History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.020 | 115,330,000 | +0 | 2.20% | 2,306,600 |
| 2025-10-13 | 2025-10-09 | 0.020 | 115,330,000 | +0 | 2.20% | 2,306,600 |
| 2025-10-10 | 2025-10-08 | 0.020 | 115,330,000 | +0 | 2.20% | 2,306,600 |
| 2025-10-09 | 2025-10-06 | 0.021 | 115,330,000 | -100,000 | 2.20% | 2,421,930 |
| 2025-10-02 | 2025-09-29 | 0.019 | 115,430,000 | -10,000 | 2.20% | 2,193,170 |
| 2025-09-30 | 2025-09-26 | 0.020 | 115,440,000 | +628,000 | 2.20% | 2,308,800 |
| 2025-09-24 | 2025-09-22 | 0.022 | 114,812,000 | -1,000,000 | 2.19% | 2,525,864 |
| 2025-09-23 | 2025-09-19 | 0.022 | 115,812,000 | -700,000 | 2.20% | 2,547,864 |
| 2025-09-22 | 2025-09-18 | 0.022 | 116,512,000 | -100,000 | 2.22% | 2,563,264 |
| 2025-09-19 | 2025-09-17 | 0.023 | 116,612,000 | -626,000 | 2.22% | 2,682,076 |
| 2025-09-17 | 2025-09-15 | 0.021 | 117,238,000 | +306,000 | 2.23% | 2,461,998 |
| 2025-09-16 | 2025-09-12 | 0.020 | 116,932,000 | +700,000 | 2.23% | 2,338,640 |
| 2025-09-15 | 2025-09-11 | 0.023 | 116,232,000 | +1,000,000 | 2.21% | 2,673,336 |
| 2025-09-12 | 2025-09-10 | 0.022 | 115,232,000 | -100,000 | 2.19% | 2,535,104 |
| 2025-09-10 | 2025-09-08 | 0.020 | 115,332,000 | +546,000 | 2.20% | 2,306,640 |
| 2025-08-29 | 2025-08-27 | 0.023 | 114,786,000 | +300,000 | 2.18% | 2,640,078 |
| 2025-08-26 | 2025-08-22 | 0.024 | 114,486,000 | +3,000,000 | 2.18% | 2,747,664 |
| 2025-08-19 | 2025-08-15 | 0.021 | 111,486,000 | +500,000 | 2.12% | 2,341,206 |
| 2025-08-15 | 2025-08-13 | 0.023 | 110,986,000 | -3,344,000 | 2.11% | 2,552,678 |
| 2025-08-07 | 2025-08-05 | 0.024 | 114,330,000 | +300,000 | 2.18% | 2,743,920 |
| 2025-08-06 | 2025-08-04 | 0.022 | 114,030,000 | -106,000 | 2.17% | 2,508,660 |
| 2025-08-05 | 2025-08-01 | 0.024 | 114,136,000 | -100,000 | 2.17% | 2,739,264 |
| 2025-08-04 | 2025-07-31 | 0.023 | 114,236,000 | -30,000 | 2.17% | 2,627,428 |
| 2025-08-01 | 2025-07-30 | 0.025 | 114,266,000 | +1,400,000 | 2.17% | 2,856,650 |
| 2025-07-31 | 2025-07-29 | 0.025 | 112,866,000 | -300,000 | 2.15% | 2,821,650 |
| 2025-07-30 | 2025-07-28 | 0.024 | 113,166,000 | -1,000,000 | 2.15% | 2,715,984 |
| 2025-07-29 | 2025-07-25 | 0.024 | 114,166,000 | -64,000 | 2.17% | 2,739,984 |
| 2025-07-28 | 2025-07-24 | 0.026 | 114,230,000 | -100,000 | 2.17% | 2,969,980 |
| 2025-07-25 | 2025-07-23 | 0.024 | 114,330,000 | -1,174,000 | 2.18% | 2,743,920 |
| 2025-07-24 | 2025-07-22 | 0.024 | 115,504,000 | -1,000,000 | 2.20% | 2,772,096 |
| 2025-07-23 | 2025-07-21 | 0.023 | 116,504,000 | -2,744,000 | 2.22% | 2,679,592 |
| 2025-07-22 | 2025-07-18 | 0.026 | 119,248,000 | +294,000 | 2.27% | 3,100,448 |
| 2025-07-21 | 2025-07-17 | 0.026 | 118,954,000 | +2,750,000 | 2.26% | 3,092,804 |
| 2025-07-18 | 2025-07-16 | 0.024 | 116,204,000 | +72,000 | 2.21% | 2,788,896 |
| 2025-07-17 | 2025-07-15 | 0.025 | 116,132,000 | +1,182,000 | 2.21% | 2,903,300 |
| 2025-07-16 | 2025-07-14 | 0.033 | 114,950,000 | +4,580,000 | 2.19% | 3,793,350 |
| 2025-06-27 | 2025-06-25 | 0.012 | 110,370,000 | -2,000 | 2.10% | 1,324,440 |
| 2025-04-15 | 2025-04-11 | 0.012 | 110,372,000 | -50,000 | 2.10% | 1,324,464 |
| 2025-04-02 | 2025-03-31 | 0.012 | 110,422,000 | -1,300,000 | 2.10% | 1,325,064 |
| 2025-03-31 | 2025-03-27 | 0.013 | 111,722,000 | -222,000 | 2.13% | 1,452,386 |
| 2025-03-28 | 2025-03-26 | 0.013 | 111,944,000 | -78,000 | 2.13% | 1,455,272 |
| 2025-03-26 | 2025-03-24 | 0.013 | 112,022,000 | -200,000 | 2.13% | 1,456,286 |
| 2025-03-25 | 2025-03-21 | 0.013 | 112,222,000 | +76,000 | 2.14% | 1,458,886 |
| 2025-03-24 | 2025-03-20 | 0.014 | 112,146,000 | -1,328,000 | 2.13% | 1,570,044 |
| 2025-03-21 | 2025-03-19 | 0.015 | 113,474,000 | +240,000 | 2.16% | 1,702,110 |
| 2025-03-20 | 2025-03-18 | 0.016 | 113,234,000 | +150,000 | 2.16% | 1,811,744 |
| 2025-03-19 | 2025-03-17 | 0.016 | 113,084,000 | +600,000 | 2.15% | 1,809,344 |
| 2025-03-14 | 2025-03-12 | 0.020 | 112,484,000 | +670,000 | 2.14% | 2,249,680 |
| 2025-03-13 | 2025-03-11 | 0.017 | 111,814,000 | +1,160,000 | 2.13% | 1,900,838 |
| 2025-03-12 | 2025-03-10 | 0.016 | 110,654,000 | -840,000 | 2.11% | 1,770,464 |
| 2025-03-11 | 2025-03-07 | 0.014 | 111,494,000 | +3,500,000 | 2.12% | 1,560,916 |
| 2025-03-10 | 2025-03-06 | 0.015 | 107,994,000 | +400,000 | 2.06% | 1,619,910 |
| 2025-03-07 | 2025-03-05 | 0.013 | 107,594,000 | +660,000 | 2.05% | 1,398,722 |
| 2025-03-06 | 2025-03-04 | 0.017 | 106,934,000 | -220,000 | 2.04% | 1,817,878 |
| 2025-03-03 | 2025-02-27 | 0.017 | 107,154,000 | -8,000 | 2.04% | 1,821,618 |
| 2025-02-28 | 2025-02-26 | 0.017 | 107,162,000 | +700,000 | 2.04% | 1,821,754 |
| 2025-02-27 | 2025-02-25 | 0.018 | 106,462,000 | +190,000 | 2.03% | 1,916,316 |
| 2025-02-26 | 2025-02-24 | 0.020 | 106,272,000 | +2,024,000 | 2.02% | 2,125,440 |
| 2025-02-24 | 2025-02-20 | 0.014 | 104,248,000 | -96,000 | 1.98% | 1,459,472 |
| 2025-02-19 | 2025-02-17 | 0.013 | 104,344,000 | -1,160,000 | 1.99% | 1,356,472 |
| 2025-02-14 | 2025-02-12 | 0.013 | 105,504,000 | -10,114,000 | 2.01% | 1,371,552 |
| 2025-02-05 | 2025-02-03 | 0.013 | 115,618,000 | -800,000 | 2.20% | 1,503,034 |
| 2025-01-27 | 2025-01-23 | 0.014 | 116,418,000 | -550,000 | 2.22% | 1,629,852 |
| 2025-01-22 | 2025-01-20 | 0.015 | 116,968,000 | +400,000 | 2.23% | 1,754,520 |
| 2025-01-21 | 2025-01-17 | 0.014 | 116,568,000 | +150,000 | 2.22% | 1,631,952 |
| 2025-01-20 | 2025-01-16 | 0.014 | 116,418,000 | +100,000 | 2.22% | 1,629,852 |
| 2025-01-10 | 2025-01-08 | 0.014 | 116,318,000 | +60,000 | 2.21% | 1,628,452 |
| 2025-01-09 | 2025-01-07 | 0.015 | 116,258,000 | +1,280,000 | 2.21% | 1,743,870 |
| 2025-01-08 | 2025-01-06 | 0.015 | 114,978,000 | +760,000 | 2.19% | 1,724,670 |
| 2025-01-03 | 2024-12-31 | 0.015 | 114,218,000 | +1,000,000 | 2.17% | 1,713,270 |
| 2024-12-27 | 2024-12-20 | 0.019 | 113,218,000 | +160,000 | 2.15% | 2,151,142 |
| 2024-12-16 | 2024-12-12 | 0.023 | 113,058,000 | +66,000 | 2.15% | 2,600,334 |
| 2024-12-12 | 2024-12-10 | 0.022 | 112,992,000 | -200,000 | 2.15% | 2,485,824 |
| 2024-12-11 | 2024-12-09 | 0.024 | 113,192,000 | -200,000 | 2.15% | 2,716,608 |
| 2024-11-27 | 2024-11-25 | 0.025 | 113,392,000 | -800,000 | 2.16% | 2,834,800 |
| 2024-11-25 | 2024-11-21 | 0.026 | 114,192,000 | +380,000 | 2.17% | 2,968,992 |
| 2024-11-20 | 2024-11-18 | 0.027 | 113,812,000 | -1,200,000 | 2.17% | 3,072,924 |
| 2024-11-11 | 2024-11-07 | 0.030 | 115,012,000 | -200,000 | 2.19% | 3,450,360 |
| 2024-11-04 | 2024-10-31 | 0.026 | 115,212,000 | +700,000 | 2.19% | 2,995,512 |
| 2024-10-31 | 2024-10-29 | 0.027 | 114,512,000 | -540,000 | 2.18% | 3,091,824 |
| 2024-10-30 | 2024-10-28 | 0.029 | 115,052,000 | -1,100,000 | 2.19% | 3,336,508 |
| 2024-10-29 | 2024-10-25 | 0.028 | 116,152,000 | -150,000 | 2.21% | 3,252,256 |
| 2024-10-25 | 2024-10-23 | 0.029 | 116,302,000 | -98,000 | 2.21% | 3,372,758 |
| 2024-10-24 | 2024-10-22 | 0.027 | 116,400,000 | -600,000 | 2.22% | 3,142,800 |
| 2024-10-22 | 2024-10-18 | 0.029 | 117,000,000 | +1,902,000 | 2.23% | 3,393,000 |
| 2024-10-21 | 2024-10-17 | 0.027 | 115,098,000 | -2,396,000 | 2.19% | 3,107,646 |
| 2024-10-18 | 2024-10-16 | 0.032 | 117,494,000 | -5,538,000 | 2.24% | 3,759,808 |
| 2024-10-17 | 2024-10-15 | 0.028 | 123,032,000 | +1,700,000 | 2.34% | 3,444,896 |
| 2024-10-16 | 2024-10-14 | 0.028 | 121,332,000 | +1,998,000 | 2.31% | 3,397,296 |
| 2024-10-14 | 2024-10-09 | 0.029 | 119,334,000 | -48,000 | 2.27% | 3,460,686 |
| 2024-10-10 | 2024-10-08 | 0.029 | 119,382,000 | +3,016,000 | 2.27% | 3,462,078 |
| 2024-10-09 | 2024-10-07 | 0.042 | 116,366,000 | +1,330,000 | 2.21% | 4,887,372 |
| 2024-10-08 | 2024-10-04 | 0.039 | 115,036,000 | -3,542,000 | 2.19% | 4,486,404 |
| 2024-10-07 | 2024-10-03 | 0.039 | 118,578,000 | +15,762,000 | 2.26% | 4,624,542 |
| 2024-10-04 | 2024-10-02 | 0.048 | 102,816,000 | +4,956,000 | 1.96% | 4,935,168 |
| 2024-10-03 | 2024-09-30 | 0.031 | 97,860,000 | -18,000 | 1.86% | 3,033,660 |
| 2024-10-02 | 2024-09-27 | 0.027 | 97,878,000 | -20,000 | 1.86% | 2,642,706 |
| 2024-09-30 | 2024-09-26 | 0.026 | 97,898,000 | -1,502,000 | 1.86% | 2,545,348 |
| 2024-09-23 | 2024-09-19 | 0.022 | 99,400,000 | +500,000 | 1.89% | 2,186,800 |
| 2024-09-20 | 2024-09-17 | 0.020 | 98,900,000 | +100,000 | 1.88% | 1,978,000 |
| 2024-09-19 | 2024-09-16 | 0.020 | 98,800,000 | +488,000 | 1.88% | 1,976,000 |
| 2024-09-12 | 2024-09-10 | 0.020 | 98,312,000 | +500,000 | 1.87% | 1,966,240 |
| 2024-09-11 | 2024-09-09 | 0.021 | 97,812,000 | -998,000 | 1.86% | 2,054,052 |
| 2024-09-03 | 2024-08-30 | 0.026 | 98,810,000 | -272,000 | 1.88% | 2,569,060 |
| 2024-08-28 | 2024-08-26 | 0.024 | 99,082,000 | +500,000 | 1.89% | 2,377,968 |
| 2024-08-22 | 2024-08-20 | 0.023 | 98,582,000 | +782,000 | 1.88% | 2,267,386 |
| 2024-08-13 | 2024-08-09 | 0.026 | 97,800,000 | -290,000 | 1.86% | 2,542,800 |
| 2024-08-12 | 2024-08-08 | 0.026 | 98,090,000 | -950,000 | 1.87% | 2,550,340 |
| 2024-08-08 | 2024-08-06 | 0.022 | 99,040,000 | +618,000 | 1.89% | 2,178,880 |
| 2024-08-07 | 2024-08-05 | 0.021 | 98,422,000 | +500,000 | 1.87% | 2,066,862 |
| 2024-08-01 | 2024-07-30 | 0.022 | 97,922,000 | -482,000 | 1.86% | 2,154,284 |
| 2024-07-25 | 2024-07-23 | 0.023 | 98,404,000 | -1,256,000 | 1.87% | 2,263,292 |
| 2024-07-24 | 2024-07-22 | 0.023 | 99,660,000 | +656,000 | 1.90% | 2,292,180 |
| 2024-07-23 | 2024-07-19 | 0.024 | 99,004,000 | +180,000 | 1.88% | 2,376,096 |
| 2024-07-18 | 2024-07-16 | 0.025 | 98,824,000 | +2,000 | 1.88% | 2,470,600 |
| 2024-07-17 | 2024-07-15 | 0.025 | 98,822,000 | -500,000 | 1.88% | 2,470,550 |
| 2024-07-16 | 2024-07-12 | 0.027 | 99,322,000 | -1,000,000 | 1.89% | 2,681,694 |
| 2024-07-12 | 2024-07-10 | 0.024 | 100,322,000 | +1,000,000 | 1.91% | 2,407,728 |
| 2024-07-03 | 2024-06-28 | 0.028 | 99,322,000 | +180,000 | 1.89% | 2,781,016 |
| 2024-07-02 | 2024-06-27 | 0.025 | 99,142,000 | +148,000 | 1.89% | 2,478,550 |
| 2024-06-27 | 2024-06-25 | 0.025 | 98,994,000 | +404,000 | 1.88% | 2,474,850 |
| 2024-06-26 | 2024-06-24 | 0.027 | 98,590,000 | +120,000 | 1.88% | 2,661,930 |
| 2024-06-25 | 2024-06-21 | 0.028 | 98,470,000 | -1,240,000 | 1.87% | 2,757,160 |
| 2024-06-21 | 2024-06-19 | 0.030 | 99,710,000 | -100,000 | 1.90% | 2,991,300 |
| 2024-06-19 | 2024-06-17 | 0.031 | 99,810,000 | +28,000 | 1.90% | 3,094,110 |
| 2024-06-18 | 2024-06-14 | 0.033 | 99,782,000 | -228,000 | 1.90% | 3,292,806 |
| 2024-06-17 | 2024-06-13 | 0.031 | 100,010,000 | -100,000 | 1.90% | 3,100,310 |
| 2024-06-14 | 2024-06-12 | 0.031 | 100,110,000 | +2,000,000 | 1.91% | 3,103,410 |
| 2024-06-12 | 2024-06-07 | 0.035 | 98,110,000 | -1,900,000 | 1.87% | 3,433,850 |
| 2024-06-11 | 2024-06-06 | 0.032 | 100,010,000 | +100,000 | 1.90% | 3,200,320 |
| 2024-05-31 | 2024-05-29 | 0.033 | 99,910,000 | -390,000 | 1.90% | 3,297,030 |
| 2024-05-30 | 2024-05-28 | 0.034 | 100,300,000 | -400,000 | 1.91% | 3,410,200 |
| 2024-05-28 | 2024-05-24 | 0.032 | 100,700,000 | +682,000 | 1.92% | 3,222,400 |
| 2024-05-27 | 2024-05-23 | 0.033 | 100,018,000 | +150,000 | 1.90% | 3,300,594 |
| 2024-05-24 | 2024-05-22 | 0.035 | 99,868,000 | -416,000 | 1.90% | 3,495,380 |
| 2024-05-23 | 2024-05-21 | 0.035 | 100,284,000 | +3,010,000 | 1.91% | 3,509,940 |
| 2024-05-22 | 2024-05-20 | 0.045 | 97,274,000 | +10,192,000 | 1.85% | 4,377,330 |
| 2024-05-21 | 2024-05-17 | 0.044 | 87,082,000 | +1,400,000 | 1.66% | 3,831,608 |
| 2024-05-20 | 2024-05-16 | 0.034 | 85,682,000 | +2,486,000 | 1.63% | 2,913,188 |
| 2024-05-17 | 2024-05-14 | 0.036 | 83,196,000 | +204,000 | 1.58% | 2,995,056 |
| 2024-05-16 | 2024-05-13 | 0.037 | 82,992,000 | -242,000 | 1.58% | 3,070,704 |
| 2024-05-14 | 2024-05-10 | 0.037 | 83,234,000 | -218,000 | 1.58% | 3,079,658 |
| 2024-05-06 | 2024-05-02 | 0.032 | 83,452,000 | +600,000 | 1.59% | 2,670,464 |
| 2024-05-02 | 2024-04-29 | 0.035 | 82,852,000 | +24,000 | 1.58% | 2,899,820 |
| 2024-04-30 | 2024-04-26 | 0.027 | 82,828,000 | -636,000 | 1.58% | 2,236,356 |
| 2024-04-29 | 2024-04-25 | 0.027 | 83,464,000 | -466,000 | 1.59% | 2,253,528 |
| 2024-04-25 | 2024-04-23 | 0.025 | 83,930,000 | +20,000 | 1.60% | 2,098,250 |
| 2024-04-19 | 2024-04-17 | 0.028 | 83,910,000 | -130,000 | 1.60% | 2,349,480 |
| 2024-04-17 | 2024-04-15 | 0.027 | 84,040,000 | -300,000 | 1.60% | 2,269,080 |
| 2024-04-15 | 2024-04-11 | 0.030 | 84,340,000 | -30,000 | 1.61% | 2,530,200 |
| 2024-04-08 | 2024-04-03 | 0.033 | 84,370,000 | -600,000 | 1.61% | 2,784,210 |
| 2024-04-03 | 2024-03-28 | 0.039 | 84,970,000 | -22,000 | 1.62% | 3,313,830 |
| 2024-04-02 | 2024-03-27 | 0.033 | 84,992,000 | -192,000 | 1.62% | 2,804,736 |
| 2024-03-26 | 2024-03-22 | 0.039 | 85,184,000 | +398,000 | 1.62% | 3,322,176 |
| 2024-03-22 | 2024-03-20 | 0.041 | 84,786,000 | +492,000 | 1.61% | 3,476,226 |
| 2024-03-21 | 2024-03-19 | 0.043 | 84,294,000 | -200,000 | 1.60% | 3,624,642 |
| 2024-03-20 | 2024-03-18 | 0.046 | 84,494,000 | -656,000 | 1.61% | 3,886,724 |
| 2024-03-19 | 2024-03-15 | 0.043 | 85,150,000 | -120,000 | 1.62% | 3,661,450 |
| 2024-03-15 | 2024-03-13 | 0.034 | 85,270,000 | -6,000 | 1.62% | 2,899,180 |
| 2024-03-13 | 2024-03-11 | 0.030 | 85,276,000 | +162,000 | 1.62% | 2,558,280 |
| 2024-03-12 | 2024-03-08 | 0.028 | 85,114,000 | -2,300,000 | 1.62% | 2,383,192 |
| 2024-03-11 | 2024-03-07 | 0.028 | 87,414,000 | +1,648,000 | 1.66% | 2,447,592 |
| 2024-03-07 | 2024-03-05 | 0.034 | 85,766,000 | -1,124,000 | 1.63% | 2,916,044 |
| 2024-03-06 | 2024-03-04 | 0.036 | 86,890,000 | -440,000 | 1.65% | 3,128,040 |
| 2024-03-05 | 2024-03-01 | 0.039 | 87,330,000 | -490,000 | 1.66% | 3,405,870 |
| 2024-03-04 | 2024-02-29 | 0.045 | 87,820,000 | +584,000 | 1.67% | 3,951,900 |
| 2024-03-01 | 2024-02-28 | 0.048 | 87,236,000 | -1,048,000 | 1.66% | 4,187,328 |
| 2024-02-29 | 2024-02-27 | 0.042 | 88,284,000 | +1,326,000 | 1.68% | 3,707,928 |
| 2023-04-04 | 2023-03-31 | 0.051 | 86,958,000 | -324,000 | 1.66% | 4,434,858 |
| 2023-04-03 | 2023-03-30 | 0.051 | 87,282,000 | +1,094,000 | 1.66% | 4,451,382 |
| 2023-03-31 | 2023-03-29 | 0.050 | 86,188,000 | +72,000 | 1.64% | 4,309,400 |
| 2023-03-30 | 2023-03-28 | 0.053 | 86,116,000 | -50,000 | 1.64% | 4,564,148 |
| 2023-03-29 | 2023-03-27 | 0.054 | 86,166,000 | +1,014,000 | 1.64% | 4,652,964 |
| 2023-03-28 | 2023-03-24 | 0.057 | 85,152,000 | +1,090,000 | 1.62% | 4,853,664 |
| 2023-03-27 | 2023-03-23 | 0.056 | 84,062,000 | +918,000 | 1.60% | 4,707,472 |
| 2023-03-24 | 2023-03-22 | 0.054 | 83,144,000 | +1,100,000 | 1.58% | 4,489,776 |
| 2023-03-23 | 2023-03-21 | 0.055 | 82,044,000 | +1,158,000 | 1.56% | 4,512,420 |
| 2023-03-22 | 2023-03-20 | 0.057 | 80,886,000 | +788,000 | 1.54% | 4,610,502 |
| 2023-03-20 | 2023-03-16 | 0.065 | 80,098,000 | -586,000 | 1.52% | 5,206,370 |
| 2023-03-17 | 2023-03-15 | 0.056 | 80,684,000 | +470,000 | 1.54% | 4,518,304 |
| 2023-03-16 | 2023-03-14 | 0.055 | 80,214,000 | -150,000 | 1.53% | 4,411,770 |
| 2023-03-15 | 2023-03-13 | 0.056 | 80,364,000 | +60,000 | 1.53% | 4,500,384 |
| 2023-03-14 | 2023-03-10 | 0.062 | 80,304,000 | +108,000 | 1.53% | 4,978,848 |
| 2023-03-13 | 2023-03-09 | 0.063 | 80,196,000 | -1,120,000 | 1.53% | 5,052,348 |
| 2023-03-10 | 2023-03-08 | 0.060 | 81,316,000 | +1,372,000 | 1.55% | 4,878,960 |
| 2023-03-07 | 2023-03-03 | 0.067 | 79,944,000 | +920,000 | 1.52% | 5,356,248 |
| 2023-03-06 | 2023-03-02 | 0.069 | 79,024,000 | -126,000 | 1.50% | 5,452,656 |
| 2023-03-03 | 2023-03-01 | 0.068 | 79,150,000 | +366,000 | 1.51% | 5,382,200 |
| 2023-03-02 | 2023-02-28 | 0.066 | 78,784,000 | +410,000 | 1.50% | 5,199,744 |
| 2023-03-01 | 2023-02-27 | 0.067 | 78,374,000 | +74,000 | 1.49% | 5,251,058 |
| 2023-02-28 | 2023-02-24 | 0.067 | 78,300,000 | -740,000 | 1.49% | 5,246,100 |
| 2023-02-27 | 2023-02-23 | 0.069 | 79,040,000 | -1,200,000 | 1.50% | 5,453,760 |
| 2023-02-24 | 2023-02-22 | 0.068 | 80,240,000 | +1,462,000 | 1.53% | 5,456,320 |
| 2023-02-23 | 2023-02-21 | 0.072 | 78,778,000 | +300,000 | 1.50% | 5,672,016 |
| 2023-02-22 | 2023-02-20 | 0.070 | 78,478,000 | +1,132,000 | 1.49% | 5,493,460 |
| 2023-02-21 | 2023-02-17 | 0.070 | 77,346,000 | +102,000 | 1.47% | 5,414,220 |
| 2023-02-20 | 2023-02-16 | 0.070 | 77,244,000 | +168,000 | 1.47% | 5,407,080 |
| 2023-02-17 | 2023-02-15 | 0.069 | 77,076,000 | +1,260,000 | 1.47% | 5,318,244 |
| 2023-02-16 | 2023-02-14 | 0.073 | 75,816,000 | -28,000 | 1.44% | 5,534,568 |
| 2023-02-15 | 2023-02-13 | 0.074 | 75,844,000 | +242,000 | 1.44% | 5,612,456 |
| 2023-02-14 | 2023-02-10 | 0.076 | 75,602,000 | +282,000 | 1.44% | 5,745,752 |
| 2023-02-13 | 2023-02-09 | 0.077 | 75,320,000 | +1,296,000 | 1.43% | 5,799,640 |
| 2023-02-10 | 2023-02-08 | 0.078 | 74,024,000 | +64,000 | 1.41% | 5,773,872 |
| 2023-02-08 | 2023-02-06 | 0.076 | 73,960,000 | +250,000 | 1.41% | 5,620,960 |
| 2023-02-07 | 2023-02-03 | 0.081 | 73,710,000 | +502,000 | 1.40% | 5,970,510 |
| 2023-02-06 | 2023-02-02 | 0.080 | 73,208,000 | -132,000 | 1.39% | 5,856,640 |
| 2023-02-03 | 2023-02-01 | 0.085 | 73,340,000 | +444,000 | 1.40% | 6,233,900 |
| 2023-02-01 | 2023-01-30 | 0.083 | 72,896,000 | +300,000 | 1.39% | 6,050,368 |
| 2023-01-27 | 2023-01-20 | 0.085 | 72,596,000 | +1,066,000 | 1.38% | 6,170,660 |
| 2023-01-19 | 2023-01-17 | 0.082 | 71,530,000 | -80,000 | 1.36% | 5,865,460 |
| 2023-01-18 | 2023-01-16 | 0.080 | 71,610,000 | +120,000 | 1.36% | 5,728,800 |
| 2023-01-17 | 2023-01-13 | 0.085 | 71,490,000 | +240,000 | 1.36% | 6,076,650 |
| 2023-01-16 | 2023-01-12 | 0.085 | 71,250,000 | +216,000 | 1.36% | 6,056,250 |
| 2023-01-13 | 2023-01-11 | 0.087 | 71,034,000 | +220,000 | 1.35% | 6,179,958 |
| 2023-01-12 | 2023-01-10 | 0.091 | 70,814,000 | +1,722,000 | 1.35% | 6,444,074 |
| 2023-01-11 | 2023-01-09 | 0.091 | 69,092,000 | +376,000 | 1.32% | 6,287,372 |
| 2023-01-10 | 2023-01-06 | 0.091 | 68,716,000 | +1,052,000 | 1.31% | 6,253,156 |
| 2023-01-09 | 2023-01-05 | 0.090 | 67,664,000 | -210,000 | 1.29% | 6,089,760 |
| 2023-01-06 | 2023-01-04 | 0.091 | 67,874,000 | +300,000 | 1.29% | 6,176,534 |
| 2023-01-05 | 2023-01-03 | 0.090 | 67,574,000 | +688,000 | 1.29% | 6,081,660 |
| 2023-01-04 | 2022-12-30 | 0.090 | 66,886,000 | +1,600,000 | 1.27% | 6,019,740 |
| 2023-01-03 | 2022-12-29 | 0.091 | 65,286,000 | -520,000 | 1.24% | 5,941,026 |
| 2022-12-30 | 2022-12-28 | 0.091 | 65,806,000 | +400,000 | 1.25% | 5,988,346 |
| 2022-12-28 | 2022-12-22 | 0.092 | 65,406,000 | -188,000 | 1.24% | 6,017,352 |
| 2022-12-23 | 2022-12-21 | 0.094 | 65,594,000 | -170,000 | 1.25% | 6,165,836 |
| 2022-12-22 | 2022-12-20 | 0.089 | 65,764,000 | +150,000 | 1.25% | 5,852,996 |
| 2022-12-21 | 2022-12-19 | 0.089 | 65,614,000 | +100,000 | 1.25% | 5,839,646 |
| 2022-12-20 | 2022-12-16 | 0.093 | 65,514,000 | +100,000 | 1.25% | 6,092,802 |
| 2022-12-19 | 2022-12-15 | 0.095 | 65,414,000 | +890,000 | 1.25% | 6,214,330 |
| 2022-12-16 | 2022-12-14 | 0.090 | 64,524,000 | +3,580,000 | 1.23% | 5,807,160 |
| 2022-12-15 | 2022-12-13 | 0.105 | 60,944,000 | +1,414,000 | 1.16% | 6,399,120 |
| 2022-12-14 | 2022-12-12 | 0.115 | 59,530,000 | +1,980,000 | 1.13% | 6,845,950 |
| 2022-12-13 | 2022-12-09 | 0.092 | 57,550,000 | -94,000 | 1.10% | 5,294,600 |
| 2022-12-12 | 2022-12-08 | 0.073 | 57,644,000 | -352,000 | 1.10% | 4,208,012 |
| 2022-12-09 | 2022-12-07 | 0.068 | 57,996,000 | +600,000 | 1.10% | 3,943,728 |
| 2022-12-08 | 2022-12-06 | 0.070 | 57,396,000 | +754,000 | 1.09% | 4,017,720 |
| 2022-12-07 | 2022-12-05 | 0.070 | 56,642,000 | +102,000 | 1.08% | 3,964,940 |
| 2022-12-06 | 2022-12-02 | 0.069 | 56,540,000 | +678,000 | 1.08% | 3,901,260 |
| 2022-12-05 | 2022-12-01 | 0.073 | 55,862,000 | +350,000 | 1.06% | 4,077,926 |
| 2022-12-02 | 2022-11-30 | 0.075 | 55,512,000 | +1,006,000 | 1.06% | 4,163,400 |
| 2022-12-01 | 2022-11-29 | 0.075 | 54,506,000 | -508,000 | 1.04% | 4,087,950 |
| 2022-11-30 | 2022-11-28 | 0.066 | 55,014,000 | +90,000 | 1.05% | 3,630,924 |
| 2022-11-29 | 2022-11-25 | 0.069 | 54,924,000 | -1,950,000 | 1.05% | 3,789,756 |
| 2022-11-28 | 2022-11-24 | 0.067 | 56,874,000 | -210,000 | 1.08% | 3,810,558 |
| 2022-11-25 | 2022-11-23 | 0.062 | 57,084,000 | +2,908,000 | 1.09% | 3,539,208 |
| 2022-11-24 | 2022-11-22 | 0.064 | 54,176,000 | +896,000 | 1.03% | 3,467,264 |
| 2022-11-23 | 2022-11-21 | 0.076 | 53,280,000 | +72,000 | 1.01% | 4,049,280 |
| 2022-11-22 | 2022-11-18 | 0.078 | 53,208,000 | -128,000 | 1.01% | 4,150,224 |
| 2022-11-21 | 2022-11-17 | 0.082 | 53,336,000 | -1,216,000 | 1.02% | 4,373,552 |
| 2022-11-18 | 2022-11-16 | 0.079 | 54,552,000 | +2,088,000 | 1.04% | 4,309,608 |
| 2022-11-17 | 2022-11-15 | 0.086 | 52,464,000 | +1,236,000 | 1.00% | 4,511,904 |
| 2022-11-16 | 2022-11-14 | 0.083 | 51,228,000 | +416,000 | 0.98% | 4,251,924 |
| 2022-11-15 | 2022-11-11 | 0.062 | 50,812,000 | +616,000 | 0.97% | 3,150,344 |
| 2022-11-14 | 2022-11-10 | 0.057 | 50,196,000 | +272,000 | 0.96% | 2,861,172 |
| 2022-11-10 | 2022-11-08 | 0.061 | 49,924,000 | +2,164,000 | 0.95% | 3,045,364 |
| 2022-11-09 | 2022-11-07 | 0.064 | 47,760,000 | -1,820,000 | 0.91% | 3,056,640 |
| 2022-11-08 | 2022-11-04 | 0.052 | 49,580,000 | +830,000 | 0.94% | 2,578,160 |
| 2022-11-07 | 2022-11-03 | 0.048 | 48,750,000 | -478,000 | 0.93% | 2,340,000 |
| 2022-11-03 | 2022-11-01 | 0.047 | 49,228,000 | -398,000 | 0.94% | 2,313,716 |
| 2022-11-02 | 2022-10-31 | 0.045 | 49,626,000 | +412,000 | 0.94% | 2,233,170 |
| 2022-11-01 | 2022-10-28 | 0.048 | 49,214,000 | +1,060,000 | 0.94% | 2,362,272 |
| 2022-10-31 | 2022-10-27 | 0.055 | 48,154,000 | -1,012,000 | 0.92% | 2,648,470 |
| 2022-10-28 | 2022-10-26 | 0.053 | 49,166,000 | +950,000 | 0.94% | 2,605,798 |
| 2022-10-27 | 2022-10-25 | 0.056 | 48,216,000 | +90,000 | 0.92% | 2,700,096 |
| 2022-10-26 | 2022-10-24 | 0.056 | 48,126,000 | -190,000 | 0.92% | 2,695,056 |
| 2022-10-24 | 2022-10-20 | 0.058 | 48,316,000 | +130,000 | 0.92% | 2,802,328 |
| 2022-10-20 | 2022-10-18 | 0.062 | 48,186,000 | -1,900,000 | 0.92% | 2,987,532 |
| 2022-10-19 | 2022-10-17 | 0.061 | 50,086,000 | +96,000 | 0.95% | 3,055,246 |
| 2022-10-18 | 2022-10-14 | 0.062 | 49,990,000 | +1,100,000 | 0.95% | 3,099,380 |
| 2022-10-17 | 2022-10-13 | 0.065 | 48,890,000 | +562,000 | 0.93% | 3,177,850 |
| 2022-10-14 | 2022-10-12 | 0.065 | 48,328,000 | +2,194,000 | 0.92% | 3,141,320 |
| 2022-10-13 | 2022-10-11 | 0.070 | 46,134,000 | +1,796,000 | 0.88% | 3,229,380 |
| 2022-10-12 | 2022-10-10 | 0.074 | 44,338,000 | +330,000 | 0.84% | 3,281,012 |
| 2022-10-11 | 2022-10-07 | 0.069 | 44,008,000 | +2,310,000 | 0.84% | 3,036,552 |
| 2022-10-10 | 2022-10-06 | 0.072 | 41,698,000 | -412,000 | 0.79% | 3,002,256 |
| 2022-10-07 | 2022-10-05 | 0.074 | 42,110,000 | +1,068,000 | 0.80% | 3,116,140 |
| 2022-10-06 | 2022-10-03 | 0.073 | 41,042,000 | +660,000 | 0.78% | 2,996,066 |
| 2022-10-05 | 2022-09-30 | 0.078 | 40,382,000 | +214,000 | 0.77% | 3,149,796 |
| 2022-10-03 | 2022-09-29 | 0.065 | 40,168,000 | -452,000 | 0.76% | 2,610,920 |
| 2022-09-30 | 2022-09-28 | 0.069 | 40,620,000 | -390,000 | 0.77% | 2,802,780 |
| 2022-09-29 | 2022-09-27 | 0.079 | 41,010,000 | +766,000 | 0.78% | 3,239,790 |
| 2022-09-28 | 2022-09-26 | 0.081 | 40,244,000 | +908,000 | 0.77% | 3,259,764 |
| 2022-09-27 | 2022-09-23 | 0.081 | 39,336,000 | +72,000 | 0.75% | 3,186,216 |
| 2022-09-26 | 2022-09-22 | 0.087 | 39,264,000 | +1,802,000 | 0.75% | 3,415,968 |
| 2022-09-23 | 2022-09-21 | 0.094 | 37,462,000 | -240,000 | 0.71% | 3,521,428 |
| 2022-09-21 | 2022-09-19 | 0.095 | 37,702,000 | -166,000 | 0.72% | 3,581,690 |
| 2022-09-20 | 2022-09-16 | 0.091 | 37,868,000 | +820,000 | 0.72% | 3,445,988 |
| 2022-09-19 | 2022-09-15 | 0.100 | 37,048,000 | +880,000 | 0.71% | 3,704,800 |
| 2022-09-16 | 2022-09-14 | 0.100 | 36,168,000 | -722,000 | 0.69% | 3,616,800 |
| 2022-09-15 | 2022-09-13 | 0.092 | 36,890,000 | +1,120,000 | 0.70% | 3,393,880 |
| 2022-09-14 | 2022-09-09 | 0.102 | 35,770,000 | -76,000 | 0.68% | 3,648,540 |
| 2022-09-13 | 2022-09-08 | 0.105 | 35,846,000 | +736,000 | 0.68% | 3,763,830 |
| 2022-09-09 | 2022-09-07 | 0.104 | 35,110,000 | -154,000 | 0.67% | 3,651,440 |
| 2022-09-08 | 2022-09-06 | 0.107 | 35,264,000 | +24,000 | 0.67% | 3,773,248 |
| 2022-09-07 | 2022-09-05 | 0.106 | 35,240,000 | +9,188,000 | 0.67% | 3,735,440 |
| 2022-09-06 | 2022-09-02 | 0.148 | 26,052,000 | -580,000 | 0.50% | 3,855,696 |
| 2022-09-05 | 2022-09-01 | 0.151 | 26,632,000 | +2,486,000 | 0.51% | 4,021,432 |
| 2022-09-02 | 2022-08-31 | 0.153 | 24,146,000 | -80,000 | 0.46% | 3,694,338 |
| 2022-09-01 | 2022-08-30 | 0.165 | 24,226,000 | +36,000 | 0.46% | 3,997,290 |
| 2022-08-31 | 2022-08-29 | 0.163 | 24,190,000 | +770,000 | 0.46% | 3,942,970 |
| 2022-08-30 | 2022-08-26 | 0.170 | 23,420,000 | +62,000 | 0.45% | 3,981,400 |
| 2022-08-29 | 2022-08-25 | 0.172 | 23,358,000 | -1,420,000 | 0.44% | 4,017,576 |
| 2022-08-26 | 2022-08-24 | 0.173 | 24,778,000 | -612,000 | 0.47% | 4,286,594 |
| 2022-08-25 | 2022-08-23 | 0.193 | 25,390,000 | -826,000 | 0.48% | 4,900,270 |
| 2022-08-24 | 2022-08-22 | 0.197 | 26,216,000 | +2,128,000 | 0.50% | 5,164,552 |
| 2022-08-23 | 2022-08-19 | 0.207 | 24,088,000 | -1,800,000 | 0.46% | 4,986,216 |
| 2022-08-22 | 2022-08-18 | 0.207 | 25,888,000 | -580,000 | 0.49% | 5,358,816 |
| 2022-08-19 | 2022-08-17 | 0.211 | 26,468,000 | -218,000 | 0.50% | 5,584,748 |
| 2022-08-18 | 2022-08-16 | 0.214 | 26,686,000 | +92,000 | 0.51% | 5,710,804 |
| 2022-08-17 | 2022-08-15 | 0.209 | 26,594,000 | +60,000 | 0.51% | 5,558,146 |
| 2022-08-16 | 2022-08-12 | 0.212 | 26,534,000 | -900,000 | 0.51% | 5,625,208 |
| 2022-08-15 | 2022-08-11 | 0.212 | 27,434,000 | -832,000 | 0.52% | 5,816,008 |
| 2022-08-12 | 2022-08-10 | 0.209 | 28,266,000 | -288,000 | 0.54% | 5,907,594 |
| 2022-08-11 | 2022-08-09 | 0.216 | 28,554,000 | -3,994,000 | 0.54% | 6,167,664 |
| 2022-08-10 | 2022-08-08 | 0.219 | 32,548,000 | +124,000 | 0.62% | 7,128,012 |
| 2022-08-09 | 2022-08-05 | 0.233 | 32,424,000 | -218,000 | 0.62% | 7,554,792 |
| 2022-08-08 | 2022-08-04 | 0.237 | 32,642,000 | +64,000 | 0.62% | 7,736,154 |
| 2022-08-05 | 2022-08-03 | 0.230 | 32,578,000 | +2,052,000 | 0.62% | 7,492,940 |
| 2022-08-04 | 2022-08-02 | 0.209 | 30,526,000 | -128,000 | 0.58% | 6,379,934 |
| 2022-08-03 | 2022-08-01 | 0.223 | 30,654,000 | -270,000 | 0.58% | 6,835,842 |
| 2022-08-02 | 2022-07-29 | 0.249 | 30,924,000 | +1,048,000 | 0.59% | 7,700,076 |
| 2022-08-01 | 2022-07-28 | 0.260 | 29,876,000 | +6,120,000 | 0.57% | 7,767,760 |
| 2022-07-29 | 2022-07-27 | 0.295 | 23,756,000 | +11,536,000 | 0.45% | 7,008,020 |
| 2022-07-26 | 2022-07-22 | 0.180 | 12,220,000 | +9,970,000 | 0.23% | 2,199,600 |
| 2022-07-25 | 2022-07-21 | 1.540 | 2,250,000 | +314,000 | 0.04% | 3,465,000 |
| 2022-07-22 | 2022-07-20 | 1.670 | 1,936,000 | +1,110,000 | 0.04% | 3,233,120 |
| 2022-07-21 | 2022-07-19 | 1.710 | 826,000 | +150,000 | 0.02% | 1,412,460 |
| 2022-06-29 | 2022-06-27 | 1.835 | 676,000 | +9,366 | 0.01% | 1,240,750 |
| 2022-06-22 | 2022-06-20 | 1.835 | 666,634 | +1,972 | 0.01% | 1,223,560 |
| 2022-05-06 | 2022-05-04 | 1.967 | 664,662 | -5,917 | 0.01% | 1,307,560 |
| 2022-04-11 | 2022-04-07 | 1.957 | 670,579 | -130,171 | 0.01% | 1,312,400 |
| 2022-04-08 | 2022-04-06 | 1.957 | 800,750 | -376,707 | 0.02% | 1,567,160 |
| 2022-04-07 | 2022-04-04 | 1.957 | 1,177,457 | -116,366 | 0.02% | 2,304,419 |
| 2022-04-01 | 2022-03-30 | 1.896 | 1,293,823 | -3,944 | 0.02% | 2,453,441 |
| 2022-03-31 | 2022-03-29 | 1.927 | 1,297,767 | -124,254 | 0.03% | 2,500,400 |
| 2022-03-30 | 2022-03-28 | 1.927 | 1,422,021 | -47,335 | 0.03% | 2,739,799 |
| 2022-03-29 | 2022-03-25 | 1.957 | 1,469,356 | -49,308 | 0.03% | 2,875,699 |
| 2022-03-28 | 2022-03-24 | 1.927 | 1,518,664 | -59,168 | 0.03% | 2,926,001 |
| 2022-03-25 | 2022-03-23 | 1.906 | 1,577,832 | -167,645 | 0.03% | 3,007,999 |
| 2022-03-22 | 2022-03-18 | 1.896 | 1,745,477 | -431,932 | 0.03% | 3,309,900 |
| 2022-03-21 | 2022-03-17 | 1.906 | 2,177,409 | -932,893 | 0.04% | 4,151,041 |
| 2022-03-17 | 2022-03-15 | 1.764 | 3,110,302 | +932,893 | 0.06% | 5,487,960 |
| 2022-03-10 | 2022-03-08 | 1.906 | 2,177,409 | -526,601 | 0.04% | 4,151,041 |
| 2022-01-18 | 2022-01-14 | 1.977 | 2,704,010 | -29,585 | 0.05% | 5,346,899 |
| 2022-01-04 | 2021-12-31 | 1.977 | 2,733,595 | -3,944 | 0.05% | 5,405,401 |
| 2021-12-14 | 2021-12-10 | 1.977 | 2,737,539 | -256,398 | 0.05% | 5,413,200 |
| 2021-12-09 | 2021-12-07 | 1.977 | 2,993,937 | -9,861 | 0.06% | 5,920,200 |
| 2021-12-08 | 2021-12-06 | 1.937 | 3,003,798 | +138,060 | 0.06% | 5,817,859 |
| 2021-12-01 | 2021-11-29 | 1.967 | 2,865,738 | -29,584 | 0.06% | 5,637,640 |
| 2021-11-30 | 2021-11-26 | 1.957 | 2,895,322 | +110,448 | 0.06% | 5,666,479 |
| 2021-11-16 | 2021-11-12 | 1.977 | 2,784,874 | -41,418 | 0.05% | 5,506,800 |
| 2021-11-15 | 2021-11-11 | 1.998 | 2,826,292 | -49,308 | 0.05% | 5,646,019 |
| 2021-10-18 | 2021-10-12 | 1.957 | 2,875,600 | +19,723 | 0.06% | 5,627,881 |
| 2021-10-15 | 2021-10-11 | 1.947 | 2,855,877 | +49,308 | 0.06% | 5,560,321 |
| 2021-10-08 | 2021-10-06 | 2.008 | 2,806,569 | -47,335 | 0.05% | 5,635,079 |
| 2021-10-07 | 2021-10-05 | 1.998 | 2,853,904 | -1,973 | 0.06% | 5,701,179 |
| 2021-09-21 | 2021-09-17 | 1.998 | 2,855,877 | -49,307 | 0.06% | 5,705,121 |
| 2021-09-15 | 2021-09-13 | 1.957 | 2,905,184 | -15,778 | 0.06% | 5,685,780 |
| 2021-09-07 | 2021-09-03 | 1.988 | 2,920,962 | +15,778 | 0.06% | 5,805,520 |
| 2021-08-26 | 2021-08-24 | 1.977 | 2,905,184 | -59,169 | 0.06% | 5,744,700 |
| 2021-07-12 | 2021-07-08 | 1.957 | 2,964,353 | -43,390 | 0.06% | 5,801,581 |
| 2021-07-02 | 2021-06-29 | 1.977 | 3,007,743 | +39,446 | 0.06% | 5,947,500 |
| 2021-06-28 | 2021-06-24 | 2.070 | 2,968,297 | +74,207 | 0.06% | 6,143,487 |
| 2021-06-11 | 2021-06-09 | 2.049 | 2,894,090 | -5,769 | 0.06% | 5,929,700 |
| 2021-06-03 | 2021-06-01 | 2.070 | 2,899,859 | -57,689 | 0.06% | 6,001,841 |
| 2021-05-27 | 2021-05-25 | 2.028 | 2,957,548 | +57,689 | 0.06% | 5,998,200 |
| 2021-05-07 | 2021-05-05 | 2.101 | 2,899,859 | -9,615 | 0.06% | 6,092,321 |
| 2021-05-04 | 2021-04-30 | 2.018 | 2,909,474 | -17,306 | 0.06% | 5,870,441 |
| 2021-04-29 | 2021-04-27 | 2.028 | 2,926,780 | -13,461 | 0.06% | 5,935,799 |
| 2021-04-21 | 2021-04-19 | 2.007 | 2,940,241 | -1,923 | 0.06% | 5,901,939 |
| 2021-03-24 | 2021-03-22 | 1.914 | 2,942,164 | +9,615 | 0.06% | 5,630,399 |
| 2021-03-23 | 2021-03-19 | 1.955 | 2,932,549 | +7,691 | 0.06% | 5,733,999 |
| 2021-03-16 | 2021-03-12 | 2.070 | 2,924,858 | -19,229 | 0.06% | 6,053,581 |
| 2021-03-03 | 2021-03-01 | 2.028 | 2,944,087 | +19,229 | 0.06% | 5,970,899 |
| 2021-03-02 | 2021-02-26 | 2.007 | 2,924,858 | +23,076 | 0.06% | 5,871,061 |
| 2021-02-25 | 2021-02-23 | 2.080 | 2,901,782 | +9,615 | 0.06% | 6,036,001 |
| 2021-02-24 | 2021-02-22 | 2.143 | 2,892,167 | -53,843 | 0.06% | 6,196,480 |
| 2021-02-17 | 2021-02-11 | 2.122 | 2,946,010 | -13,461 | 0.06% | 6,250,559 |
| 2021-02-10 | 2021-02-08 | 2.122 | 2,959,471 | -15,384 | 0.06% | 6,279,120 |
| 2021-02-08 | 2021-02-04 | 2.007 | 2,974,855 | +9,615 | 0.06% | 5,971,420 |
| 2021-02-03 | 2021-02-01 | 2.070 | 2,965,240 | +15,384 | 0.06% | 6,137,160 |
| 2021-01-29 | 2021-01-27 | 2.018 | 2,949,856 | -11,538 | 0.06% | 5,951,919 |
| 2021-01-18 | 2021-01-14 | 2.111 | 2,961,394 | +9,615 | 0.06% | 6,252,400 |
| 2021-01-12 | 2021-01-08 | 2.059 | 2,951,779 | +148,069 | 0.06% | 6,078,599 |
| 2021-01-05 | 2020-12-31 | 2.122 | 2,803,710 | -5,769 | 0.06% | 5,948,641 |
| 2021-01-04 | 2020-12-29 | 2.101 | 2,809,479 | +5,769 | 0.06% | 5,902,441 |
| 2020-12-22 | 2020-12-18 | 2.143 | 2,803,710 | -63,458 | 0.06% | 6,006,961 |
| 2020-12-21 | 2020-12-17 | 2.091 | 2,867,168 | -19,230 | 0.06% | 5,993,820 |
| 2020-12-17 | 2020-12-15 | 2.080 | 2,886,398 | +63,459 | 0.06% | 6,004,000 |
| 2020-12-15 | 2020-12-11 | 2.132 | 2,822,939 | -7,692 | 0.06% | 6,018,799 |
| 2020-12-04 | 2020-12-02 | 2.132 | 2,830,631 | -1,923 | 0.06% | 6,035,199 |
| 2020-12-03 | 2020-12-01 | 2.174 | 2,832,554 | -55,767 | 0.06% | 6,157,139 |
| 2020-12-02 | 2020-11-30 | 2.122 | 2,888,321 | -7,692 | 0.06% | 6,128,160 |
| 2020-12-01 | 2020-11-27 | 2.132 | 2,896,013 | -9,615 | 0.06% | 6,174,601 |
| 2020-11-27 | 2020-11-25 | 2.122 | 2,905,628 | -21,152 | 0.06% | 6,164,881 |
| 2020-11-26 | 2020-11-24 | 2.143 | 2,926,780 | -9,615 | 0.06% | 6,270,639 |
| 2020-11-25 | 2020-11-23 | 2.143 | 2,936,395 | -19,230 | 0.06% | 6,291,239 |
| 2020-11-24 | 2020-11-20 | 2.122 | 2,955,625 | +44,228 | 0.06% | 6,270,959 |
| 2020-11-19 | 2020-11-17 | 2.236 | 2,911,397 | -13,461 | 0.06% | 6,510,201 |
| 2020-11-09 | 2020-11-05 | 2.257 | 2,924,858 | -28,844 | 0.06% | 6,601,141 |
| 2020-11-02 | 2020-10-29 | 2.236 | 2,953,702 | -9,615 | 0.06% | 6,604,799 |
| 2020-10-29 | 2020-10-27 | 2.184 | 2,963,317 | -9,615 | 0.06% | 6,472,200 |
| 2020-10-15 | 2020-10-12 | 2.299 | 2,972,932 | -1,923 | 0.06% | 6,833,320 |
| 2020-10-14 | 2020-10-09 | 2.299 | 2,974,855 | -3,846 | 0.06% | 6,837,740 |
| 2020-10-08 | 2020-10-06 | 2.351 | 2,978,701 | -9,615 | 0.06% | 7,001,480 |
| 2020-10-06 | 2020-09-30 | 2.299 | 2,988,316 | -11,538 | 0.06% | 6,868,680 |
| 2020-10-05 | 2020-09-29 | 2.288 | 2,999,854 | +32,691 | 0.06% | 6,864,000 |
| 2020-09-30 | 2020-09-28 | 2.215 | 2,967,163 | -123,071 | 0.06% | 6,573,180 |
| 2020-09-29 | 2020-09-25 | 2.028 | 3,090,234 | -40,383 | 0.06% | 6,267,300 |
| 2020-09-28 | 2020-09-24 | 2.153 | 3,130,617 | +15,384 | 0.06% | 6,739,921 |
| 2020-09-25 | 2020-09-23 | 2.215 | 3,115,233 | +21,153 | 0.06% | 6,901,200 |
| 2020-09-23 | 2020-09-21 | 2.236 | 3,094,080 | +86,534 | 0.06% | 6,918,700 |
| 2020-09-22 | 2020-09-18 | 2.330 | 3,007,546 | +9,615 | 0.06% | 7,006,720 |
| 2020-09-21 | 2020-09-17 | 2.351 | 2,997,931 | -26,922 | 0.06% | 7,046,680 |
| 2020-09-18 | 2020-09-16 | 2.392 | 3,024,853 | -5,769 | 0.06% | 7,235,801 |
| 2020-09-17 | 2020-09-15 | 2.371 | 3,030,622 | -46,151 | 0.06% | 7,186,561 |
| 2020-09-16 | 2020-09-14 | 2.351 | 3,076,773 | +24,999 | 0.06% | 7,232,000 |
| 2020-09-15 | 2020-09-11 | 2.392 | 3,051,774 | -17,307 | 0.06% | 7,300,199 |
| 2020-09-14 | 2020-09-10 | 2.382 | 3,069,081 | +149,992 | 0.06% | 7,309,679 |
| 2020-09-11 | 2020-09-09 | 2.465 | 2,919,089 | -67,304 | 0.06% | 7,195,321 |
| 2020-09-10 | 2020-09-08 | 2.527 | 2,986,393 | +88,457 | 0.06% | 7,547,580 |
| 2020-09-09 | 2020-09-07 | 2.569 | 2,897,936 | +78,843 | 0.06% | 7,444,581 |
| 2020-09-08 | 2020-09-04 | 2.444 | 2,819,093 | +11,537 | 0.06% | 6,890,199 |
| 2020-09-07 | 2020-09-03 | 2.569 | 2,807,556 | -48,074 | 0.06% | 7,212,401 |
| 2020-09-04 | 2020-09-02 | 2.465 | 2,855,630 | +61,535 | 0.06% | 7,038,900 |
| 2020-09-02 | 2020-08-31 | 2.663 | 2,794,095 | -98,072 | 0.06% | 7,439,361 |
| 2020-09-01 | 2020-08-28 | 2.527 | 2,892,167 | -9,615 | 0.06% | 7,309,441 |
| 2020-08-27 | 2020-08-25 | 2.517 | 2,901,782 | +7,692 | 0.06% | 7,303,561 |
| 2020-08-26 | 2020-08-24 | 2.600 | 2,894,090 | -42,305 | 0.06% | 7,525,001 |
| 2020-08-25 | 2020-08-21 | 2.663 | 2,936,395 | -23,076 | 0.06% | 7,818,239 |
| 2020-08-24 | 2020-08-20 | 2.642 | 2,959,471 | +11,538 | 0.06% | 7,818,119 |
| 2020-08-20 | 2020-08-18 | 2.673 | 2,947,933 | +144,223 | 0.06% | 7,879,619 |
| 2020-08-19 | 2020-08-17 | 2.850 | 2,803,710 | -1,923 | 0.06% | 7,989,841 |
| 2020-08-18 | 2020-08-14 | 2.860 | 2,805,633 | -42,305 | 0.06% | 8,024,501 |
| 2020-08-17 | 2020-08-13 | 2.850 | 2,847,938 | +594,202 | 0.06% | 8,115,879 |
| 2020-08-14 | 2020-08-12 | 2.559 | 2,253,736 | +7,692 | 0.04% | 5,766,239 |
| 2020-08-13 | 2020-08-11 | 2.527 | 2,246,044 | -57,690 | 0.04% | 5,676,479 |
| 2020-08-12 | 2020-08-10 | 2.527 | 2,303,734 | -19,230 | 0.05% | 5,822,280 |
| 2020-08-11 | 2020-08-07 | 2.538 | 2,322,964 | -61,535 | 0.05% | 5,895,041 |
| 2020-08-10 | 2020-08-06 | 2.507 | 2,384,499 | -40,383 | 0.05% | 5,976,799 |
| 2020-08-07 | 2020-08-05 | 2.496 | 2,424,882 | -49,997 | 0.05% | 6,052,800 |
| 2020-08-06 | 2020-08-04 | 2.548 | 2,474,879 | +128,839 | 0.05% | 6,306,299 |
| 2020-08-05 | 2020-08-03 | 2.507 | 2,346,040 | -15,383 | 0.05% | 5,880,401 |
| 2020-08-04 | 2020-07-31 | 2.527 | 2,361,423 | +1,923 | 0.05% | 5,968,079 |
| 2020-08-03 | 2020-07-30 | 2.538 | 2,359,500 | -38,460 | 0.05% | 5,987,759 |
| 2020-07-31 | 2020-07-29 | 2.663 | 2,397,960 | +1,459,544 | 0.05% | 6,384,640 |
| 2020-07-30 | 2020-07-28 | 2.590 | 938,416 | +92,303 | 0.02% | 2,430,240 |
| 2020-07-29 | 2020-07-27 | 2.496 | 846,113 | +9,615 | 0.02% | 2,112,001 |
| 2020-07-28 | 2020-07-24 | 2.444 | 836,498 | -51,920 | 0.02% | 2,044,501 |
| 2020-07-27 | 2020-07-23 | 2.319 | 888,418 | +5,769 | 0.02% | 2,060,519 |
| 2020-07-24 | 2020-07-22 | 2.299 | 882,649 | +186,529 | 0.02% | 2,028,779 |
| 2020-07-22 | 2020-07-20 | 2.143 | 696,120 | +55,767 | 0.01% | 1,491,440 |
| 2020-07-17 | 2020-07-15 | 2.153 | 640,353 | +67,304 | 0.01% | 1,378,619 |
| 2020-07-13 | 2020-07-09 | 2.101 | 573,049 | +23,076 | 0.01% | 1,203,920 |
| 2020-07-10 | 2020-07-08 | 2.143 | 549,973 | -19,230 | 0.01% | 1,178,320 |
| 2020-07-09 | 2020-07-07 | 2.091 | 569,203 | -19,230 | 0.01% | 1,189,920 |
| 2020-07-08 | 2020-07-06 | 2.080 | 588,433 | +19,230 | 0.01% | 1,224,000 |
| 2020-07-06 | 2020-07-02 | 2.132 | 569,203 | +17,307 | 0.01% | 1,213,600 |
| 2020-07-03 | 2020-06-30 | 2.132 | 551,896 | -7,692 | 0.01% | 1,176,700 |
| 2020-06-26 | 2020-06-23 | 2.132 | 559,588 | -9,615 | 0.01% | 1,193,100 |
| 2020-06-23 | 2020-06-19 | 2.132 | 569,203 | -40,383 | 0.01% | 1,213,600 |
| 2020-06-22 | 2020-06-18 | 2.111 | 609,586 | -1,923 | 0.01% | 1,287,021 |
| 2020-06-19 | 2020-06-17 | 2.101 | 611,509 | -19,230 | 0.01% | 1,284,721 |
| 2020-06-17 | 2020-06-15 | 2.101 | 630,739 | -71,150 | 0.01% | 1,325,121 |
| 2020-06-16 | 2020-06-12 | 2.080 | 701,889 | -61,535 | 0.01% | 1,460,000 |
| 2020-06-10 | 2020-06-08 | 2.070 | 763,424 | +42,305 | 0.02% | 1,580,059 |
| 2020-06-09 | 2020-06-05 | 2.132 | 721,119 | +96,149 | 0.01% | 1,537,501 |
| 2020-06-08 | 2020-06-04 | 2.122 | 624,970 | +38,460 | 0.01% | 1,326,001 |
| 2020-06-05 | 2020-06-03 | 2.080 | 586,510 | +9,615 | 0.01% | 1,220,000 |
| 2020-06-04 | 2020-06-02 | 2.122 | 576,895 | -13,461 | 0.01% | 1,224,000 |
| 2020-05-29 | 2020-05-27 | 2.143 | 590,356 | -19,230 | 0.01% | 1,264,840 |
| 2020-05-28 | 2020-05-26 | 2.180 | 609,586 | -13,461 | 0.01% | 1,328,871 |
| 2020-05-27 | 2020-05-25 | 2.180 | 623,047 | -89,765 | 0.01% | 1,358,215 |
| 2020-05-26 | 2020-05-22 | 2.148 | 712,812 | -30,093 | 0.01% | 1,531,159 |
| 2020-05-25 | 2020-05-21 | 2.180 | 742,905 | -18,807 | 0.02% | 1,619,501 |
| 2020-05-19 | 2020-05-15 | 2.180 | 761,712 | +94,038 | 0.02% | 1,660,499 |
| 2020-05-15 | 2020-05-13 | 2.191 | 667,674 | +28,212 | 0.01% | 1,462,600 |
| 2020-05-12 | 2020-05-08 | 2.191 | 639,462 | -18,808 | 0.01% | 1,400,799 |
| 2020-05-11 | 2020-05-07 | 2.201 | 658,270 | -11,845,098 | 0.01% | 1,449,000 |
| 2020-05-07 | 2020-05-05 | 2.233 | 12,503,368 | +73,350 | 0.25% | 27,921,599 |
| 2020-05-05 | 2020-04-29 | 2.254 | 12,430,018 | -75,231 | 0.25% | 28,022,159 |
| 2020-05-04 | 2020-04-28 | 2.233 | 12,505,249 | -94,039 | 0.25% | 27,925,800 |
| 2020-04-29 | 2020-04-27 | 2.222 | 12,599,288 | +24,450 | 0.26% | 28,001,821 |
| 2020-04-21 | 2020-04-17 | 2.191 | 12,574,838 | -3,761 | 0.25% | 27,546,321 |
| 2020-04-16 | 2020-04-14 | 2.180 | 12,578,599 | -9,404 | 0.25% | 27,420,800 |
| 2020-04-14 | 2020-04-08 | 2.180 | 12,588,003 | -3,762 | 0.25% | 27,441,300 |
| 2020-04-08 | 2020-04-06 | 2.201 | 12,591,765 | -18,807 | 0.25% | 27,717,301 |
| 2020-04-07 | 2020-04-03 | 2.180 | 12,610,572 | +11,544,175 | 0.26% | 27,490,499 |
| 2020-04-06 | 2020-04-02 | 2.159 | 1,066,397 | +257,665 | 0.02% | 2,302,019 |
| 2020-04-02 | 2020-03-31 | 2.116 | 808,732 | -197,481 | 0.02% | 1,711,401 |
| 2020-04-01 | 2020-03-30 | 2.116 | 1,006,213 | -7,523 | 0.02% | 2,129,301 |
| 2020-03-25 | 2020-03-23 | 2.052 | 1,013,736 | -37,615 | 0.02% | 2,080,540 |
| 2020-03-24 | 2020-03-20 | 2.031 | 1,051,351 | -7,523 | 0.02% | 2,135,380 |
| 2020-03-23 | 2020-03-19 | 2.031 | 1,058,874 | +9,404 | 0.02% | 2,150,659 |
| 2020-03-20 | 2020-03-18 | 2.063 | 1,049,470 | -41,377 | 0.02% | 2,165,039 |
| 2020-03-19 | 2020-03-17 | 2.074 | 1,090,847 | -37,616 | 0.02% | 2,261,999 |
| 2020-03-18 | 2020-03-16 | 2.052 | 1,128,463 | +3,762 | 0.02% | 2,316,000 |
| 2020-03-17 | 2020-03-13 | 2.084 | 1,124,701 | -30,093 | 0.02% | 2,344,159 |
| 2020-03-13 | 2020-03-11 | 2.095 | 1,154,794 | +9,404 | 0.02% | 2,419,161 |
| 2020-03-12 | 2020-03-10 | 2.095 | 1,145,390 | -33,854 | 0.02% | 2,399,460 |
| 2020-03-11 | 2020-03-09 | 2.063 | 1,179,244 | -16,927 | 0.02% | 2,432,761 |
| 2020-03-09 | 2020-03-05 | 2.084 | 1,196,171 | +16,927 | 0.02% | 2,493,121 |
| 2020-03-06 | 2020-03-04 | 2.084 | 1,179,244 | +26,331 | 0.02% | 2,457,841 |
| 2020-03-05 | 2020-03-03 | 2.074 | 1,152,913 | +9,404 | 0.02% | 2,390,700 |
| 2020-03-04 | 2020-03-02 | 2.095 | 1,143,509 | -9,404 | 0.02% | 2,395,520 |
| 2020-03-02 | 2020-02-27 | 2.095 | 1,152,913 | -30,092 | 0.02% | 2,415,220 |
| 2020-02-27 | 2020-02-25 | 2.074 | 1,183,005 | +188,077 | 0.02% | 2,453,100 |
| 2020-02-25 | 2020-02-21 | 2.074 | 994,928 | -11,285 | 0.02% | 2,063,100 |
| 2020-02-24 | 2020-02-20 | 2.074 | 1,006,213 | -1,880 | 0.02% | 2,086,501 |
| 2020-02-21 | 2020-02-19 | 2.084 | 1,008,093 | +16,926 | 0.02% | 2,101,119 |
| 2020-02-19 | 2020-02-17 | 2.074 | 991,167 | +5,643 | 0.02% | 2,055,301 |
| 2020-02-18 | 2020-02-14 | 2.052 | 985,524 | -5,643 | 0.02% | 2,022,640 |
| 2020-02-17 | 2020-02-13 | 2.084 | 991,167 | -3,761 | 0.02% | 2,065,841 |
| 2020-02-10 | 2020-02-06 | 2.074 | 994,928 | -37,616 | 0.02% | 2,063,100 |
| 2020-02-07 | 2020-02-05 | 2.063 | 1,032,544 | -28,211 | 0.02% | 2,130,121 |
| 2020-02-06 | 2020-02-04 | 2.095 | 1,060,755 | +56,423 | 0.02% | 2,222,160 |
| 2020-02-05 | 2020-02-03 | 2.074 | 1,004,332 | -15,046 | 0.02% | 2,082,600 |
| 2020-02-04 | 2020-01-31 | 2.063 | 1,019,378 | -50,781 | 0.02% | 2,102,960 |
| 2020-02-03 | 2020-01-30 | 2.020 | 1,070,159 | -39,496 | 0.02% | 2,162,200 |
| 2020-01-31 | 2020-01-29 | 2.031 | 1,109,655 | -24,450 | 0.02% | 2,253,800 |
| 2020-01-30 | 2020-01-24 | 2.074 | 1,134,105 | -80,873 | 0.02% | 2,351,700 |
| 2020-01-29 | 2020-01-22 | 2.063 | 1,214,978 | -3,762 | 0.02% | 2,506,479 |
| 2020-01-23 | 2020-01-21 | 2.052 | 1,218,740 | -33,854 | 0.02% | 2,501,280 |
| 2020-01-22 | 2020-01-20 | 2.010 | 1,252,594 | -75,231 | 0.03% | 2,517,480 |
| 2020-01-21 | 2020-01-17 | 2.052 | 1,327,825 | -135,415 | 0.03% | 2,725,161 |
| 2020-01-20 | 2020-01-16 | 2.074 | 1,463,240 | 0.03% | 3,034,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy