History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.020 | 55,252,000 | +0 | 1.05% | 1,105,040 |
| 2025-10-13 | 2025-10-09 | 0.020 | 55,252,000 | +0 | 1.05% | 1,105,040 |
| 2025-10-10 | 2025-10-08 | 0.020 | 55,252,000 | +0 | 1.05% | 1,105,040 |
| 2025-10-09 | 2025-10-06 | 0.021 | 55,252,000 | +0 | 1.05% | 1,160,292 |
| 2025-10-08 | 2025-10-03 | 0.021 | 55,252,000 | +0 | 1.05% | 1,160,292 |
| 2025-10-06 | 2025-10-02 | 0.020 | 55,252,000 | +0 | 1.05% | 1,105,040 |
| 2025-10-03 | 2025-09-30 | 0.020 | 55,252,000 | +710,000 | 1.05% | 1,105,040 |
| 2025-09-30 | 2025-09-26 | 0.020 | 54,542,000 | +1,690,000 | 1.04% | 1,090,840 |
| 2025-09-24 | 2025-09-22 | 0.022 | 52,852,000 | +1,004,000 | 1.01% | 1,162,744 |
| 2025-09-22 | 2025-09-18 | 0.022 | 51,848,000 | -14,000 | 0.99% | 1,140,656 |
| 2025-09-19 | 2025-09-17 | 0.023 | 51,862,000 | +750,000 | 0.99% | 1,192,826 |
| 2025-09-15 | 2025-09-11 | 0.023 | 51,112,000 | -992,000 | 0.97% | 1,175,576 |
| 2025-09-09 | 2025-09-05 | 0.022 | 52,104,000 | -1,000,000 | 0.99% | 1,146,288 |
| 2025-08-27 | 2025-08-25 | 0.023 | 53,104,000 | -100,000 | 1.01% | 1,221,392 |
| 2025-08-08 | 2025-08-06 | 0.024 | 53,204,000 | -200,000 | 1.01% | 1,276,896 |
| 2025-08-07 | 2025-08-05 | 0.024 | 53,404,000 | +100,000 | 1.02% | 1,281,696 |
| 2025-08-04 | 2025-07-31 | 0.023 | 53,304,000 | +248,000 | 1.01% | 1,225,992 |
| 2025-07-31 | 2025-07-29 | 0.025 | 53,056,000 | -120,000 | 1.01% | 1,326,400 |
| 2025-07-29 | 2025-07-25 | 0.024 | 53,176,000 | -3,460,000 | 1.01% | 1,276,224 |
| 2025-07-28 | 2025-07-24 | 0.026 | 56,636,000 | +3,460,000 | 1.08% | 1,472,536 |
| 2025-07-23 | 2025-07-21 | 0.023 | 53,176,000 | +100,000 | 1.01% | 1,223,048 |
| 2025-07-22 | 2025-07-18 | 0.026 | 53,076,000 | -8,000 | 1.01% | 1,379,976 |
| 2025-07-21 | 2025-07-17 | 0.026 | 53,084,000 | -1,562,000 | 1.01% | 1,380,184 |
| 2025-07-18 | 2025-07-16 | 0.024 | 54,646,000 | +200,000 | 1.04% | 1,311,504 |
| 2025-07-17 | 2025-07-15 | 0.025 | 54,446,000 | -4,384,000 | 1.04% | 1,361,150 |
| 2025-07-16 | 2025-07-14 | 0.033 | 58,830,000 | +3,348,000 | 1.12% | 1,941,390 |
| 2025-03-27 | 2025-03-25 | 0.013 | 55,482,000 | -60,000 | 1.06% | 721,266 |
| 2025-03-24 | 2025-03-20 | 0.014 | 55,542,000 | -30,000 | 1.06% | 777,588 |
| 2025-03-20 | 2025-03-18 | 0.016 | 55,572,000 | -910,000 | 1.06% | 889,152 |
| 2025-03-19 | 2025-03-17 | 0.016 | 56,482,000 | +270,000 | 1.08% | 903,712 |
| 2025-03-17 | 2025-03-13 | 0.019 | 56,212,000 | +300,000 | 1.07% | 1,068,028 |
| 2025-03-14 | 2025-03-12 | 0.020 | 55,912,000 | -40,000 | 1.06% | 1,118,240 |
| 2025-03-13 | 2025-03-11 | 0.017 | 55,952,000 | +500,000 | 1.06% | 951,184 |
| 2025-03-12 | 2025-03-10 | 0.016 | 55,452,000 | -500,000 | 1.06% | 887,232 |
| 2025-03-10 | 2025-03-06 | 0.015 | 55,952,000 | +560,000 | 1.06% | 839,280 |
| 2025-03-07 | 2025-03-05 | 0.013 | 55,392,000 | +40,000 | 1.05% | 720,096 |
| 2025-03-05 | 2025-03-03 | 0.017 | 55,352,000 | +1,200,000 | 1.05% | 940,984 |
| 2025-02-27 | 2025-02-25 | 0.018 | 54,152,000 | +100,000 | 1.03% | 974,736 |
| 2025-02-26 | 2025-02-24 | 0.020 | 54,052,000 | -588,000 | 1.03% | 1,081,040 |
| 2025-02-19 | 2025-02-17 | 0.013 | 54,640,000 | +1,876,000 | 1.04% | 710,320 |
| 2025-02-14 | 2025-02-12 | 0.013 | 52,764,000 | +740,000 | 1.00% | 685,932 |
| 2025-01-09 | 2025-01-07 | 0.015 | 52,024,000 | +20,000 | 0.99% | 780,360 |
| 2025-01-08 | 2025-01-06 | 0.015 | 52,004,000 | +1,100,000 | 0.99% | 780,060 |
| 2024-12-30 | 2024-12-24 | 0.018 | 50,904,000 | +168,000 | 0.97% | 916,272 |
| 2024-12-19 | 2024-12-17 | 0.021 | 50,736,000 | +400,000 | 0.97% | 1,065,456 |
| 2024-12-16 | 2024-12-12 | 0.023 | 50,336,000 | +20,000 | 0.96% | 1,157,728 |
| 2024-10-22 | 2024-10-18 | 0.029 | 50,316,000 | +500,000 | 0.96% | 1,459,164 |
| 2024-10-18 | 2024-10-16 | 0.032 | 49,816,000 | +1,000,000 | 0.95% | 1,594,112 |
| 2024-10-15 | 2024-10-10 | 0.030 | 48,816,000 | +400,000 | 0.93% | 1,464,480 |
| 2024-10-10 | 2024-10-08 | 0.029 | 48,416,000 | +30,000 | 0.92% | 1,404,064 |
| 2024-10-09 | 2024-10-07 | 0.042 | 48,386,000 | -52,000 | 0.92% | 2,032,212 |
| 2024-10-08 | 2024-10-04 | 0.039 | 48,438,000 | +80,000 | 0.92% | 1,889,082 |
| 2024-10-07 | 2024-10-03 | 0.039 | 48,358,000 | +830,000 | 0.92% | 1,885,962 |
| 2024-10-04 | 2024-10-02 | 0.048 | 47,528,000 | -8,880,000 | 0.90% | 2,281,344 |
| 2024-08-26 | 2024-08-22 | 0.022 | 56,408,000 | -400,000 | 1.07% | 1,240,976 |
| 2024-08-22 | 2024-08-20 | 0.023 | 56,808,000 | +300,000 | 1.08% | 1,306,584 |
| 2024-08-21 | 2024-08-19 | 0.024 | 56,508,000 | +970,000 | 1.08% | 1,356,192 |
| 2024-08-14 | 2024-08-12 | 0.026 | 55,538,000 | -730,000 | 1.06% | 1,443,988 |
| 2024-08-12 | 2024-08-08 | 0.026 | 56,268,000 | +384,000 | 1.07% | 1,462,968 |
| 2024-07-30 | 2024-07-26 | 0.023 | 55,884,000 | +180,000 | 1.06% | 1,285,332 |
| 2024-07-16 | 2024-07-12 | 0.027 | 55,704,000 | +20,000 | 1.06% | 1,504,008 |
| 2024-07-05 | 2024-07-03 | 0.027 | 55,684,000 | -274,000 | 1.06% | 1,503,468 |
| 2024-07-03 | 2024-06-28 | 0.028 | 55,958,000 | +200,000 | 1.07% | 1,566,824 |
| 2024-06-27 | 2024-06-25 | 0.025 | 55,758,000 | +100,000 | 1.06% | 1,393,950 |
| 2024-06-25 | 2024-06-21 | 0.028 | 55,658,000 | +400,000 | 1.06% | 1,558,424 |
| 2024-05-24 | 2024-05-22 | 0.035 | 55,258,000 | +400,000 | 1.05% | 1,934,030 |
| 2024-05-23 | 2024-05-21 | 0.035 | 54,858,000 | -916,000 | 1.04% | 1,920,030 |
| 2024-05-22 | 2024-05-20 | 0.045 | 55,774,000 | +10,264,000 | 1.06% | 2,509,830 |
| 2024-05-21 | 2024-05-17 | 0.044 | 45,510,000 | +1,044,000 | 0.87% | 2,002,440 |
| 2024-05-20 | 2024-05-16 | 0.034 | 44,466,000 | -78,000 | 0.85% | 1,511,844 |
| 2024-05-14 | 2024-05-10 | 0.037 | 44,544,000 | +40,000 | 0.85% | 1,648,128 |
| 2024-05-02 | 2024-04-29 | 0.035 | 44,504,000 | +198,000 | 0.85% | 1,557,640 |
| 2024-04-03 | 2024-03-28 | 0.039 | 44,306,000 | -10,000 | 0.84% | 1,727,934 |
| 2024-03-27 | 2024-03-25 | 0.034 | 44,316,000 | +498,000 | 0.84% | 1,506,744 |
| 2024-03-21 | 2024-03-19 | 0.043 | 43,818,000 | -400,000 | 0.83% | 1,884,174 |
| 2024-03-11 | 2024-03-07 | 0.028 | 44,218,000 | -800,000 | 0.84% | 1,238,104 |
| 2024-03-01 | 2024-02-28 | 0.048 | 45,018,000 | -100,000 | 0.86% | 2,160,864 |
| 2024-02-29 | 2024-02-27 | 0.042 | 45,118,000 | +100,000 | 0.86% | 1,894,956 |
| 2023-03-30 | 2023-03-28 | 0.053 | 45,018,000 | -100,000 | 0.86% | 2,385,954 |
| 2023-03-27 | 2023-03-23 | 0.056 | 45,118,000 | -310,000 | 0.86% | 2,526,608 |
| 2023-03-24 | 2023-03-22 | 0.054 | 45,428,000 | -20,000 | 0.86% | 2,453,112 |
| 2023-03-22 | 2023-03-20 | 0.057 | 45,448,000 | -160,000 | 0.87% | 2,590,536 |
| 2023-03-20 | 2023-03-16 | 0.065 | 45,608,000 | +180,000 | 0.87% | 2,964,520 |
| 2023-03-16 | 2023-03-14 | 0.055 | 45,428,000 | +144,000 | 0.86% | 2,498,540 |
| 2023-03-15 | 2023-03-13 | 0.056 | 45,284,000 | +10,000 | 0.86% | 2,535,904 |
| 2023-02-23 | 2023-02-21 | 0.072 | 45,274,000 | -30,000 | 0.86% | 3,259,728 |
| 2023-02-20 | 2023-02-16 | 0.070 | 45,304,000 | -116,000 | 0.86% | 3,171,280 |
| 2023-02-17 | 2023-02-15 | 0.069 | 45,420,000 | +370,000 | 0.86% | 3,133,980 |
| 2023-02-16 | 2023-02-14 | 0.073 | 45,050,000 | +2,000 | 0.86% | 3,288,650 |
| 2023-02-15 | 2023-02-13 | 0.074 | 45,048,000 | +100,000 | 0.86% | 3,333,552 |
| 2023-02-09 | 2023-02-07 | 0.077 | 44,948,000 | +80,000 | 0.86% | 3,460,996 |
| 2023-02-08 | 2023-02-06 | 0.076 | 44,868,000 | +10,000 | 0.85% | 3,409,968 |
| 2023-02-06 | 2023-02-02 | 0.080 | 44,858,000 | +54,000 | 0.85% | 3,588,640 |
| 2023-02-01 | 2023-01-30 | 0.083 | 44,804,000 | -122,000 | 0.85% | 3,718,732 |
| 2023-01-27 | 2023-01-20 | 0.085 | 44,926,000 | +32,000 | 0.86% | 3,818,710 |
| 2023-01-20 | 2023-01-18 | 0.081 | 44,894,000 | +110,000 | 0.85% | 3,636,414 |
| 2023-01-19 | 2023-01-17 | 0.082 | 44,784,000 | +80,000 | 0.85% | 3,672,288 |
| 2023-01-13 | 2023-01-11 | 0.087 | 44,704,000 | +100,000 | 0.85% | 3,889,248 |
| 2022-12-28 | 2022-12-22 | 0.092 | 44,604,000 | -254,000 | 0.85% | 4,103,568 |
| 2022-12-23 | 2022-12-21 | 0.094 | 44,858,000 | +254,000 | 0.85% | 4,216,652 |
| 2022-12-22 | 2022-12-20 | 0.089 | 44,604,000 | -70,000 | 0.85% | 3,969,756 |
| 2022-12-20 | 2022-12-16 | 0.093 | 44,674,000 | -60,000 | 0.85% | 4,154,682 |
| 2022-12-19 | 2022-12-15 | 0.095 | 44,734,000 | +120,000 | 0.85% | 4,249,730 |
| 2022-12-16 | 2022-12-14 | 0.090 | 44,614,000 | -6,000 | 0.85% | 4,015,260 |
| 2022-12-15 | 2022-12-13 | 0.105 | 44,620,000 | -184,000 | 0.85% | 4,685,100 |
| 2022-12-14 | 2022-12-12 | 0.115 | 44,804,000 | +298,000 | 0.85% | 5,152,460 |
| 2022-12-13 | 2022-12-09 | 0.092 | 44,506,000 | +80,000 | 0.85% | 4,094,552 |
| 2022-12-09 | 2022-12-07 | 0.068 | 44,426,000 | +20,000 | 0.85% | 3,020,968 |
| 2022-12-02 | 2022-11-30 | 0.075 | 44,406,000 | -430,000 | 0.85% | 3,330,450 |
| 2022-12-01 | 2022-11-29 | 0.075 | 44,836,000 | +480,000 | 0.85% | 3,362,700 |
| 2022-11-24 | 2022-11-22 | 0.064 | 44,356,000 | +10,000 | 0.84% | 2,838,784 |
| 2022-11-23 | 2022-11-21 | 0.076 | 44,346,000 | +116,000 | 0.84% | 3,370,296 |
| 2022-11-18 | 2022-11-16 | 0.079 | 44,230,000 | -30,000 | 0.84% | 3,494,170 |
| 2022-11-17 | 2022-11-15 | 0.086 | 44,260,000 | +90,000 | 0.84% | 3,806,360 |
| 2022-11-16 | 2022-11-14 | 0.083 | 44,170,000 | -230,000 | 0.84% | 3,666,110 |
| 2022-11-15 | 2022-11-11 | 0.062 | 44,400,000 | +190,000 | 0.85% | 2,752,800 |
| 2022-11-09 | 2022-11-07 | 0.064 | 44,210,000 | -2,788,000 | 0.84% | 2,829,440 |
| 2022-11-03 | 2022-11-01 | 0.047 | 46,998,000 | -76,000 | 0.89% | 2,208,906 |
| 2022-11-01 | 2022-10-28 | 0.048 | 47,074,000 | +874,000 | 0.90% | 2,259,552 |
| 2022-10-28 | 2022-10-26 | 0.053 | 46,200,000 | +220,000 | 0.88% | 2,448,600 |
| 2022-10-27 | 2022-10-25 | 0.056 | 45,980,000 | -50,000 | 0.88% | 2,574,880 |
| 2022-10-26 | 2022-10-24 | 0.056 | 46,030,000 | -72,000 | 0.88% | 2,577,680 |
| 2022-10-20 | 2022-10-18 | 0.062 | 46,102,000 | +122,000 | 0.88% | 2,858,324 |
| 2022-10-19 | 2022-10-17 | 0.061 | 45,980,000 | +314,000 | 0.88% | 2,804,780 |
| 2022-10-14 | 2022-10-12 | 0.065 | 45,666,000 | +100,000 | 0.87% | 2,968,290 |
| 2022-10-10 | 2022-10-06 | 0.072 | 45,566,000 | +40,000 | 0.87% | 3,280,752 |
| 2022-10-07 | 2022-10-05 | 0.074 | 45,526,000 | +150,000 | 0.87% | 3,368,924 |
| 2022-10-06 | 2022-10-03 | 0.073 | 45,376,000 | -100,000 | 0.86% | 3,312,448 |
| 2022-10-03 | 2022-09-29 | 0.065 | 45,476,000 | -20,000 | 0.87% | 2,955,940 |
| 2022-09-30 | 2022-09-28 | 0.069 | 45,496,000 | +270,000 | 0.87% | 3,139,224 |
| 2022-09-29 | 2022-09-27 | 0.079 | 45,226,000 | -120,000 | 0.86% | 3,572,854 |
| 2022-09-26 | 2022-09-22 | 0.087 | 45,346,000 | +27,270,000 | 0.86% | 3,945,102 |
| 2022-09-21 | 2022-09-19 | 0.095 | 18,076,000 | +1,000,000 | 0.34% | 1,717,220 |
| 2022-09-19 | 2022-09-15 | 0.100 | 17,076,000 | +34,000 | 0.33% | 1,707,600 |
| 2022-09-16 | 2022-09-14 | 0.100 | 17,042,000 | +11,210,000 | 0.32% | 1,704,200 |
| 2022-09-15 | 2022-09-13 | 0.092 | 5,832,000 | -300,000 | 0.11% | 536,544 |
| 2022-09-14 | 2022-09-09 | 0.102 | 6,132,000 | +290,000 | 0.12% | 625,464 |
| 2022-09-13 | 2022-09-08 | 0.105 | 5,842,000 | -284,000 | 0.11% | 613,410 |
| 2022-09-09 | 2022-09-07 | 0.104 | 6,126,000 | +1,144,000 | 0.12% | 637,104 |
| 2022-09-08 | 2022-09-06 | 0.107 | 4,982,000 | +570,000 | 0.09% | 533,074 |
| 2022-09-07 | 2022-09-05 | 0.106 | 4,412,000 | +612,000 | 0.08% | 467,672 |
| 2022-09-06 | 2022-09-02 | 0.148 | 3,800,000 | +80,000 | 0.07% | 562,400 |
| 2022-09-02 | 2022-08-31 | 0.153 | 3,720,000 | +100,000 | 0.07% | 569,160 |
| 2022-09-01 | 2022-08-30 | 0.165 | 3,620,000 | -38,000 | 0.07% | 597,300 |
| 2022-08-31 | 2022-08-29 | 0.163 | 3,658,000 | -100,000 | 0.07% | 596,254 |
| 2022-08-29 | 2022-08-25 | 0.172 | 3,758,000 | -20,000 | 0.07% | 646,376 |
| 2022-08-26 | 2022-08-24 | 0.173 | 3,778,000 | -282,000 | 0.07% | 653,594 |
| 2022-08-24 | 2022-08-22 | 0.197 | 4,060,000 | -96,000 | 0.08% | 799,820 |
| 2022-08-23 | 2022-08-19 | 0.207 | 4,156,000 | -120,000 | 0.08% | 860,292 |
| 2022-08-22 | 2022-08-18 | 0.207 | 4,276,000 | -100,000 | 0.08% | 885,132 |
| 2022-08-19 | 2022-08-17 | 0.211 | 4,376,000 | +70,000 | 0.08% | 923,336 |
| 2022-08-18 | 2022-08-16 | 0.214 | 4,306,000 | +160,000 | 0.08% | 921,484 |
| 2022-08-16 | 2022-08-12 | 0.212 | 4,146,000 | -224,000 | 0.08% | 878,952 |
| 2022-08-15 | 2022-08-11 | 0.212 | 4,370,000 | -200,000 | 0.08% | 926,440 |
| 2022-08-12 | 2022-08-10 | 0.209 | 4,570,000 | -1,560,000 | 0.09% | 955,130 |
| 2022-08-11 | 2022-08-09 | 0.216 | 6,130,000 | +262,000 | 0.12% | 1,324,080 |
| 2022-08-10 | 2022-08-08 | 0.219 | 5,868,000 | -126,000 | 0.11% | 1,285,092 |
| 2022-08-09 | 2022-08-05 | 0.233 | 5,994,000 | -746,000 | 0.11% | 1,396,602 |
| 2022-08-08 | 2022-08-04 | 0.237 | 6,740,000 | +34,000 | 0.13% | 1,597,380 |
| 2022-08-05 | 2022-08-03 | 0.230 | 6,706,000 | +1,408,000 | 0.13% | 1,542,380 |
| 2022-08-04 | 2022-08-02 | 0.209 | 5,298,000 | +824,000 | 0.10% | 1,107,282 |
| 2022-08-03 | 2022-08-01 | 0.223 | 4,474,000 | +56,000 | 0.09% | 997,702 |
| 2022-08-02 | 2022-07-29 | 0.249 | 4,418,000 | +178,000 | 0.08% | 1,100,082 |
| 2022-08-01 | 2022-07-28 | 0.260 | 4,240,000 | +856,000 | 0.08% | 1,102,400 |
| 2022-07-29 | 2022-07-27 | 0.295 | 3,384,000 | +1,754,000 | 0.06% | 998,280 |
| 2022-07-26 | 2022-07-22 | 0.180 | 1,630,000 | +1,102,000 | 0.03% | 293,400 |
| 2022-06-29 | 2022-06-27 | 1.835 | 528,000 | +7,315 | 0.01% | 969,107 |
| 2022-03-17 | 2022-03-15 | 1.764 | 520,685 | -49,307 | 0.01% | 918,721 |
| 2022-03-14 | 2022-03-10 | 1.917 | 569,992 | +157,783 | 0.01% | 1,092,420 |
| 2022-03-01 | 2022-02-25 | 1.957 | 412,209 | +49,308 | 0.01% | 806,741 |
| 2022-02-28 | 2022-02-24 | 1.957 | 362,901 | +49,307 | 0.01% | 710,239 |
| 2022-02-24 | 2022-02-22 | 1.967 | 313,594 | -13,806 | 0.01% | 616,920 |
| 2021-12-23 | 2021-12-21 | 1.977 | 327,400 | +73,961 | 0.01% | 647,400 |
| 2021-12-21 | 2021-12-17 | 1.957 | 253,439 | -73,961 | 0.00% | 496,009 |
| 2021-12-13 | 2021-12-09 | 1.988 | 327,400 | -74,947 | 0.01% | 650,720 |
| 2021-09-27 | 2021-09-23 | 1.967 | 402,347 | +49,307 | 0.01% | 791,519 |
| 2021-09-21 | 2021-09-17 | 1.998 | 353,040 | +45,363 | 0.01% | 705,260 |
| 2021-08-24 | 2021-08-20 | 1.957 | 307,677 | +67,058 | 0.01% | 602,159 |
| 2021-08-20 | 2021-08-18 | 1.988 | 240,619 | -9,862 | 0.00% | 478,239 |
| 2021-08-19 | 2021-08-17 | 1.957 | 250,481 | +29,584 | 0.00% | 490,220 |
| 2021-08-18 | 2021-08-16 | 1.957 | 220,897 | +98,615 | 0.00% | 432,321 |
| 2021-08-09 | 2021-08-05 | 1.977 | 122,282 | +21,695 | 0.00% | 241,800 |
| 2021-07-16 | 2021-07-14 | 1.977 | 100,587 | -17,750 | 0.00% | 198,900 |
| 2021-07-13 | 2021-07-09 | 1.957 | 118,337 | -19,723 | 0.00% | 231,599 |
| 2021-07-06 | 2021-07-02 | 1.957 | 138,060 | +19,723 | 0.00% | 270,199 |
| 2021-07-05 | 2021-06-30 | 1.998 | 118,337 | -39,446 | 0.00% | 236,399 |
| 2021-06-28 | 2021-06-24 | 2.070 | 157,783 | +3,944 | 0.00% | 326,564 |
| 2021-06-24 | 2021-06-22 | 2.028 | 153,839 | -12,205,174 | 0.00% | 312,001 |
| 2021-06-21 | 2021-06-17 | 2.038 | 12,359,013 | -9,615 | 0.24% | 25,193,839 |
| 2021-06-10 | 2021-06-08 | 2.018 | 12,368,628 | +12,243,634 | 0.24% | 24,956,160 |
| 2021-05-31 | 2021-05-27 | 2.070 | 124,994 | -9,615 | 0.00% | 258,700 |
| 2021-05-28 | 2021-05-26 | 2.049 | 134,609 | -26,922 | 0.00% | 275,800 |
| 2021-05-20 | 2021-05-17 | 2.038 | 161,531 | -47,768,826 | 0.00% | 329,281 |
| 2021-05-12 | 2021-05-10 | 2.018 | 47,930,357 | +9,615 | 0.95% | 96,708,999 |
| 2021-05-10 | 2021-05-06 | 2.018 | 47,920,742 | +7,692 | 0.95% | 96,689,599 |
| 2021-05-07 | 2021-05-05 | 2.101 | 47,913,050 | -23,076 | 0.95% | 100,660,639 |
| 2021-05-03 | 2021-04-29 | 2.007 | 47,936,126 | +9,615 | 0.95% | 96,222,080 |
| 2021-04-16 | 2021-04-14 | 1.997 | 47,926,511 | -9,615 | 0.95% | 95,704,319 |
| 2021-04-15 | 2021-04-13 | 1.976 | 47,936,126 | -9,615 | 0.95% | 94,726,400 |
| 2021-04-12 | 2021-04-08 | 1.986 | 47,945,741 | -11,538 | 0.95% | 95,244,060 |
| 2021-04-09 | 2021-04-07 | 1.914 | 47,957,279 | +19,230 | 0.95% | 91,775,520 |
| 2021-03-16 | 2021-03-12 | 2.070 | 47,938,049 | -28,845 | 0.95% | 99,217,420 |
| 2021-03-15 | 2021-03-11 | 2.059 | 47,966,894 | -19,230 | 0.95% | 98,778,240 |
| 2021-03-04 | 2021-03-02 | 2.028 | 47,986,124 | -9,615 | 0.95% | 97,320,600 |
| 2021-03-03 | 2021-03-01 | 2.028 | 47,995,739 | -14,422,374 | 0.95% | 97,340,101 |
| 2021-03-02 | 2021-02-26 | 2.007 | 62,418,113 | +49,998 | 1.24% | 125,291,740 |
| 2021-03-01 | 2021-02-25 | 2.080 | 62,368,115 | -32,691 | 1.23% | 129,731,999 |
| 2021-02-26 | 2021-02-24 | 2.080 | 62,400,806 | -267,295 | 1.24% | 129,800,000 |
| 2021-02-25 | 2021-02-23 | 2.080 | 62,668,101 | +19,230 | 1.24% | 130,356,000 |
| 2021-02-23 | 2021-02-19 | 2.111 | 62,648,871 | -38,460 | 1.24% | 132,270,740 |
| 2021-02-22 | 2021-02-18 | 2.018 | 62,687,331 | +38,460 | 1.24% | 126,484,121 |
| 2021-02-19 | 2021-02-17 | 2.132 | 62,648,871 | -4,807,458 | 1.24% | 133,573,900 |
| 2021-02-10 | 2021-02-08 | 2.122 | 67,456,329 | -48,075 | 1.34% | 143,122,320 |
| 2021-02-03 | 2021-02-01 | 2.070 | 67,504,404 | +19,229,833 | 1.34% | 139,713,921 |
| 2021-02-02 | 2021-01-29 | 2.038 | 48,274,571 | -19,230 | 0.96% | 98,407,679 |
| 2021-02-01 | 2021-01-28 | 2.028 | 48,293,801 | +5,769 | 0.96% | 97,944,600 |
| 2021-01-26 | 2021-01-22 | 2.080 | 48,288,032 | +48,074 | 0.96% | 100,444,000 |
| 2021-01-25 | 2021-01-21 | 2.070 | 48,239,958 | +11,538 | 0.95% | 99,842,281 |
| 2021-01-22 | 2021-01-20 | 2.080 | 48,228,420 | +21,153 | 0.95% | 100,320,001 |
| 2021-01-21 | 2021-01-19 | 2.122 | 48,207,267 | -48,074 | 0.95% | 102,281,520 |
| 2021-01-20 | 2021-01-18 | 2.059 | 48,255,341 | +19,229 | 0.96% | 99,372,239 |
| 2021-01-15 | 2021-01-13 | 2.143 | 48,236,112 | -9,615 | 0.95% | 103,346,081 |
| 2021-01-11 | 2021-01-07 | 2.038 | 48,245,727 | +9,615 | 0.96% | 98,348,881 |
| 2021-01-06 | 2021-01-04 | 2.111 | 48,236,112 | +19,230 | 0.95% | 101,841,041 |
| 2021-01-05 | 2020-12-31 | 2.122 | 48,216,882 | -9,615 | 0.95% | 102,301,920 |
| 2020-12-30 | 2020-12-28 | 2.091 | 48,226,497 | +9,615 | 0.95% | 100,817,581 |
| 2020-12-29 | 2020-12-24 | 2.143 | 48,216,882 | -38,459 | 0.95% | 103,304,881 |
| 2020-12-28 | 2020-12-22 | 2.091 | 48,255,341 | +9,614 | 0.96% | 100,877,879 |
| 2020-12-22 | 2020-12-18 | 2.143 | 48,245,727 | -7,691 | 0.96% | 103,366,681 |
| 2020-12-21 | 2020-12-17 | 2.091 | 48,253,418 | -9,615 | 0.96% | 100,873,859 |
| 2020-12-17 | 2020-12-15 | 2.080 | 48,263,033 | -1,923 | 0.96% | 100,391,999 |
| 2020-12-14 | 2020-12-10 | 2.174 | 48,264,956 | -1,923 | 0.96% | 104,913,819 |
| 2020-12-09 | 2020-12-07 | 2.091 | 48,266,879 | -57,690 | 0.96% | 100,901,999 |
| 2020-12-04 | 2020-12-02 | 2.132 | 48,324,569 | +9,615 | 0.96% | 103,033,000 |
| 2020-12-03 | 2020-12-01 | 2.174 | 48,314,954 | -5,769 | 0.96% | 105,022,500 |
| 2020-12-01 | 2020-11-27 | 2.132 | 48,320,723 | -5,769 | 0.96% | 103,024,800 |
| 2020-11-30 | 2020-11-26 | 2.111 | 48,326,492 | -26,922 | 0.96% | 102,031,860 |
| 2020-11-27 | 2020-11-25 | 2.122 | 48,353,414 | -5,769 | 0.96% | 102,591,601 |
| 2020-11-24 | 2020-11-20 | 2.122 | 48,359,183 | +34,614 | 0.96% | 102,603,841 |
| 2020-11-13 | 2020-11-11 | 2.247 | 48,324,569 | -19,230 | 0.96% | 108,561,600 |
| 2020-11-12 | 2020-11-10 | 2.195 | 48,343,799 | +19,230 | 0.96% | 106,090,801 |
| 2020-11-10 | 2020-11-06 | 2.247 | 48,324,569 | +11,538 | 0.96% | 108,561,600 |
| 2020-10-30 | 2020-10-28 | 2.257 | 48,313,031 | -9,615 | 0.96% | 109,038,160 |
| 2020-10-28 | 2020-10-23 | 2.163 | 48,322,646 | +9,615 | 0.96% | 104,536,640 |
| 2020-10-27 | 2020-10-22 | 2.226 | 48,313,031 | -19,230 | 0.96% | 107,530,720 |
| 2020-10-21 | 2020-10-19 | 2.184 | 48,332,261 | -5,769 | 0.96% | 105,562,801 |
| 2020-10-20 | 2020-10-16 | 2.215 | 48,338,030 | +13,461 | 0.96% | 107,083,621 |
| 2020-10-19 | 2020-10-15 | 2.288 | 48,324,569 | +192,298 | 0.96% | 110,572,000 |
| 2020-10-16 | 2020-10-14 | 2.299 | 48,132,271 | +11,538 | 0.95% | 110,632,601 |
| 2020-10-14 | 2020-10-09 | 2.299 | 48,120,733 | +40,383 | 0.95% | 110,606,081 |
| 2020-10-09 | 2020-10-07 | 2.299 | 48,080,350 | -248,065 | 0.95% | 110,513,260 |
| 2020-10-08 | 2020-10-06 | 2.351 | 48,328,415 | +9,615 | 0.96% | 113,596,640 |
| 2020-10-06 | 2020-09-30 | 2.299 | 48,318,800 | -9,614,916 | 0.96% | 111,061,340 |
| 2020-10-05 | 2020-09-29 | 2.288 | 57,933,716 | +24,999 | 1.15% | 132,558,800 |
| 2020-09-30 | 2020-09-28 | 2.215 | 57,908,717 | +9,586,071 | 1.15% | 128,285,639 |
| 2020-09-29 | 2020-09-25 | 2.028 | 48,322,646 | -38,460 | 0.96% | 98,003,100 |
| 2020-09-28 | 2020-09-24 | 2.153 | 48,361,106 | -19,229 | 0.96% | 104,116,861 |
| 2020-09-25 | 2020-09-23 | 2.215 | 48,380,335 | +1,799,912 | 0.96% | 107,177,339 |
| 2020-09-24 | 2020-09-22 | 2.205 | 46,580,423 | -1,923 | 0.92% | 102,705,520 |
| 2020-09-23 | 2020-09-21 | 2.236 | 46,582,346 | -11,538 | 0.92% | 104,163,200 |
| 2020-09-22 | 2020-09-18 | 2.330 | 46,593,884 | +9,084,173 | 0.92% | 108,550,400 |
| 2020-09-21 | 2020-09-17 | 2.351 | 37,509,711 | +5,769 | 0.74% | 88,167,120 |
| 2020-09-16 | 2020-09-14 | 2.351 | 37,503,942 | +19,230 | 0.74% | 88,153,560 |
| 2020-09-15 | 2020-09-11 | 2.392 | 37,484,712 | +19,230 | 0.74% | 89,667,799 |
| 2020-09-14 | 2020-09-10 | 2.382 | 37,465,482 | +5,768 | 0.74% | 89,232,139 |
| 2020-09-11 | 2020-09-09 | 2.465 | 37,459,714 | +36,875,127 | 0.74% | 92,335,201 |
| 2020-09-10 | 2020-09-08 | 2.527 | 584,587 | +1,923 | 0.01% | 1,477,440 |
| 2020-09-09 | 2020-09-07 | 2.569 | 582,664 | +17,307 | 0.01% | 1,496,820 |
| 2020-09-08 | 2020-09-04 | 2.444 | 565,357 | +19,230 | 0.01% | 1,381,800 |
| 2020-09-07 | 2020-09-03 | 2.569 | 546,127 | -9,615 | 0.01% | 1,402,959 |
| 2020-09-04 | 2020-09-02 | 2.465 | 555,742 | +17,307 | 0.01% | 1,369,860 |
| 2020-09-02 | 2020-08-31 | 2.663 | 538,435 | +9,615 | 0.01% | 1,433,599 |
| 2020-08-31 | 2020-08-27 | 2.517 | 528,820 | -9,615 | 0.01% | 1,330,999 |
| 2020-08-28 | 2020-08-26 | 2.559 | 538,435 | -21,153 | 0.01% | 1,377,599 |
| 2020-08-27 | 2020-08-25 | 2.517 | 559,588 | +19,230 | 0.01% | 1,408,440 |
| 2020-08-26 | 2020-08-24 | 2.600 | 540,358 | -21,153 | 0.01% | 1,404,999 |
| 2020-08-25 | 2020-08-21 | 2.663 | 561,511 | +28,845 | 0.01% | 1,495,040 |
| 2020-08-24 | 2020-08-20 | 2.642 | 532,666 | -13,461 | 0.01% | 1,407,159 |
| 2020-08-20 | 2020-08-18 | 2.673 | 546,127 | +98,072 | 0.01% | 1,459,759 |
| 2020-08-19 | 2020-08-17 | 2.850 | 448,055 | +32,691 | 0.01% | 1,276,840 |
| 2020-08-18 | 2020-08-14 | 2.860 | 415,364 | +36,536 | 0.01% | 1,187,999 |
| 2020-08-17 | 2020-08-13 | 2.850 | 378,828 | -19,230 | 0.01% | 1,079,561 |
| 2020-08-14 | 2020-08-12 | 2.559 | 398,058 | +9,615 | 0.01% | 1,018,441 |
| 2020-08-12 | 2020-08-10 | 2.527 | 388,443 | +1,923 | 0.01% | 981,721 |
| 2020-08-11 | 2020-08-07 | 2.538 | 386,520 | -15,383 | 0.01% | 980,881 |
| 2020-08-10 | 2020-08-06 | 2.507 | 401,903 | -19,230 | 0.01% | 1,007,379 |
| 2020-08-07 | 2020-08-05 | 2.496 | 421,133 | +13,461 | 0.01% | 1,051,199 |
| 2020-08-06 | 2020-08-04 | 2.548 | 407,672 | +9,614 | 0.01% | 1,038,799 |
| 2020-08-04 | 2020-07-31 | 2.527 | 398,058 | -55,766 | 0.01% | 1,006,021 |
| 2020-08-03 | 2020-07-30 | 2.538 | 453,824 | +7,692 | 0.01% | 1,151,680 |
| 2020-07-31 | 2020-07-29 | 2.663 | 446,132 | -9,615 | 0.01% | 1,187,840 |
| 2020-07-30 | 2020-07-28 | 2.590 | 455,747 | +9,615 | 0.01% | 1,180,260 |
| 2020-07-29 | 2020-07-27 | 2.496 | 446,132 | -44,229 | 0.01% | 1,113,600 |
| 2020-07-28 | 2020-07-24 | 2.444 | 490,361 | +34,614 | 0.01% | 1,198,501 |
| 2020-07-27 | 2020-07-23 | 2.319 | 455,747 | +24,999 | 0.01% | 1,057,020 |
| 2020-07-24 | 2020-07-22 | 2.299 | 430,748 | +9,615 | 0.01% | 990,079 |
| 2020-06-23 | 2020-06-19 | 2.132 | 421,133 | -1,923 | 0.01% | 897,899 |
| 2020-06-10 | 2020-06-08 | 2.070 | 423,056 | +11,538 | 0.01% | 875,599 |
| 2020-06-08 | 2020-06-04 | 2.122 | 411,518 | +286,524 | 0.01% | 873,119 |
| 2020-05-27 | 2020-05-25 | 2.180 | 124,994 | +2,744 | 0.00% | 272,481 |
| 2020-05-20 | 2020-05-18 | 2.191 | 122,250 | -9,404 | 0.00% | 267,800 |
| 2020-05-18 | 2020-05-14 | 2.180 | 131,654 | +9,404 | 0.00% | 287,000 |
| 2020-05-15 | 2020-05-13 | 2.191 | 122,250 | -9,404 | 0.00% | 267,800 |
| 2020-05-13 | 2020-05-11 | 2.169 | 131,654 | +9,404 | 0.00% | 285,600 |
| 2020-05-05 | 2020-04-29 | 2.254 | 122,250 | +15,046 | 0.00% | 275,600 |
| 2020-04-29 | 2020-04-27 | 2.222 | 107,204 | +94,039 | 0.00% | 238,260 |
| 2020-04-23 | 2020-04-21 | 2.148 | 13,165 | -31,974 | 0.00% | 28,279 |
| 2020-04-21 | 2020-04-17 | 2.191 | 45,139 | +9,404 | 0.00% | 98,881 |
| 2020-04-15 | 2020-04-09 | 2.180 | 35,735 | +9,404 | 0.00% | 77,901 |
| 2020-04-08 | 2020-04-06 | 2.201 | 26,331 | -11,284 | 0.00% | 57,960 |
| 2020-04-07 | 2020-04-03 | 2.180 | 37,615 | +13,165 | 0.00% | 81,999 |
| 2020-04-03 | 2020-04-01 | 2.127 | 24,450 | -5,642 | 0.00% | 52,000 |
| 2020-03-31 | 2020-03-27 | 2.116 | 30,092 | -7,523 | 0.00% | 63,679 |
| 2020-03-20 | 2020-03-18 | 2.063 | 37,615 | -22,570 | 0.00% | 77,599 |
| 2020-03-16 | 2020-03-12 | 2.074 | 60,185 | -101,561 | 0.00% | 124,801 |
| 2020-03-13 | 2020-03-11 | 2.095 | 161,746 | -5,643 | 0.00% | 338,839 |
| 2020-03-12 | 2020-03-10 | 2.095 | 167,389 | -3,761 | 0.00% | 350,661 |
| 2020-03-11 | 2020-03-09 | 2.063 | 171,150 | -169,270 | 0.00% | 353,080 |
| 2020-03-10 | 2020-03-06 | 2.074 | 340,420 | -28,211 | 0.01% | 705,901 |
| 2020-02-26 | 2020-02-24 | 2.074 | 368,631 | -28,212 | 0.01% | 764,400 |
| 2020-02-24 | 2020-02-20 | 2.074 | 396,843 | -47,019 | 0.01% | 822,900 |
| 2020-02-21 | 2020-02-19 | 2.084 | 443,862 | -18,808 | 0.01% | 925,120 |
| 2020-02-19 | 2020-02-17 | 2.074 | 462,670 | -11,284 | 0.01% | 959,400 |
| 2020-02-18 | 2020-02-14 | 2.052 | 473,954 | +18,807 | 0.01% | 972,719 |
| 2020-02-10 | 2020-02-06 | 2.074 | 455,147 | +15,046 | 0.01% | 943,801 |
| 2020-02-07 | 2020-02-05 | 2.063 | 440,101 | +9,404 | 0.01% | 907,921 |
| 2020-02-06 | 2020-02-04 | 2.095 | 430,697 | +265,189 | 0.01% | 902,261 |
| 2020-02-05 | 2020-02-03 | 2.074 | 165,508 | -9,404 | 0.00% | 343,200 |
| 2020-02-04 | 2020-01-31 | 2.063 | 174,912 | -1,881 | 0.00% | 360,841 |
| 2020-01-31 | 2020-01-29 | 2.031 | 176,793 | -3,761 | 0.00% | 359,081 |
| 2020-01-30 | 2020-01-24 | 2.074 | 180,554 | -9,404 | 0.00% | 374,400 |
| 2020-01-29 | 2020-01-22 | 2.063 | 189,958 | -1,881 | 0.00% | 391,880 |
| 2020-01-23 | 2020-01-21 | 2.052 | 191,839 | -1,880 | 0.00% | 393,721 |
| 2020-01-22 | 2020-01-20 | 2.010 | 193,719 | +69,588 | 0.00% | 389,339 |
| 2020-01-21 | 2020-01-17 | 2.052 | 124,131 | -9,404 | 0.00% | 254,760 |
| 2020-01-20 | 2020-01-16 | 2.074 | 133,535 | 0.00% | 276,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy