | 666,240 |
| 2023-01-18 | 2023-01-16 | 0.080 | 8,324,000 | -2,000 | 0.16% | 665,920 |
| 2023-01-17 | 2023-01-13 | 0.085 | 8,326,000 | -2,000 | 0.16% | 707,710 |
| 2023-01-16 | 2023-01-12 | 0.085 | 8,328,000 | +46,000 | 0.16% | 707,880 |
| 2023-01-11 | 2023-01-09 | 0.091 | 8,282,000 | -200,000 | 0.16% | 753,662 |
| 2023-01-09 | 2023-01-05 | 0.090 | 8,482,000 | -26,000 | 0.16% | 763,380 |
| 2023-01-05 | 2023-01-03 | 0.090 | 8,508,000 | -2,000 | 0.16% | 765,720 |
| 2022-12-28 | 2022-12-22 | 0.092 | 8,510,000 | +40,000 | 0.16% | 782,920 |
| 2022-12-23 | 2022-12-21 | 0.094 | 8,470,000 | -2,000 | 0.16% | 796,180 |
| 2022-12-22 | 2022-12-20 | 0.089 | 8,472,000 | -1,000,000 | 0.16% | 754,008 |
| 2022-12-20 | 2022-12-16 | 0.093 | 9,472,000 | +1,002,000 | 0.18% | 880,896 |
| 2022-12-19 | 2022-12-15 | 0.095 | 8,470,000 | +24,000 | 0.16% | 804,650 |
| 2022-12-16 | 2022-12-14 | 0.090 | 8,446,000 | +88,000 | 0.16% | 760,140 |
| 2022-12-15 | 2022-12-13 | 0.105 | 8,358,000 | +18,000 | 0.16% | 877,590 |
| 2022-12-14 | 2022-12-12 | 0.115 | 8,340,000 | +682,000 | 0.16% | 959,100 |
| 2022-12-13 | 2022-12-09 | 0.092 | 7,658,000 | -260,000 | 0.15% | 704,536 |
| 2022-12-09 | 2022-12-07 | 0.068 | 7,918,000 | +442,000 | 0.15% | 538,424 |
| 2022-12-08 | 2022-12-06 | 0.070 | 7,476,000 | +430,000 | 0.14% | 523,320 |
| 2022-12-05 | 2022-12-01 | 0.073 | 7,046,000 | +406,000 | 0.13% | 514,358 |
| 2022-12-01 | 2022-11-29 | 0.075 | 6,640,000 | -10,000 | 0.13% | 498,000 |
| 2022-11-24 | 2022-11-22 | 0.064 | 6,650,000 | +368,000 | 0.13% | 425,600 |
| 2022-11-23 | 2022-11-21 | 0.076 | 6,282,000 | +100,000 | 0.12% | 477,432 |
| 2022-11-18 | 2022-11-16 | 0.079 | 6,182,000 | +80,000 | 0.12% | 488,378 |
| 2022-11-17 | 2022-11-15 | 0.086 | 6,102,000 | +902,000 | 0.12% | 524,772 |
| 2022-11-16 | 2022-11-14 | 0.083 | 5,200,000 | +120,000 | 0.10% | 431,600 |
| 2022-11-14 | 2022-11-10 | 0.057 | 5,080,000 | +50,000 | 0.10% | 289,560 |
| 2022-11-10 | 2022-11-08 | 0.061 | 5,030,000 | +20,000 | 0.10% | 306,830 |
| 2022-11-01 | 2022-10-28 | 0.048 | 5,010,000 | +50,000 | 0.10% | 240,480 |
| 2022-10-27 | 2022-10-25 | 0.056 | 4,960,000 | +48,000 | 0.09% | 277,760 |
| 2022-10-25 | 2022-10-21 | 0.061 | 4,912,000 | -20,000 | 0.09% | 299,632 |
| 2022-10-19 | 2022-10-17 | 0.061 | 4,932,000 | +40,000 | 0.09% | 300,852 |
| 2022-10-17 | 2022-10-13 | 0.065 | 4,892,000 | +38,000 | 0.09% | 317,980 |
| 2022-10-12 | 2022-10-10 | 0.074 | 4,854,000 | +282,000 | 0.09% | 359,196 |
| 2022-10-11 | 2022-10-07 | 0.069 | 4,572,000 | -200,000 | 0.09% | 315,468 |
| 2022-10-06 | 2022-10-03 | 0.073 | 4,772,000 | +10,000 | 0.09% | 348,356 |
| 2022-10-03 | 2022-09-29 | 0.065 | 4,762,000 | -24,000 | 0.09% | 309,530 |
| 2022-09-26 | 2022-09-22 | 0.087 | 4,786,000 | +182,000 | 0.09% | 416,382 |
| 2022-09-22 | 2022-09-20 | 0.096 | 4,604,000 | -34,000 | 0.09% | 441,984 |
| 2022-09-16 | 2022-09-14 | 0.100 | 4,638,000 | -120,000 | 0.09% | 463,800 |
| 2022-09-15 | 2022-09-13 | 0.092 | 4,758,000 | +122,000 | 0.09% | 437,736 |
| 2022-09-09 | 2022-09-07 | 0.104 | 4,636,000 | -106,000 | 0.09% | 482,144 |
| 2022-09-08 | 2022-09-06 | 0.107 | 4,742,000 | +22,000 | 0.09% | 507,394 |
| 2022-09-07 | 2022-09-05 | 0.106 | 4,720,000 | +304,000 | 0.09% | 500,320 |
| 2022-09-06 | 2022-09-02 | 0.148 | 4,416,000 | +200,000 | 0.08% | 653,568 |
| 2022-09-05 | 2022-09-01 | 0.151 | 4,216,000 | +10,000 | 0.08% | 636,616 |
| 2022-09-01 | 2022-08-30 | 0.165 | 4,206,000 | -108,000 | 0.08% | 693,990 |
| 2022-08-31 | 2022-08-29 | 0.163 | 4,314,000 | +50,000 | 0.08% | 703,182 |
| 2022-08-30 | 2022-08-26 | 0.170 | 4,264,000 | +24,000 | 0.08% | 724,880 |
| 2022-08-26 | 2022-08-24 | 0.173 | 4,240,000 | +8,000 | 0.08% | 733,520 |
| 2022-08-24 | 2022-08-22 | 0.197 | 4,232,000 | +78,000 | 0.08% | 833,704 |
| 2022-08-23 | 2022-08-19 | 0.207 | 4,154,000 | +56,000 | 0.08% | 859,878 |
| 2022-08-22 | 2022-08-18 | 0.207 | 4,098,000 | -110,000 | 0.08% | 848,286 |
| 2022-08-19 | 2022-08-17 | 0.211 | 4,208,000 | +52,000 | 0.08% | 887,888 |
| 2022-08-18 | 2022-08-16 | 0.214 | 4,156,000 | -74,000 | 0.08% | 889,384 |
| 2022-08-17 | 2022-08-15 | 0.209 | 4,230,000 | +10,000 | 0.08% | 884,070 |
| 2022-08-16 | 2022-08-12 | 0.212 | 4,220,000 | -6,000 | 0.08% | 894,640 |
| 2022-08-15 | 2022-08-11 | 0.212 | 4,226,000 | +142,000 | 0.08% | 895,912 |
| 2022-08-12 | 2022-08-10 | 0.209 | 4,084,000 | -90,000 | 0.08% | 853,556 |
| 2022-08-11 | 2022-08-09 | 0.216 | 4,174,000 | +34,000 | 0.08% | 901,584 |
| 2022-08-10 | 2022-08-08 | 0.219 | 4,140,000 | -32,000 | 0.08% | 906,660 |
| 2022-08-09 | 2022-08-05 | 0.233 | 4,172,000 | +260,000 | 0.08% | 972,076 |
| 2022-08-08 | 2022-08-04 | 0.237 | 3,912,000 | -18,000 | 0.07% | 927,144 |
| 2022-08-05 | 2022-08-03 | 0.230 | 3,930,000 | +124,000 | 0.07% | 903,900 |
| 2022-08-04 | 2022-08-02 | 0.209 | 3,806,000 | +28,000 | 0.07% | 795,454 |
| 2022-08-03 | 2022-08-01 | 0.223 | 3,778,000 | +44,000 | 0.07% | 842,494 |
| 2022-08-02 | 2022-07-29 | 0.249 | 3,734,000 | +66,000 | 0.07% | 929,766 |
| 2022-08-01 | 2022-07-28 | 0.260 | 3,668,000 | -110,000 | 0.07% | 953,680 |
| 2022-07-29 | 2022-07-27 | 0.295 | 3,778,000 | -268,000 | 0.07% | 1,114,510 |
| 2022-07-26 | 2022-07-22 | 0.180 | 4,046,000 | +1,014,000 | 0.08% | 728,280 |
| 2022-07-20 | 2022-07-18 | 1.730 | 3,032,000 | -4,000 | 0.06% | 5,245,360 |
| 2022-06-29 | 2022-06-27 | 1.835 | 3,036,000 | +42,063 | 0.06% | 5,572,364 |
| 2022-06-10 | 2022-06-08 | 1.876 | 2,993,937 | +3,945 | 0.06% | 5,616,600 |
| 2022-01-10 | 2022-01-06 | 1.977 | 2,989,992 | -9,862 | 0.06% | 5,912,399 |
| 2021-10-29 | 2021-10-27 | 1.957 | 2,999,854 | +9,862 | 0.06% | 5,871,060 |
| 2021-09-14 | 2021-09-10 | 1.957 | 2,989,992 | +2,989,992 | 0.06% | 5,851,759 |
| 2021-03-31 | 2021-03-29 | 2.059 | 0 | -3,846 | ||
| 2021-03-26 | 2021-03-24 | 1.986 | 3,846 | -19,230 | 0.00% | 7,640 |
| 2021-03-24 | 2021-03-22 | 1.914 | 23,076 | -1,923 | 0.00% | 44,160 |
| 2021-03-22 | 2021-03-18 | 2.018 | 24,999 | +19,230 | 0.00% | 50,440 |
| 2021-03-03 | 2021-03-01 | 2.028 | 5,769 | +5,769 | 0.00% | 11,700 |
| 2021-02-23 | 2021-02-19 | 2.111 | 0 | -15,384 | ||
| 2021-02-17 | 2021-02-11 | 2.122 | 15,384 | -32,691 | 0.00% | 32,640 |
| 2021-02-10 | 2021-02-08 | 2.122 | 48,075 | -3,846 | 0.00% | 102,001 |
| 2021-02-02 | 2021-01-29 | 2.038 | 51,921 | +3,846 | 0.00% | 105,841 |
| 2021-01-12 | 2021-01-08 | 2.059 | 48,075 | -19,229 | 0.00% | 99,001 |
| 2021-01-05 | 2020-12-31 | 2.122 | 67,304 | +19,229 | 0.00% | 142,799 |
| 2020-12-08 | 2020-12-04 | 2.132 | 48,075 | -5,769 | 0.00% | 102,501 |
| 2020-12-04 | 2020-12-02 | 2.132 | 53,844 | -7,691 | 0.00% | 114,801 |
| 2020-12-03 | 2020-12-01 | 2.174 | 61,535 | +13,460 | 0.00% | 133,759 |
| 2020-09-25 | 2020-09-23 | 2.215 | 48,075 | -1,923 | 0.00% | 106,501 |
| 2020-08-20 | 2020-08-18 | 2.673 | 49,998 | -1,923 | 0.00% | 133,641 |
| 2020-08-18 | 2020-08-14 | 2.860 | 51,921 | +1,923 | 0.00% | 148,501 |
| 2020-08-11 | 2020-08-07 | 2.538 | 49,998 | -224,989 | 0.00% | 126,881 |
| 2020-08-05 | 2020-08-03 | 2.507 | 274,987 | +224,989 | 0.01% | 689,261 |
| 2020-07-20 | 2020-07-16 | 2.143 | 49,998 | -19,229 | 0.00% | 107,121 |
| 2020-06-03 | 2020-06-01 | 2.070 | 69,227 | +19,229 | 0.00% | 143,279 |
| 2020-05-27 | 2020-05-25 | 2.180 | 49,998 | +1,098 | 0.00% | 108,993 |
| 2020-05-26 | 2020-05-22 | 2.148 | 48,900 | -9,404 | 0.00% | 105,040 |
| 2020-05-12 | 2020-05-08 | 2.191 | 58,304 | -1,881 | 0.00% | 127,720 |
| 2020-04-09 | 2020-04-07 | 2.191 | 60,185 | -3,761 | 0.00% | 131,841 |
| 2020-04-07 | 2020-04-03 | 2.180 | 63,946 | -47,020 | 0.00% | 139,400 |
| 2020-04-06 | 2020-04-02 | 2.159 | 110,966 | -1,880 | 0.00% | 239,541 |
| 2020-04-01 | 2020-03-30 | 2.116 | 112,846 | -5,643 | 0.00% | 238,799 |
| 2020-03-06 | 2020-03-04 | 2.084 | 118,489 | -16,927 | 0.00% | 246,961 |
| 2020-03-02 | 2020-02-27 | 2.095 | 135,416 | -1,880 | 0.00% | 283,681 |
| 2020-02-28 | 2020-02-26 | 2.084 | 137,296 | -18,808 | 0.00% | 286,159 |
| 2020-02-26 | 2020-02-24 | 2.074 | 156,104 | -28,212 | 0.00% | 323,700 |
| 2020-02-24 | 2020-02-20 | 2.074 | 184,316 | -1,880 | 0.00% | 382,201 |
| 2020-02-19 | 2020-02-17 | 2.074 | 186,196 | -1,881 | 0.00% | 386,099 |
| 2020-02-18 | 2020-02-14 | 2.052 | 188,077 | -9,404 | 0.00% | 386,000 |
| 2020-02-14 | 2020-02-12 | 2.074 | 197,481 | -1,881 | 0.00% | 409,500 |
| 2020-02-10 | 2020-02-06 | 2.074 | 199,362 | -5,642 | 0.00% | 413,400 |
| 2020-02-04 | 2020-01-31 | 2.063 | 205,004 | -7,523 | 0.00% | 422,920 |
| 2020-01-31 | 2020-01-29 | 2.031 | 212,527 | -1,881 | 0.00% | 431,660 |
| 2020-01-30 | 2020-01-24 | 2.074 | 214,408 | -11,285 | 0.00% | 444,600 |
| 2020-01-29 | 2020-01-22 | 2.063 | 225,693 | -1,880 | 0.00% | 465,601 |
| 2020-01-23 | 2020-01-21 | 2.052 | 227,573 | -1,881 | 0.00% | 467,059 |
| 2020-01-22 | 2020-01-20 | 2.010 | 229,454 | -9,404 | 0.00% | 461,160 |
| 2020-01-21 | 2020-01-17 | 2.052 | 238,858 | -7,523 | 0.00% | 490,220 |
| 2020-01-20 | 2020-01-16 | 2.074 | 246,381 | 0.00% | 510,900 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy