History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.020 | 108,769,000 | +0 | 2.07% | 2,175,380 |
| 2025-10-13 | 2025-10-09 | 0.020 | 108,769,000 | +0 | 2.07% | 2,175,380 |
| 2025-10-10 | 2025-10-08 | 0.020 | 108,769,000 | +0 | 2.07% | 2,175,380 |
| 2025-10-09 | 2025-10-06 | 0.021 | 108,769,000 | +0 | 2.07% | 2,284,149 |
| 2025-10-08 | 2025-10-03 | 0.021 | 108,769,000 | +0 | 2.07% | 2,284,149 |
| 2025-10-06 | 2025-10-02 | 0.020 | 108,769,000 | +0 | 2.07% | 2,175,380 |
| 2025-10-03 | 2025-09-30 | 0.020 | 108,769,000 | +0 | 2.07% | 2,175,380 |
| 2025-10-02 | 2025-09-29 | 0.019 | 108,769,000 | +0 | 2.07% | 2,066,611 |
| 2025-09-30 | 2025-09-26 | 0.020 | 108,769,000 | +1,000,000 | 2.07% | 2,175,380 |
| 2025-09-19 | 2025-09-17 | 0.023 | 107,769,000 | +1,000,000 | 2.05% | 2,478,687 |
| 2025-09-16 | 2025-09-12 | 0.020 | 106,769,000 | +960,000 | 2.03% | 2,135,380 |
| 2025-09-15 | 2025-09-11 | 0.023 | 105,809,000 | +1,886,000 | 2.01% | 2,433,607 |
| 2025-09-12 | 2025-09-10 | 0.022 | 103,923,000 | -1,382,000 | 1.98% | 2,286,306 |
| 2025-09-10 | 2025-09-08 | 0.020 | 105,305,000 | +20,000 | 2.00% | 2,106,100 |
| 2025-08-29 | 2025-08-27 | 0.023 | 105,285,000 | -970,000 | 2.00% | 2,421,555 |
| 2025-08-28 | 2025-08-26 | 0.023 | 106,255,000 | -30,000 | 2.02% | 2,443,865 |
| 2025-08-26 | 2025-08-22 | 0.024 | 106,285,000 | -96,000 | 2.02% | 2,550,840 |
| 2025-08-25 | 2025-08-21 | 0.021 | 106,381,000 | +90,000 | 2.02% | 2,234,001 |
| 2025-08-19 | 2025-08-15 | 0.021 | 106,291,000 | -200,000 | 2.02% | 2,232,111 |
| 2025-08-13 | 2025-08-11 | 0.024 | 106,491,000 | +1,902,000 | 2.03% | 2,555,784 |
| 2025-08-07 | 2025-08-05 | 0.024 | 104,589,000 | -30,000 | 1.99% | 2,510,136 |
| 2025-07-30 | 2025-07-28 | 0.024 | 104,619,000 | -40,000 | 1.99% | 2,510,856 |
| 2025-07-29 | 2025-07-25 | 0.024 | 104,659,000 | +32,000 | 1.99% | 2,511,816 |
| 2025-07-28 | 2025-07-24 | 0.026 | 104,627,000 | +27,018,000 | 1.99% | 2,720,302 |
| 2025-07-25 | 2025-07-23 | 0.024 | 77,609,000 | -80,000 | 1.48% | 1,862,616 |
| 2025-07-24 | 2025-07-22 | 0.024 | 77,689,000 | +1,010,000 | 1.48% | 1,864,536 |
| 2025-07-23 | 2025-07-21 | 0.023 | 76,679,000 | -1,580,000 | 1.46% | 1,763,617 |
| 2025-07-22 | 2025-07-18 | 0.026 | 78,259,000 | +150,000 | 1.49% | 2,034,734 |
| 2025-07-21 | 2025-07-17 | 0.026 | 78,109,000 | +4,024,000 | 1.49% | 2,030,834 |
| 2025-07-17 | 2025-07-15 | 0.025 | 74,085,000 | +3,078,000 | 1.41% | 1,852,125 |
| 2025-07-16 | 2025-07-14 | 0.033 | 71,007,000 | -18,150,000 | 1.35% | 2,343,231 |
| 2025-07-11 | 2025-07-09 | 0.012 | 89,157,000 | -1,366,090,000 | 1.70% | 1,069,884 |
| 2025-03-25 | 2025-03-21 | 0.013 | 1,455,247,000 | -1,396,000 | 27.70% | 18,918,211 |
| 2025-03-24 | 2025-03-20 | 0.014 | 1,456,643,000 | +1,000,000 | 27.72% | 20,393,002 |
| 2025-03-19 | 2025-03-17 | 0.016 | 1,455,643,000 | +138,000 | 27.71% | 23,290,288 |
| 2025-03-14 | 2025-03-12 | 0.020 | 1,455,505,000 | -500,000 | 27.70% | 29,110,100 |
| 2025-03-13 | 2025-03-11 | 0.017 | 1,456,005,000 | -200,000 | 27.71% | 24,752,085 |
| 2025-03-12 | 2025-03-10 | 0.016 | 1,456,205,000 | +300,000 | 27.72% | 23,299,280 |
| 2025-03-11 | 2025-03-07 | 0.014 | 1,455,905,000 | +400,000 | 27.71% | 20,382,670 |
| 2025-03-07 | 2025-03-05 | 0.013 | 1,455,505,000 | -200,000 | 27.70% | 18,921,565 |
| 2025-03-04 | 2025-02-28 | 0.015 | 1,455,705,000 | -300,000 | 27.71% | 21,835,575 |
| 2025-02-28 | 2025-02-26 | 0.017 | 1,456,005,000 | +800,000 | 27.71% | 24,752,085 |
| 2025-02-27 | 2025-02-25 | 0.018 | 1,455,205,000 | -1,140,000 | 27.70% | 26,193,690 |
| 2025-02-26 | 2025-02-24 | 0.020 | 1,456,345,000 | +5,280,000 | 27.72% | 29,126,900 |
| 2025-02-24 | 2025-02-20 | 0.014 | 1,451,065,000 | -1,042,722 | 27.62% | 20,314,910 |
| 2025-02-14 | 2025-02-12 | 0.013 | 1,452,107,722 | +150,000 | 27.64% | 18,877,400 |
| 2025-02-07 | 2025-02-05 | 0.014 | 1,451,957,722 | +1,000,000 | 27.64% | 20,327,408 |
| 2025-02-03 | 2025-01-24 | 0.014 | 1,450,957,722 | +298,000 | 27.62% | 20,313,408 |
| 2025-01-06 | 2025-01-02 | 0.016 | 1,450,659,722 | -2,000 | 27.61% | 23,210,556 |
| 2025-01-03 | 2024-12-31 | 0.015 | 1,450,661,722 | +394,000 | 27.61% | 21,759,926 |
| 2024-12-27 | 2024-12-20 | 0.019 | 1,450,267,722 | -358,000 | 27.60% | 27,555,087 |
| 2024-12-18 | 2024-12-16 | 0.021 | 1,450,625,722 | +200,000 | 27.61% | 30,463,140 |
| 2024-12-16 | 2024-12-12 | 0.023 | 1,450,425,722 | -4,000 | 27.61% | 33,359,792 |
| 2024-12-13 | 2024-12-11 | 0.022 | 1,450,429,722 | -8,000 | 27.61% | 31,909,454 |
| 2024-12-11 | 2024-12-09 | 0.024 | 1,450,437,722 | -1,500,000 | 27.61% | 34,810,505 |
| 2024-12-03 | 2024-11-29 | 0.024 | 1,451,937,722 | +4,000 | 27.63% | 34,846,505 |
| 2024-11-29 | 2024-11-27 | 0.024 | 1,451,933,722 | -2,000 | 27.63% | 34,846,409 |
| 2024-11-18 | 2024-11-14 | 0.027 | 1,451,935,722 | +803,000 | 27.63% | 39,202,264 |
| 2024-11-11 | 2024-11-07 | 0.030 | 1,451,132,722 | -2,000 | 27.62% | 43,533,982 |
| 2024-10-31 | 2024-10-29 | 0.027 | 1,451,134,722 | +2,000 | 27.62% | 39,180,637 |
| 2024-10-30 | 2024-10-28 | 0.029 | 1,451,132,722 | -82,000 | 27.62% | 42,082,849 |
| 2024-10-28 | 2024-10-24 | 0.027 | 1,451,214,722 | +4,000 | 27.62% | 39,182,797 |
| 2024-10-23 | 2024-10-21 | 0.030 | 1,451,210,722 | -2,000 | 27.62% | 43,536,322 |
| 2024-10-22 | 2024-10-18 | 0.029 | 1,451,212,722 | +2,000 | 27.62% | 42,085,169 |
| 2024-10-21 | 2024-10-17 | 0.027 | 1,451,210,722 | -100,000 | 27.62% | 39,182,689 |
| 2024-10-15 | 2024-10-10 | 0.030 | 1,451,310,722 | +80,000 | 27.62% | 43,539,322 |
| 2024-10-10 | 2024-10-08 | 0.029 | 1,451,230,722 | -1,000,000 | 27.62% | 42,085,691 |
| 2024-10-09 | 2024-10-07 | 0.042 | 1,452,230,722 | -490,000 | 27.64% | 60,993,690 |
| 2024-10-08 | 2024-10-04 | 0.039 | 1,452,720,722 | -934,000 | 27.65% | 56,656,108 |
| 2024-10-07 | 2024-10-03 | 0.039 | 1,453,654,722 | +7,054,000 | 27.67% | 56,692,534 |
| 2024-10-04 | 2024-10-02 | 0.048 | 1,446,600,722 | +2,842,000 | 27.53% | 69,436,835 |
| 2024-10-03 | 2024-09-30 | 0.031 | 1,443,758,722 | +1,156,000 | 27.48% | 44,756,520 |
| 2024-10-02 | 2024-09-27 | 0.027 | 1,442,602,722 | +3,398,000 | 27.46% | 38,950,273 |
| 2024-09-30 | 2024-09-26 | 0.026 | 1,439,204,722 | +600,000 | 27.39% | 37,419,323 |
| 2024-09-26 | 2024-09-24 | 0.026 | 1,438,604,722 | -168,000 | 27.38% | 37,403,723 |
| 2024-09-03 | 2024-08-30 | 0.026 | 1,438,772,722 | -330,000 | 27.38% | 37,408,091 |
| 2024-08-13 | 2024-08-09 | 0.026 | 1,439,102,722 | -500,000 | 27.39% | 37,416,671 |
| 2024-08-12 | 2024-08-08 | 0.026 | 1,439,602,722 | +500,000 | 27.40% | 37,429,671 |
| 2024-08-02 | 2024-07-31 | 0.022 | 1,439,102,722 | -520,000 | 27.39% | 31,660,260 |
| 2024-07-29 | 2024-07-25 | 0.022 | 1,439,622,722 | -50,000 | 27.40% | 31,671,700 |
| 2024-07-26 | 2024-07-24 | 0.022 | 1,439,672,722 | -1,884,000 | 27.40% | 31,672,800 |
| 2024-07-24 | 2024-07-22 | 0.023 | 1,441,556,722 | -66,000 | 27.44% | 33,155,805 |
| 2024-07-12 | 2024-07-10 | 0.024 | 1,441,622,722 | -1,500,000 | 27.44% | 34,598,945 |
| 2024-07-11 | 2024-07-09 | 0.028 | 1,443,122,722 | +400,000 | 27.47% | 40,407,436 |
| 2024-06-27 | 2024-06-25 | 0.025 | 1,442,722,722 | +616,000 | 27.46% | 36,068,068 |
| 2024-06-21 | 2024-06-19 | 0.030 | 1,442,106,722 | +50,000 | 27.45% | 43,263,202 |
| 2024-06-19 | 2024-06-17 | 0.031 | 1,442,056,722 | +82,000 | 27.45% | 44,703,758 |
| 2024-06-17 | 2024-06-13 | 0.031 | 1,441,974,722 | +232,000 | 27.45% | 44,701,216 |
| 2024-06-12 | 2024-06-07 | 0.035 | 1,441,742,722 | +200,000 | 27.44% | 50,460,995 |
| 2024-06-11 | 2024-06-06 | 0.032 | 1,441,542,722 | +100,000 | 27.44% | 46,129,367 |
| 2024-05-30 | 2024-05-28 | 0.034 | 1,441,442,722 | +50,000 | 27.44% | 49,009,053 |
| 2024-05-27 | 2024-05-23 | 0.033 | 1,441,392,722 | +140,000 | 27.43% | 47,565,960 |
| 2024-05-24 | 2024-05-22 | 0.035 | 1,441,252,722 | +200,000 | 27.43% | 50,443,845 |
| 2024-05-23 | 2024-05-21 | 0.035 | 1,441,052,722 | -3,930,000 | 27.43% | 50,436,845 |
| 2024-05-22 | 2024-05-20 | 0.045 | 1,444,982,722 | +512,000 | 27.50% | 65,024,222 |
| 2024-05-21 | 2024-05-17 | 0.044 | 1,444,470,722 | +8,960,000 | 27.49% | 63,556,712 |
| 2024-05-20 | 2024-05-16 | 0.034 | 1,435,510,722 | +1,170,000 | 27.32% | 48,807,365 |
| 2024-05-14 | 2024-05-10 | 0.037 | 1,434,340,722 | +500,000 | 27.30% | 53,070,607 |
| 2024-05-08 | 2024-05-06 | 0.036 | 1,433,840,722 | -196,000 | 27.29% | 51,618,266 |
| 2024-05-03 | 2024-04-30 | 0.030 | 1,434,036,722 | -4,000 | 27.29% | 43,021,102 |
| 2024-05-02 | 2024-04-29 | 0.035 | 1,434,040,722 | +490,000 | 27.29% | 50,191,425 |
| 2024-04-30 | 2024-04-26 | 0.027 | 1,433,550,722 | -310,000 | 27.28% | 38,705,869 |
| 2024-04-29 | 2024-04-25 | 0.027 | 1,433,860,722 | -180,000 | 27.29% | 38,714,239 |
| 2024-04-25 | 2024-04-23 | 0.025 | 1,434,040,722 | +998,000 | 27.29% | 35,851,018 |
| 2024-04-24 | 2024-04-22 | 0.027 | 1,433,042,722 | -10,000 | 27.28% | 38,692,153 |
| 2024-04-16 | 2024-04-12 | 0.028 | 1,433,052,722 | +82,000 | 27.28% | 40,125,476 |
| 2024-04-10 | 2024-04-08 | 0.030 | 1,432,970,722 | -1,194,000 | 27.27% | 42,989,122 |
| 2024-04-03 | 2024-03-28 | 0.039 | 1,434,164,722 | +166,757 | 27.30% | 55,932,424 |
| 2024-04-02 | 2024-03-27 | 0.033 | 1,433,997,965 | -254,457 | 27.29% | 47,321,933 |
| 2024-03-27 | 2024-03-25 | 0.034 | 1,434,252,422 | -757,043 | 27.30% | 48,764,582 |
| 2024-03-26 | 2024-03-22 | 0.039 | 1,435,009,465 | -272,000 | 27.31% | 55,965,369 |
| 2024-03-25 | 2024-03-21 | 0.039 | 1,435,281,465 | +30,000 | 27.32% | 55,975,977 |
| 2024-03-22 | 2024-03-20 | 0.041 | 1,435,251,465 | -230,000 | 27.32% | 58,845,310 |
| 2024-03-21 | 2024-03-19 | 0.043 | 1,435,481,465 | -40,000 | 27.32% | 61,725,703 |
| 2024-03-19 | 2024-03-15 | 0.043 | 1,435,521,465 | -1,608,000 | 27.32% | 61,727,423 |
| 2024-03-18 | 2024-03-14 | 0.032 | 1,437,129,465 | -20,000 | 27.35% | 45,988,143 |
| 2024-03-12 | 2024-03-08 | 0.028 | 1,437,149,465 | +34,000 | 27.35% | 40,240,185 |
| 2024-03-07 | 2024-03-05 | 0.034 | 1,437,115,465 | +98,000 | 27.35% | 48,861,926 |
| 2024-03-06 | 2024-03-04 | 0.036 | 1,437,017,465 | +499,000 | 27.35% | 51,732,629 |
| 2024-03-05 | 2024-03-01 | 0.039 | 1,436,518,465 | +2,390,000 | 27.34% | 56,024,220 |
| 2024-03-04 | 2024-02-29 | 0.045 | 1,434,128,465 | +1,200,000 | 27.30% | 64,535,781 |
| 2024-03-01 | 2024-02-28 | 0.048 | 1,432,928,465 | +630,000 | 27.27% | 68,780,566 |
| 2024-02-29 | 2024-02-27 | 0.042 | 1,432,298,465 | +498,000 | 27.26% | 60,156,536 |
| 2023-09-15 | 2023-09-13 | 0.051 | 1,431,800,465 | +1,600,043 | 27.25% | 73,021,824 |
| 2023-04-04 | 2023-03-31 | 0.051 | 1,430,200,422 | +1,960,000 | 27.22% | 72,940,222 |
| 2023-04-03 | 2023-03-30 | 0.051 | 1,428,240,422 | -200,000 | 27.18% | 72,840,262 |
| 2023-03-31 | 2023-03-29 | 0.050 | 1,428,440,422 | +80,000 | 27.19% | 71,422,021 |
| 2023-03-30 | 2023-03-28 | 0.053 | 1,428,360,422 | +282,000 | 27.19% | 75,703,102 |
| 2023-03-29 | 2023-03-27 | 0.054 | 1,428,078,422 | +32,000 | 27.18% | 77,116,235 |
| 2023-03-27 | 2023-03-23 | 0.056 | 1,428,046,422 | -1,260,000 | 27.18% | 79,970,600 |
| 2023-03-23 | 2023-03-21 | 0.055 | 1,429,306,422 | -50,000 | 27.20% | 78,611,853 |
| 2023-03-22 | 2023-03-20 | 0.057 | 1,429,356,422 | -1,086,000 | 27.21% | 81,473,316 |
| 2023-03-21 | 2023-03-17 | 0.062 | 1,430,442,422 | +494,000 | 27.23% | 88,687,430 |
| 2023-03-20 | 2023-03-16 | 0.065 | 1,429,948,422 | +260,000 | 27.22% | 92,946,647 |
| 2023-03-15 | 2023-03-13 | 0.056 | 1,429,688,422 | +50,000 | 27.21% | 80,062,552 |
| 2023-03-10 | 2023-03-08 | 0.060 | 1,429,638,422 | +1,572,000 | 27.21% | 85,778,305 |
| 2023-03-09 | 2023-03-07 | 0.068 | 1,428,066,422 | +206,600 | 27.18% | 97,108,517 |
| 2023-03-06 | 2023-03-02 | 0.069 | 1,427,859,822 | +247,000 | 27.18% | 98,522,328 |
| 2023-03-01 | 2023-02-27 | 0.067 | 1,427,612,822 | -214,000 | 27.17% | 95,650,059 |
| 2023-02-28 | 2023-02-24 | 0.067 | 1,427,826,822 | -16,000 | 27.18% | 95,664,397 |
| 2023-02-22 | 2023-02-20 | 0.070 | 1,427,842,822 | +128,000 | 27.18% | 99,948,998 |
| 2023-02-15 | 2023-02-13 | 0.074 | 1,427,714,822 | +20,000 | 27.17% | 105,650,897 |
| 2023-02-14 | 2023-02-10 | 0.076 | 1,427,694,822 | -162,000 | 27.17% | 108,504,806 |
| 2023-02-13 | 2023-02-09 | 0.077 | 1,427,856,822 | -260,000 | 27.18% | 109,944,975 |
| 2023-02-10 | 2023-02-08 | 0.078 | 1,428,116,822 | +158,000 | 27.18% | 111,393,112 |
| 2023-02-09 | 2023-02-07 | 0.077 | 1,427,958,822 | +20,000 | 27.18% | 109,952,829 |
| 2023-02-08 | 2023-02-06 | 0.076 | 1,427,938,822 | +58,000 | 27.18% | 108,523,350 |
| 2023-02-07 | 2023-02-03 | 0.081 | 1,427,880,822 | +26,000 | 27.18% | 115,658,347 |
| 2023-02-06 | 2023-02-02 | 0.080 | 1,427,854,822 | +388,000 | 27.18% | 114,228,386 |
| 2023-02-03 | 2023-02-01 | 0.085 | 1,427,466,822 | +400,000 | 27.17% | 121,334,680 |
| 2023-02-02 | 2023-01-31 | 0.081 | 1,427,066,822 | +199,000 | 27.16% | 115,592,413 |
| 2023-02-01 | 2023-01-30 | 0.083 | 1,426,867,822 | +280,000 | 27.16% | 118,430,029 |
| 2023-01-30 | 2023-01-26 | 0.083 | 1,426,587,822 | -20,000 | 27.15% | 118,406,789 |
| 2023-01-27 | 2023-01-20 | 0.085 | 1,426,607,822 | -312,000 | 27.15% | 121,261,665 |
| 2023-01-18 | 2023-01-16 | 0.080 | 1,426,919,822 | +10,000 | 27.16% | 114,153,586 |
| 2023-01-17 | 2023-01-13 | 0.085 | 1,426,909,822 | +354,780,000 | 27.16% | 121,287,335 |
| 2023-01-16 | 2023-01-12 | 0.085 | 1,072,129,822 | +2,000,000 | 20.41% | 91,131,035 |
| 2023-01-13 | 2023-01-11 | 0.087 | 1,070,129,822 | -100,000 | 20.37% | 93,101,295 |
| 2023-01-12 | 2023-01-10 | 0.091 | 1,070,229,822 | -300,000 | 20.37% | 97,390,914 |
| 2023-01-11 | 2023-01-09 | 0.091 | 1,070,529,822 | +694,000 | 20.38% | 97,418,214 |
| 2023-01-10 | 2023-01-06 | 0.091 | 1,069,835,822 | -916,000 | 20.36% | 97,355,060 |
| 2023-01-09 | 2023-01-05 | 0.090 | 1,070,751,822 | -110,000 | 20.38% | 96,367,664 |
| 2023-01-06 | 2023-01-04 | 0.091 | 1,070,861,822 | +1,160,000 | 20.38% | 97,448,426 |
| 2023-01-03 | 2022-12-29 | 0.091 | 1,069,701,822 | +932,000 | 20.36% | 97,342,866 |
| 2022-12-29 | 2022-12-23 | 0.089 | 1,068,769,822 | +532,000 | 20.34% | 95,120,514 |
| 2022-12-28 | 2022-12-22 | 0.092 | 1,068,237,822 | +200,000 | 20.33% | 98,277,880 |
| 2022-12-23 | 2022-12-21 | 0.094 | 1,068,037,822 | +144,000 | 20.33% | 100,395,555 |
| 2022-12-22 | 2022-12-20 | 0.089 | 1,067,893,822 | +24,000 | 20.33% | 95,042,550 |
| 2022-12-20 | 2022-12-16 | 0.093 | 1,067,869,822 | +60,000 | 20.32% | 99,311,893 |
| 2022-12-19 | 2022-12-15 | 0.095 | 1,067,809,822 | +678,000 | 20.32% | 101,441,933 |
| 2022-12-16 | 2022-12-14 | 0.090 | 1,067,131,822 | +772,000 | 20.31% | 96,041,864 |
| 2022-12-15 | 2022-12-13 | 0.105 | 1,066,359,822 | +5,132,000 | 20.30% | 111,967,781 |
| 2022-12-14 | 2022-12-12 | 0.115 | 1,061,227,822 | +1,310,000 | 20.20% | 122,041,200 |
| 2022-12-13 | 2022-12-09 | 0.092 | 1,059,917,822 | -900,000 | 20.17% | 97,512,440 |
| 2022-12-12 | 2022-12-08 | 0.073 | 1,060,817,822 | -536,000 | 20.19% | 77,439,701 |
| 2022-12-09 | 2022-12-07 | 0.068 | 1,061,353,822 | -2,950,000 | 20.20% | 72,172,060 |
| 2022-12-08 | 2022-12-06 | 0.070 | 1,064,303,822 | -408,000 | 20.26% | 74,501,268 |
| 2022-12-07 | 2022-12-05 | 0.070 | 1,064,711,822 | +1,000,000 | 20.26% | 74,529,828 |
| 2022-12-06 | 2022-12-02 | 0.069 | 1,063,711,822 | +250,000 | 20.25% | 73,396,116 |
| 2022-12-05 | 2022-12-01 | 0.073 | 1,063,461,822 | +650,000 | 20.24% | 77,632,713 |
| 2022-12-02 | 2022-11-30 | 0.075 | 1,062,811,822 | +1,428,000 | 20.23% | 79,710,887 |
| 2022-12-01 | 2022-11-29 | 0.075 | 1,061,383,822 | +1,104,000 | 20.20% | 79,603,787 |
| 2022-11-29 | 2022-11-25 | 0.069 | 1,060,279,822 | +786,000 | 20.18% | 73,159,308 |
| 2022-11-28 | 2022-11-24 | 0.067 | 1,059,493,822 | -100,000 | 20.17% | 70,986,086 |
| 2022-11-24 | 2022-11-22 | 0.064 | 1,059,593,822 | +1,450,000 | 20.17% | 67,814,005 |
| 2022-11-23 | 2022-11-21 | 0.076 | 1,058,143,822 | -2,100,000 | 20.14% | 80,418,930 |
| 2022-11-22 | 2022-11-18 | 0.078 | 1,060,243,822 | -2,261,857 | 20.18% | 82,699,018 |
| 2022-11-21 | 2022-11-17 | 0.082 | 1,062,505,679 | +780,000 | 20.22% | 87,125,466 |
| 2022-11-18 | 2022-11-16 | 0.079 | 1,061,725,679 | -1,540,000 | 20.21% | 83,876,329 |
| 2022-11-17 | 2022-11-15 | 0.086 | 1,063,265,679 | -4,636,000 | 20.24% | 91,440,848 |
| 2022-11-16 | 2022-11-14 | 0.083 | 1,067,901,679 | +3,212,000 | 20.33% | 88,635,839 |
| 2022-11-11 | 2022-11-09 | 0.058 | 1,064,689,679 | -672,000 | 20.26% | 61,752,001 |
| 2022-11-10 | 2022-11-08 | 0.061 | 1,065,361,679 | -308,000 | 20.28% | 64,987,062 |
| 2022-11-09 | 2022-11-07 | 0.064 | 1,065,669,679 | -2,566,000 | 20.28% | 68,202,859 |
| 2022-11-08 | 2022-11-04 | 0.052 | 1,068,235,679 | -827,000 | 20.33% | 55,548,255 |
| 2022-11-07 | 2022-11-03 | 0.048 | 1,069,062,679 | +4,000 | 20.35% | 51,315,009 |
| 2022-11-04 | 2022-11-02 | 0.050 | 1,069,058,679 | -980,000 | 20.35% | 53,452,934 |
| 2022-11-03 | 2022-11-01 | 0.047 | 1,070,038,679 | +2,084,000 | 20.37% | 50,291,818 |
| 2022-11-02 | 2022-10-31 | 0.045 | 1,067,954,679 | +70,000 | 20.33% | 48,057,961 |
| 2022-11-01 | 2022-10-28 | 0.048 | 1,067,884,679 | -4,000 | 20.33% | 51,258,465 |
| 2022-10-31 | 2022-10-27 | 0.055 | 1,067,888,679 | +108,000 | 20.33% | 58,733,877 |
| 2022-10-28 | 2022-10-26 | 0.053 | 1,067,780,679 | +22,000 | 20.32% | 56,592,376 |
| 2022-10-27 | 2022-10-25 | 0.056 | 1,067,758,679 | +699,835 | 20.32% | 59,794,486 |
| 2022-10-26 | 2022-10-24 | 0.056 | 1,067,058,844 | -100,000 | 20.31% | 59,755,295 |
| 2022-10-25 | 2022-10-21 | 0.061 | 1,067,158,844 | +128,957 | 20.31% | 65,096,689 |
| 2022-10-24 | 2022-10-20 | 0.058 | 1,067,029,887 | -3,252,000 | 20.31% | 61,887,733 |
| 2022-10-21 | 2022-10-19 | 0.064 | 1,070,281,887 | -544,000 | 20.37% | 68,498,041 |
| 2022-10-20 | 2022-10-18 | 0.062 | 1,070,825,887 | -538,000 | 20.38% | 66,391,205 |
| 2022-10-19 | 2022-10-17 | 0.061 | 1,071,363,887 | +303,750 | 20.39% | 65,353,197 |
| 2022-10-18 | 2022-10-14 | 0.062 | 1,071,060,137 | +540,000 | 20.39% | 66,405,728 |
| 2022-10-17 | 2022-10-13 | 0.065 | 1,070,520,137 | -2,058,000 | 20.38% | 69,583,809 |
| 2022-10-14 | 2022-10-12 | 0.065 | 1,072,578,137 | +1,192,469 | 20.41% | 69,717,579 |
| 2022-10-13 | 2022-10-11 | 0.070 | 1,071,385,668 | -520,000 | 20.39% | 74,996,997 |
| 2022-10-12 | 2022-10-10 | 0.074 | 1,071,905,668 | -836,000 | 20.40% | 79,321,019 |
| 2022-10-11 | 2022-10-07 | 0.069 | 1,072,741,668 | -872,000 | 20.42% | 74,019,175 |
| 2022-10-10 | 2022-10-06 | 0.072 | 1,073,613,668 | +168,000 | 20.43% | 77,300,184 |
| 2022-10-07 | 2022-10-05 | 0.074 | 1,073,445,668 | +20,000 | 20.43% | 79,434,979 |
| 2022-10-06 | 2022-10-03 | 0.073 | 1,073,425,668 | +180,000 | 20.43% | 78,360,074 |
| 2022-10-05 | 2022-09-30 | 0.078 | 1,073,245,668 | -2,660,000 | 20.43% | 83,713,162 |
| 2022-10-03 | 2022-09-29 | 0.065 | 1,075,905,668 | -674,000 | 20.48% | 69,933,868 |
| 2022-09-30 | 2022-09-28 | 0.069 | 1,076,579,668 | +498,000 | 20.49% | 74,283,997 |
| 2022-09-29 | 2022-09-27 | 0.079 | 1,076,081,668 | -216,000 | 20.48% | 85,010,452 |
| 2022-09-28 | 2022-09-26 | 0.081 | 1,076,297,668 | -972,000 | 20.49% | 87,180,111 |
| 2022-09-27 | 2022-09-23 | 0.081 | 1,077,269,668 | -308,000 | 20.50% | 87,258,843 |
| 2022-09-26 | 2022-09-22 | 0.087 | 1,077,577,668 | +92,014 | 20.51% | 93,749,257 |
| 2022-09-23 | 2022-09-21 | 0.094 | 1,077,485,654 | +2,574,000 | 20.51% | 101,283,651 |
| 2022-09-22 | 2022-09-20 | 0.096 | 1,074,911,654 | -804,000 | 20.46% | 103,191,519 |
| 2022-09-21 | 2022-09-19 | 0.095 | 1,075,715,654 | +2,268,000 | 20.47% | 102,192,987 |
| 2022-09-20 | 2022-09-16 | 0.091 | 1,073,447,654 | +1,887,932 | 20.43% | 97,683,737 |
| 2022-09-19 | 2022-09-15 | 0.100 | 1,071,559,722 | +1,164,000 | 20.40% | 107,155,972 |
| 2022-09-16 | 2022-09-14 | 0.100 | 1,070,395,722 | +2,940,000 | 20.37% | 107,039,572 |
| 2022-09-15 | 2022-09-13 | 0.092 | 1,067,455,722 | +4,145,153 | 20.32% | 98,205,926 |
| 2022-09-14 | 2022-09-09 | 0.102 | 1,063,310,569 | -2,426,200 | 20.24% | 108,457,678 |
| 2022-09-13 | 2022-09-08 | 0.105 | 1,065,736,769 | -7,104,000 | 20.28% | 111,902,361 |
| 2022-09-09 | 2022-09-07 | 0.104 | 1,072,840,769 | -1,230,800 | 20.42% | 111,575,440 |
| 2022-09-08 | 2022-09-06 | 0.107 | 1,074,071,569 | +452,000 | 20.44% | 114,925,658 |
| 2022-09-07 | 2022-09-05 | 0.106 | 1,073,619,569 | +6,408,000 | 20.43% | 113,803,674 |
| 2022-09-06 | 2022-09-02 | 0.148 | 1,067,211,569 | +1,578,000 | 20.31% | 157,947,312 |
| 2022-09-05 | 2022-09-01 | 0.151 | 1,065,633,569 | +2,573,000 | 20.28% | 160,910,669 |
| 2022-09-02 | 2022-08-31 | 0.153 | 1,063,060,569 | -3,870,000 | 20.23% | 162,648,267 |
| 2022-09-01 | 2022-08-30 | 0.165 | 1,066,930,569 | +156,000 | 20.31% | 176,043,544 |
| 2022-08-31 | 2022-08-29 | 0.163 | 1,066,774,569 | +46,000 | 20.30% | 173,884,255 |
| 2022-08-30 | 2022-08-26 | 0.170 | 1,066,728,569 | +280,000 | 20.30% | 181,343,857 |
| 2022-08-29 | 2022-08-25 | 0.172 | 1,066,448,569 | +1,068,000 | 20.30% | 183,429,154 |
| 2022-08-26 | 2022-08-24 | 0.173 | 1,065,380,569 | +351,992 | 20.28% | 184,310,838 |
| 2022-08-25 | 2022-08-23 | 0.193 | 1,065,028,577 | -517,000 | 20.27% | 205,550,515 |
| 2022-08-24 | 2022-08-22 | 0.197 | 1,065,545,577 | -903,750 | 20.28% | 209,912,479 |
| 2022-08-23 | 2022-08-19 | 0.207 | 1,066,449,327 | +13,711,000 | 20.30% | 220,755,011 |
| 2022-08-22 | 2022-08-18 | 0.207 | 1,052,738,327 | +12,180,000 | 20.04% | 217,916,834 |
| 2022-08-19 | 2022-08-17 | 0.211 | 1,040,558,327 | +3,988,000 | 19.81% | 219,557,807 |
| 2022-08-18 | 2022-08-16 | 0.214 | 1,036,570,327 | +2,050,000 | 19.73% | 221,826,050 |
| 2022-08-17 | 2022-08-15 | 0.209 | 1,034,520,327 | +2,886,000 | 19.69% | 216,214,748 |
| 2022-08-16 | 2022-08-12 | 0.212 | 1,031,634,327 | +2,306,107 | 19.64% | 218,706,477 |
| 2022-08-15 | 2022-08-11 | 0.212 | 1,029,328,220 | -2,639,000 | 19.59% | 218,217,583 |
| 2022-08-12 | 2022-08-10 | 0.209 | 1,031,967,220 | -1,180,000 | 19.64% | 215,681,149 |
| 2022-08-11 | 2022-08-09 | 0.216 | 1,033,147,220 | +996,932,000 | 19.66% | 223,159,800 |
| 2022-08-10 | 2022-08-08 | 0.219 | 36,215,220 | -30,000 | 0.69% | 7,931,133 |
| 2022-08-09 | 2022-08-05 | 0.233 | 36,245,220 | -710,615 | 0.69% | 8,445,136 |
| 2022-08-08 | 2022-08-04 | 0.237 | 36,955,835 | +1,255,508 | 0.70% | 8,758,533 |
| 2022-08-05 | 2022-08-03 | 0.230 | 35,700,327 | -300,000 | 0.68% | 8,211,075 |
| 2022-08-04 | 2022-08-02 | 0.209 | 36,000,327 | -1,856,000 | 0.69% | 7,524,068 |
| 2022-08-03 | 2022-08-01 | 0.223 | 37,856,327 | +3,435,000 | 0.72% | 8,441,961 |
| 2022-08-02 | 2022-07-29 | 0.249 | 34,421,327 | +664,000 | 0.66% | 8,570,910 |
| 2022-08-01 | 2022-07-28 | 0.260 | 33,757,327 | -5,584,000 | 0.64% | 8,776,905 |
| 2022-07-29 | 2022-07-27 | 0.295 | 39,341,327 | +16,212,000 | 0.75% | 11,605,691 |
| 2022-07-26 | 2022-07-22 | 0.180 | 23,129,327 | +8,551,181 | 0.44% | 4,163,279 |
| 2022-07-25 | 2022-07-21 | 1.540 | 14,578,146 | +390,000 | 0.28% | 22,450,345 |
| 2022-07-22 | 2022-07-20 | 1.670 | 14,188,146 | -359,531 | 0.27% | 23,694,204 |
| 2022-07-21 | 2022-07-19 | 1.710 | 14,547,677 | +1,745,722 | 0.28% | 24,876,528 |
| 2022-07-20 | 2022-07-18 | 1.730 | 12,801,955 | +490,000 | 0.24% | 22,147,382 |
| 2022-07-18 | 2022-07-14 | 1.750 | 12,311,955 | +558,000 | 0.23% | 21,545,921 |
| 2022-07-15 | 2022-07-13 | 1.720 | 11,753,955 | -293,650 | 0.22% | 20,216,803 |
| 2022-07-14 | 2022-07-12 | 1.740 | 12,047,605 | -666,000 | 0.23% | 20,962,833 |
| 2022-07-13 | 2022-07-11 | 1.760 | 12,713,605 | +33,723 | 0.24% | 22,375,945 |
| 2022-07-12 | 2022-07-08 | 1.750 | 12,679,882 | +4,000 | 0.24% | 22,189,794 |
| 2022-07-11 | 2022-07-07 | 1.740 | 12,675,882 | +323,951 | 0.24% | 22,056,035 |
| 2022-07-08 | 2022-07-06 | 1.750 | 12,351,931 | -109,000 | 0.24% | 21,615,879 |
| 2022-07-06 | 2022-07-04 | 1.770 | 12,460,931 | +489,000 | 0.24% | 22,055,848 |
| 2022-07-05 | 2022-06-30 | 1.790 | 11,971,931 | +476,650 | 0.23% | 21,429,756 |
| 2022-07-04 | 2022-06-29 | 1.790 | 11,495,281 | -1,049,000 | 0.22% | 20,576,553 |
| 2022-06-30 | 2022-06-28 | 1.815 | 12,544,281 | +117,000 | 0.24% | 22,769,732 |
| 2022-06-29 | 2022-06-27 | 1.835 | 12,427,281 | -65,484 | 0.24% | 22,809,397 |
| 2022-06-28 | 2022-06-24 | 1.815 | 12,492,765 | +45,363 | 0.24% | 22,676,223 |
| 2022-06-27 | 2022-06-23 | 1.785 | 12,447,402 | +35,232 | 0.24% | 22,215,214 |
| 2022-06-24 | 2022-06-22 | 1.815 | 12,412,170 | -347,222 | 0.24% | 22,529,931 |
| 2022-06-23 | 2022-06-21 | 1.825 | 12,759,392 | -128,136 | 0.25% | 23,289,577 |
| 2022-06-22 | 2022-06-20 | 1.835 | 12,887,528 | -177,466 | 0.25% | 23,654,148 |
| 2022-06-20 | 2022-06-16 | 1.785 | 13,064,994 | -550,269 | 0.25% | 23,317,447 |
| 2022-06-17 | 2022-06-15 | 1.775 | 13,615,263 | -208,076 | 0.26% | 24,161,461 |
| 2022-06-16 | 2022-06-14 | 1.775 | 13,823,339 | -296,830 | 0.27% | 24,530,710 |
| 2022-06-14 | 2022-06-10 | 1.886 | 14,120,169 | -428,145 | 0.27% | 26,632,501 |
| 2022-06-13 | 2022-06-09 | 1.886 | 14,548,314 | -520,685 | 0.28% | 27,440,039 |
| 2022-06-10 | 2022-06-08 | 1.876 | 15,068,999 | -504,906 | 0.29% | 28,269,312 |
| 2022-06-09 | 2022-06-07 | 1.876 | 15,573,905 | +498,003 | 0.30% | 29,216,512 |
| 2022-06-08 | 2022-06-06 | 1.876 | 15,075,902 | +16,761 | 0.29% | 28,282,262 |
| 2022-06-07 | 2022-06-02 | 1.917 | 15,059,141 | +2,450,571 | 0.29% | 28,861,647 |
| 2022-06-02 | 2022-05-31 | 1.927 | 12,608,570 | -3,317,243 | 0.24% | 24,292,854 |
| 2022-06-01 | 2022-05-30 | 1.896 | 15,925,813 | -122,286 | 0.31% | 30,199,679 |
| 2022-05-25 | 2022-05-23 | 1.957 | 16,048,099 | +23,668 | 0.31% | 31,407,981 |
| 2022-05-24 | 2022-05-20 | 1.927 | 16,024,431 | -124,255 | 0.31% | 30,874,173 |
| 2022-05-20 | 2022-05-18 | 1.927 | 16,148,686 | +15,779 | 0.31% | 31,113,574 |
| 2022-05-19 | 2022-05-17 | 1.947 | 16,132,907 | +1,972 | 0.31% | 31,410,364 |
| 2022-05-18 | 2022-05-16 | 1.947 | 16,130,935 | -493,073 | 0.31% | 31,406,525 |
| 2022-05-17 | 2022-05-13 | 1.937 | 16,624,008 | -1,972 | 0.32% | 32,197,950 |
| 2022-05-16 | 2022-05-12 | 1.947 | 16,625,980 | +1,538,387 | 0.32% | 32,370,365 |
| 2022-05-13 | 2022-05-11 | 1.917 | 15,087,593 | -349,096 | 0.29% | 28,916,177 |
| 2022-05-12 | 2022-05-10 | 1.917 | 15,436,689 | +2,672,454 | 0.30% | 29,585,238 |
| 2022-05-06 | 2022-05-04 | 1.967 | 12,764,235 | +591,687 | 0.25% | 25,110,516 |
| 2022-05-05 | 2022-05-03 | 1.957 | 12,172,548 | +692,274 | 0.23% | 23,823,080 |
| 2022-04-29 | 2022-04-27 | 1.896 | 11,480,274 | +1,327,351 | 0.22% | 21,769,726 |
| 2022-04-28 | 2022-04-26 | 1.906 | 10,152,923 | -3,942 | 0.20% | 19,355,663 |
| 2022-04-27 | 2022-04-25 | 1.906 | 10,156,865 | -1,976 | 0.20% | 19,363,178 |
| 2022-04-26 | 2022-04-22 | 1.927 | 10,158,841 | +82,812 | 0.20% | 19,572,977 |
| 2022-04-25 | 2022-04-21 | 1.927 | 10,076,029 | +1,066,990 | 0.19% | 19,413,423 |
| 2022-04-22 | 2022-04-20 | 1.927 | 9,009,039 | -29,585 | 0.17% | 17,357,660 |
| 2022-04-21 | 2022-04-19 | 1.937 | 9,038,624 | +203,146 | 0.17% | 17,506,317 |
| 2022-04-20 | 2022-04-14 | 1.927 | 8,835,478 | -2,660,620 | 0.17% | 17,023,261 |
| 2022-04-14 | 2022-04-12 | 1.947 | 11,496,098 | -25,640 | 0.22% | 22,382,614 |
| 2022-04-13 | 2022-04-11 | 1.957 | 11,521,738 | +534,886 | 0.22% | 22,549,370 |
| 2022-04-12 | 2022-04-08 | 1.957 | 10,986,852 | +205,118 | 0.21% | 21,502,537 |
| 2022-04-11 | 2022-04-07 | 1.957 | 10,781,734 | +7,889 | 0.21% | 21,101,097 |
| 2022-04-04 | 2022-03-31 | 1.906 | 10,773,845 | +17,751 | 0.21% | 20,539,397 |
| 2022-04-01 | 2022-03-30 | 1.896 | 10,756,094 | +546,324 | 0.21% | 20,396,484 |
| 2022-03-30 | 2022-03-28 | 1.927 | 10,209,770 | +1,972 | 0.20% | 19,671,101 |
| 2022-03-29 | 2022-03-25 | 1.957 | 10,207,798 | +641,981 | 0.20% | 19,977,838 |
| 2022-03-25 | 2022-03-23 | 1.906 | 9,565,817 | +19,723 | 0.18% | 18,236,397 |
| 2022-03-24 | 2022-03-22 | 1.957 | 9,546,094 | +15,778 | 0.18% | 18,682,807 |
| 2022-03-23 | 2022-03-21 | 1.896 | 9,530,316 | +17,751 | 0.18% | 18,072,075 |
| 2022-03-22 | 2022-03-18 | 1.896 | 9,512,565 | -1,022,633 | 0.18% | 18,038,414 |
| 2022-03-18 | 2022-03-16 | 1.846 | 10,535,198 | -1,516,691 | 0.20% | 19,443,444 |
| 2022-03-17 | 2022-03-15 | 1.764 | 12,051,889 | -1,790,840 | 0.23% | 21,264,907 |
| 2022-03-16 | 2022-03-14 | 1.815 | 13,842,729 | +96,642 | 0.27% | 25,126,608 |
| 2022-03-14 | 2022-03-10 | 1.917 | 13,746,087 | +1,084,760 | 0.27% | 26,345,109 |
| 2022-03-11 | 2022-03-09 | 1.896 | 12,661,327 | +27,612 | 0.24% | 24,009,325 |
| 2022-03-10 | 2022-03-08 | 1.906 | 12,633,715 | +116,365 | 0.24% | 24,085,077 |
| 2022-03-09 | 2022-03-07 | 1.927 | 12,517,350 | +15,779 | 0.24% | 24,117,101 |
| 2022-03-07 | 2022-03-03 | 1.957 | 12,501,571 | +9,861 | 0.24% | 24,467,016 |
| 2022-03-04 | 2022-03-02 | 1.957 | 12,491,710 | +1,972 | 0.24% | 24,447,717 |
| 2022-03-02 | 2022-02-28 | 1.957 | 12,489,738 | +11,834 | 0.24% | 24,443,858 |
| 2022-03-01 | 2022-02-25 | 1.957 | 12,477,904 | +19,723 | 0.24% | 24,420,697 |
| 2022-02-28 | 2022-02-24 | 1.957 | 12,458,181 | -120,310 | 0.24% | 24,382,097 |
| 2022-02-25 | 2022-02-23 | 1.967 | 12,578,491 | +5,917 | 0.24% | 24,745,110 |
| 2022-02-23 | 2022-02-21 | 1.967 | 12,572,574 | -287,954 | 0.24% | 24,733,470 |
| 2022-02-18 | 2022-02-16 | 1.957 | 12,860,528 | -246,537 | 0.25% | 25,169,537 |
| 2022-02-16 | 2022-02-14 | 1.957 | 13,107,065 | +641,981 | 0.25% | 25,652,038 |
| 2022-02-15 | 2022-02-11 | 1.967 | 12,465,084 | +563,089 | 0.24% | 24,522,009 |
| 2022-02-14 | 2022-02-10 | 1.967 | 11,901,995 | -471,378 | 0.23% | 23,414,269 |
| 2022-02-10 | 2022-02-08 | 1.977 | 12,373,373 | +197,230 | 0.24% | 24,467,062 |
| 2022-02-09 | 2022-02-07 | 1.977 | 12,176,143 | +34,515 | 0.24% | 24,077,060 |
| 2022-02-07 | 2022-01-31 | 1.957 | 12,141,628 | -19,723 | 0.23% | 23,762,566 |
| 2022-01-28 | 2022-01-26 | 1.967 | 12,161,351 | -410,237 | 0.23% | 23,924,489 |
| 2022-01-26 | 2022-01-24 | 1.967 | 12,571,588 | +639,024 | 0.24% | 24,731,530 |
| 2022-01-21 | 2022-01-19 | 1.967 | 11,932,564 | +115,971 | 0.23% | 23,474,406 |
| 2022-01-20 | 2022-01-18 | 1.957 | 11,816,593 | +43,390 | 0.23% | 23,126,435 |
| 2022-01-19 | 2022-01-17 | 1.977 | 11,773,203 | +1,026,578 | 0.23% | 23,280,288 |
| 2022-01-18 | 2022-01-14 | 1.977 | 10,746,625 | +3,017,693 | 0.21% | 21,250,337 |
| 2022-01-17 | 2022-01-13 | 1.957 | 7,728,932 | +80,864 | 0.15% | 15,126,411 |
| 2022-01-14 | 2022-01-12 | 1.977 | 7,648,068 | +905,784 | 0.15% | 15,123,262 |
| 2022-01-13 | 2022-01-11 | 1.957 | 6,742,284 | +112,421 | 0.13% | 13,195,427 |
| 2022-01-12 | 2022-01-10 | 1.967 | 6,629,863 | +629,160 | 0.13% | 13,042,637 |
| 2022-01-11 | 2022-01-07 | 1.957 | 6,000,703 | +270,204 | 0.12% | 11,744,068 |
| 2022-01-10 | 2022-01-06 | 1.977 | 5,730,499 | -6,481,933 | 0.11% | 11,331,468 |
| 2022-01-07 | 2022-01-05 | 1.977 | 12,212,432 | +571,965 | 0.24% | 24,148,818 |
| 2022-01-06 | 2022-01-04 | 1.977 | 11,640,467 | +185,812 | 0.22% | 23,017,817 |
| 2022-01-04 | 2021-12-31 | 1.977 | 11,454,655 | +1,972 | 0.22% | 22,650,393 |
| 2021-12-29 | 2021-12-24 | 1.967 | 11,452,683 | +15,779 | 0.22% | 22,530,357 |
| 2021-12-28 | 2021-12-22 | 1.967 | 11,436,904 | +182,634 | 0.22% | 22,499,316 |
| 2021-12-23 | 2021-12-21 | 1.977 | 11,254,270 | -10,062,626 | 0.22% | 22,254,152 |
| 2021-12-22 | 2021-12-20 | 1.967 | 21,316,896 | -17,751 | 0.41% | 41,935,788 |
| 2021-12-20 | 2021-12-16 | 1.957 | 21,334,647 | -7,889 | 0.41% | 41,754,365 |
| 2021-12-16 | 2021-12-14 | 1.957 | 21,342,536 | -35,499,257 | 0.41% | 41,769,805 |
| 2021-12-15 | 2021-12-13 | 1.977 | 56,841,793 | -29,584 | 1.10% | 112,398,753 |
| 2021-12-14 | 2021-12-10 | 1.977 | 56,871,377 | +1,972 | 1.10% | 112,457,252 |
| 2021-12-13 | 2021-12-09 | 1.988 | 56,869,405 | +15,778 | 1.10% | 113,030,037 |
| 2021-12-09 | 2021-12-07 | 1.977 | 56,853,627 | +105,518 | 1.10% | 112,422,153 |
| 2021-12-08 | 2021-12-06 | 1.937 | 56,748,109 | -1,972 | 1.10% | 109,911,687 |
| 2021-12-07 | 2021-12-03 | 1.927 | 56,750,081 | +49,307 | 1.10% | 109,340,033 |
| 2021-12-06 | 2021-12-02 | 1.937 | 56,700,774 | -11,834 | 1.09% | 109,820,007 |
| 2021-12-03 | 2021-12-01 | 1.957 | 56,712,608 | -169,227 | 1.09% | 110,993,115 |
| 2021-12-02 | 2021-11-30 | 1.957 | 56,881,835 | +183,423 | 1.10% | 111,324,312 |
| 2021-12-01 | 2021-11-29 | 1.967 | 56,698,412 | -102,362 | 1.09% | 111,540,282 |
| 2021-11-30 | 2021-11-26 | 1.957 | 56,800,774 | -96,642 | 1.10% | 111,165,666 |
| 2021-11-26 | 2021-11-24 | 1.957 | 56,897,416 | +125,457 | 1.10% | 111,354,806 |
| 2021-11-25 | 2021-11-23 | 1.957 | 56,771,959 | -650,087 | 1.10% | 111,109,272 |
| 2021-11-23 | 2021-11-19 | 1.977 | 57,422,046 | -986,145 | 1.11% | 113,546,143 |
| 2021-11-22 | 2021-11-18 | 1.977 | 58,408,191 | -355,012 | 1.13% | 115,496,142 |
| 2021-11-19 | 2021-11-17 | 1.967 | 58,763,203 | +82,836 | 1.13% | 115,602,254 |
| 2021-11-18 | 2021-11-16 | 1.977 | 58,680,367 | +23,667 | 1.13% | 116,034,342 |
| 2021-11-17 | 2021-11-15 | 1.977 | 58,656,700 | +157,784 | 1.13% | 115,987,543 |
| 2021-11-15 | 2021-11-11 | 1.998 | 58,498,916 | +172,575 | 1.13% | 116,861,958 |
| 2021-11-12 | 2021-11-10 | 1.967 | 58,326,341 | +15,778 | 1.13% | 114,742,835 |
| 2021-11-11 | 2021-11-09 | 1.957 | 58,310,563 | +11,834 | 1.13% | 114,120,497 |
| 2021-11-10 | 2021-11-08 | 1.957 | 58,298,729 | -41,418 | 1.13% | 114,097,337 |
| 2021-11-09 | 2021-11-05 | 1.957 | 58,340,147 | -295,844 | 1.13% | 114,178,397 |
| 2021-11-08 | 2021-11-04 | 1.957 | 58,635,991 | -2,842,070 | 1.13% | 114,757,398 |
| 2021-11-05 | 2021-11-03 | 1.957 | 61,478,061 | -411,223 | 1.19% | 120,319,656 |
| 2021-11-04 | 2021-11-02 | 1.967 | 61,889,284 | +108,476 | 1.19% | 121,752,055 |
| 2021-11-03 | 2021-11-01 | 1.927 | 61,780,808 | +1,973 | 1.19% | 119,032,703 |
| 2021-11-02 | 2021-10-29 | 1.937 | 61,778,835 | -2,211,924 | 1.19% | 119,655,370 |
| 2021-11-01 | 2021-10-28 | 1.947 | 63,990,759 | -4,703,913 | 1.24% | 124,588,398 |
| 2021-10-29 | 2021-10-27 | 1.957 | 68,694,672 | -796,805 | 1.33% | 134,443,396 |
| 2021-10-28 | 2021-10-26 | 1.977 | 69,491,477 | -181,451 | 1.34% | 137,412,192 |
| 2021-10-26 | 2021-10-22 | 1.967 | 69,672,928 | +30,156 | 1.34% | 137,064,474 |
| 2021-10-25 | 2021-10-21 | 1.977 | 69,642,772 | +2,498,892 | 1.34% | 137,711,362 |
| 2021-10-22 | 2021-10-20 | 1.957 | 67,143,880 | +43,391 | 1.30% | 131,408,318 |
| 2021-10-21 | 2021-10-19 | 1.967 | 67,100,489 | -1,287,906 | 1.30% | 132,003,829 |
| 2021-10-20 | 2021-10-18 | 1.957 | 68,388,395 | -1,078,843 | 1.32% | 133,843,977 |
| 2021-10-19 | 2021-10-15 | 1.957 | 69,467,238 | +19,723,891 | 1.34% | 135,955,397 |
| 2021-10-15 | 2021-10-11 | 1.947 | 49,743,347 | +19,181,511 | 0.96% | 96,849,045 |
| 2021-10-11 | 2021-10-07 | 2.038 | 30,561,836 | +53,252 | 0.59% | 62,292,335 |
| 2021-10-08 | 2021-10-06 | 2.008 | 30,508,584 | +88,753 | 0.59% | 61,255,678 |
| 2021-10-07 | 2021-10-05 | 1.998 | 30,419,831 | +117,352 | 0.59% | 60,769,006 |
| 2021-10-06 | 2021-10-04 | 1.998 | 30,302,479 | +12,888,455 | 0.58% | 60,534,575 |
| 2021-10-05 | 2021-09-30 | 1.957 | 17,414,024 | -371,777 | 0.34% | 34,081,254 |
| 2021-10-04 | 2021-09-29 | 1.957 | 17,785,801 | -1,972 | 0.34% | 34,808,864 |
| 2021-09-30 | 2021-09-28 | 1.957 | 17,787,773 | -284,996 | 0.34% | 34,812,723 |
| 2021-09-29 | 2021-09-27 | 1.957 | 18,072,769 | +5,916 | 0.35% | 35,370,493 |
| 2021-09-28 | 2021-09-24 | 1.957 | 18,066,853 | +11,834 | 0.35% | 35,358,915 |
| 2021-09-27 | 2021-09-23 | 1.967 | 18,055,019 | +89,739 | 0.35% | 35,518,841 |
| 2021-09-24 | 2021-09-21 | 1.957 | 17,965,280 | +10,848 | 0.35% | 35,160,125 |
| 2021-09-23 | 2021-09-20 | 1.957 | 17,954,432 | +893,515 | 0.35% | 35,138,894 |
| 2021-09-20 | 2021-09-16 | 1.967 | 17,060,917 | +71,002 | 0.33% | 33,563,189 |
| 2021-09-17 | 2021-09-15 | 1.967 | 16,989,915 | +64,100 | 0.33% | 33,423,509 |
| 2021-09-13 | 2021-09-09 | 1.957 | 16,925,815 | +14,792 | 0.33% | 33,125,772 |
| 2021-09-08 | 2021-09-06 | 1.988 | 16,911,023 | -1,973 | 0.33% | 33,611,281 |
| 2021-09-07 | 2021-09-03 | 1.988 | 16,912,996 | +14,908 | 0.33% | 33,615,202 |
| 2021-09-06 | 2021-09-02 | 1.988 | 16,898,088 | +149,371 | 0.33% | 33,585,572 |
| 2021-09-03 | 2021-09-01 | 1.977 | 16,748,717 | +7,828,021 | 0.32% | 33,118,852 |
| 2021-09-02 | 2021-08-31 | 1.977 | 8,920,696 | +9,862 | 0.17% | 17,639,752 |
| 2021-09-01 | 2021-08-30 | 1.988 | 8,910,834 | -1,972 | 0.17% | 17,710,611 |
| 2021-08-26 | 2021-08-24 | 1.977 | 8,912,806 | +816,242 | 0.17% | 17,624,150 |
| 2021-08-25 | 2021-08-23 | 1.957 | 8,096,564 | -17,751 | 0.16% | 15,845,910 |
| 2021-08-24 | 2021-08-20 | 1.957 | 8,114,315 | +287,955 | 0.16% | 15,880,650 |
| 2021-08-19 | 2021-08-17 | 1.957 | 7,826,360 | +573,936 | 0.15% | 15,317,089 |
| 2021-08-18 | 2021-08-16 | 1.957 | 7,252,424 | -157,468 | 0.14% | 14,193,830 |
| 2021-08-17 | 2021-08-13 | 1.967 | 7,409,892 | -3,945 | 0.14% | 14,577,153 |
| 2021-08-12 | 2021-08-10 | 1.998 | 7,413,837 | +13,806 | 0.14% | 14,810,454 |
| 2021-08-11 | 2021-08-09 | 1.998 | 7,400,031 | +172,575 | 0.14% | 14,782,874 |
| 2021-08-09 | 2021-08-05 | 1.977 | 7,227,456 | +38,030 | 0.14% | 14,291,545 |
| 2021-08-05 | 2021-08-03 | 1.988 | 7,189,426 | +69,030 | 0.14% | 14,289,249 |
| 2021-08-04 | 2021-08-02 | 1.967 | 7,120,396 | +125,241 | 0.14% | 14,007,641 |
| 2021-08-02 | 2021-07-29 | 1.957 | 6,995,155 | -7,889 | 0.14% | 13,690,325 |
| 2021-07-28 | 2021-07-26 | 1.957 | 7,003,044 | -23,668 | 0.14% | 13,705,765 |
| 2021-07-27 | 2021-07-23 | 1.998 | 7,026,712 | +29,584 | 0.14% | 14,037,103 |
| 2021-07-26 | 2021-07-22 | 2.008 | 6,997,128 | -49,307 | 0.14% | 14,048,958 |
| 2021-07-23 | 2021-07-21 | 2.008 | 7,046,435 | +59,796 | 0.14% | 14,147,958 |
| 2021-07-22 | 2021-07-20 | 1.977 | 6,986,639 | +90,725 | 0.13% | 13,815,354 |
| 2021-07-21 | 2021-07-19 | 1.977 | 6,895,914 | +13,806 | 0.13% | 13,635,955 |
| 2021-07-20 | 2021-07-16 | 2.028 | 6,882,108 | +5,917 | 0.13% | 13,957,595 |
| 2021-07-19 | 2021-07-15 | 1.988 | 6,876,191 | +21,696 | 0.13% | 13,666,683 |
| 2021-07-16 | 2021-07-14 | 1.977 | 6,854,495 | +351,271 | 0.13% | 13,554,053 |
| 2021-07-14 | 2021-07-12 | 1.988 | 6,503,224 | +45,363 | 0.13% | 12,925,397 |
| 2021-07-13 | 2021-07-09 | 1.957 | 6,457,861 | +11,834 | 0.12% | 12,638,779 |
| 2021-07-12 | 2021-07-08 | 1.957 | 6,446,027 | +13,806 | 0.12% | 12,615,618 |
| 2021-07-06 | 2021-07-02 | 1.957 | 6,432,221 | +94,670 | 0.12% | 12,588,598 |
| 2021-07-02 | 2021-06-29 | 1.977 | 6,337,551 | -61,338 | 0.12% | 12,531,850 |
| 2021-06-30 | 2021-06-28 | 1.977 | 6,398,889 | -493,073 | 0.12% | 12,653,140 |
| 2021-06-28 | 2021-06-24 | 2.070 | 6,891,962 | +172,299 | 0.13% | 14,264,299 |
| 2021-06-25 | 2021-06-23 | 2.059 | 6,719,663 | +33,652 | 0.13% | 13,837,804 |
| 2021-06-23 | 2021-06-21 | 2.080 | 6,686,011 | -11,538 | 0.13% | 13,907,580 |
| 2021-06-22 | 2021-06-18 | 2.018 | 6,697,549 | -9,615 | 0.13% | 13,513,633 |
| 2021-06-21 | 2021-06-17 | 2.038 | 6,707,164 | +19,230 | 0.13% | 13,672,549 |
| 2021-06-18 | 2021-06-16 | 2.018 | 6,687,934 | +49,036 | 0.13% | 13,494,233 |
| 2021-06-17 | 2021-06-15 | 2.007 | 6,638,898 | +1,827 | 0.13% | 13,326,245 |
| 2021-06-16 | 2021-06-11 | 2.049 | 6,637,071 | -92,207 | 0.13% | 13,598,694 |
| 2021-06-15 | 2021-06-10 | 2.028 | 6,729,278 | +618,239 | 0.13% | 13,647,641 |
| 2021-06-11 | 2021-06-09 | 2.049 | 6,111,039 | -19,229,832 | 0.12% | 12,520,907 |
| 2021-06-10 | 2021-06-08 | 2.018 | 25,340,871 | -7,692 | 0.50% | 51,130,232 |
| 2021-06-09 | 2021-06-07 | 2.007 | 25,348,563 | +288,447 | 0.50% | 50,882,114 |
| 2021-06-08 | 2021-06-04 | 2.049 | 25,060,116 | -749,421 | 0.50% | 51,345,667 |
| 2021-06-07 | 2021-06-03 | 2.070 | 25,809,537 | -195,382 | 0.51% | 53,418,020 |
| 2021-06-04 | 2021-06-02 | 2.059 | 26,004,919 | -29,387 | 0.51% | 53,551,938 |
| 2021-05-31 | 2021-05-27 | 2.070 | 26,034,306 | +1,923 | 0.52% | 53,883,225 |
| 2021-05-28 | 2021-05-26 | 2.049 | 26,032,383 | +311,524 | 0.52% | 53,337,745 |
| 2021-05-27 | 2021-05-25 | 2.028 | 25,720,859 | -1,923 | 0.51% | 52,164,443 |
| 2021-05-24 | 2021-05-20 | 2.038 | 25,722,782 | -3,846 | 0.51% | 52,435,873 |
| 2021-05-20 | 2021-05-17 | 2.038 | 25,726,628 | -96,150 | 0.51% | 52,443,713 |
| 2021-05-17 | 2021-05-13 | 2.007 | 25,822,778 | -17,306 | 0.51% | 51,834,005 |
| 2021-05-14 | 2021-05-12 | 2.018 | 25,840,084 | -336,522 | 0.51% | 52,137,493 |
| 2021-05-13 | 2021-05-11 | 1.997 | 26,176,606 | -89,419 | 0.52% | 52,271,993 |
| 2021-05-12 | 2021-05-10 | 2.018 | 26,266,025 | -61,536 | 0.52% | 52,996,914 |
| 2021-05-10 | 2021-05-06 | 2.018 | 26,327,561 | -9,615 | 0.52% | 53,121,075 |
| 2021-05-07 | 2021-05-05 | 2.101 | 26,337,176 | +877,842 | 0.52% | 55,331,835 |
| 2021-05-06 | 2021-05-04 | 2.038 | 25,459,334 | -682,350 | 0.50% | 51,898,835 |
| 2021-05-04 | 2021-04-30 | 2.018 | 26,141,684 | +77,881 | 0.52% | 52,746,031 |
| 2021-04-30 | 2021-04-28 | 2.018 | 26,063,803 | +53,843 | 0.52% | 52,588,891 |
| 2021-04-29 | 2021-04-27 | 2.028 | 26,009,960 | -27,839 | 0.51% | 52,750,769 |
| 2021-04-27 | 2021-04-23 | 2.007 | 26,037,799 | -464,400 | 0.52% | 52,265,616 |
| 2021-04-22 | 2021-04-20 | 2.007 | 26,502,199 | +184,606 | 0.52% | 53,197,805 |
| 2021-04-20 | 2021-04-16 | 2.007 | 26,317,593 | -31,729 | 0.52% | 52,827,246 |
| 2021-04-19 | 2021-04-15 | 2.007 | 26,349,322 | -194,221 | 0.52% | 52,890,936 |
| 2021-04-16 | 2021-04-14 | 1.997 | 26,543,543 | +9,615 | 0.53% | 53,004,729 |
| 2021-04-15 | 2021-04-13 | 1.976 | 26,533,928 | -28,845 | 0.53% | 52,433,596 |
| 2021-04-14 | 2021-04-12 | 1.966 | 26,562,773 | -42,306 | 0.53% | 52,214,330 |
| 2021-04-13 | 2021-04-09 | 1.966 | 26,605,079 | +463,439 | 0.53% | 52,297,491 |
| 2021-04-12 | 2021-04-08 | 1.986 | 26,141,640 | +292,294 | 0.52% | 51,930,283 |
| 2021-04-09 | 2021-04-07 | 1.914 | 25,849,346 | +18,318,338 | 0.51% | 49,467,718 |
| 2021-04-01 | 2021-03-30 | 2.028 | 7,531,008 | -45,190 | 0.15% | 15,273,628 |
| 2021-03-31 | 2021-03-29 | 2.059 | 7,576,198 | +65,381 | 0.15% | 15,601,667 |
| 2021-03-30 | 2021-03-26 | 2.007 | 7,510,817 | +1,978,750 | 0.15% | 15,076,446 |
| 2021-03-29 | 2021-03-25 | 1.955 | 5,532,067 | -2,516,467 | 0.11% | 10,816,824 |
| 2021-03-26 | 2021-03-24 | 1.986 | 8,048,534 | -24,037,290 | 0.16% | 15,988,387 |
| 2021-03-25 | 2021-03-23 | 1.986 | 32,085,824 | -1,923 | 0.64% | 63,738,386 |
| 2021-03-24 | 2021-03-22 | 1.914 | 32,087,747 | -9,615 | 0.64% | 61,406,104 |
| 2021-03-23 | 2021-03-19 | 1.955 | 32,097,362 | +38,459 | 0.64% | 62,759,820 |
| 2021-03-22 | 2021-03-18 | 2.018 | 32,058,903 | +19,230 | 0.63% | 64,685,194 |
| 2021-03-18 | 2021-03-16 | 2.018 | 32,039,673 | +86,534 | 0.63% | 64,646,393 |
| 2021-03-17 | 2021-03-15 | 2.028 | 31,953,139 | -7,691 | 0.63% | 64,804,123 |
| 2021-03-16 | 2021-03-12 | 2.070 | 31,960,830 | +90,380 | 0.63% | 66,149,356 |
| 2021-03-12 | 2021-03-10 | 2.007 | 31,870,450 | +1,923 | 0.63% | 63,973,484 |
| 2021-03-11 | 2021-03-09 | 2.018 | 31,868,527 | +5,769 | 0.63% | 64,301,073 |
| 2021-03-10 | 2021-03-08 | 2.049 | 31,862,758 | +5,769 | 0.63% | 65,283,599 |
| 2021-03-09 | 2021-03-05 | 2.049 | 31,856,989 | -48,075 | 0.63% | 65,271,779 |
| 2021-03-08 | 2021-03-04 | 2.049 | 31,905,064 | -13,461 | 0.63% | 65,370,280 |
| 2021-03-05 | 2021-03-03 | 2.007 | 31,918,525 | +44,229 | 0.63% | 64,069,985 |
| 2021-03-04 | 2021-03-02 | 2.028 | 31,874,296 | -217,297 | 0.63% | 64,644,221 |
| 2021-03-03 | 2021-03-01 | 2.028 | 32,091,593 | +238,169 | 0.64% | 65,084,921 |
| 2021-03-02 | 2021-02-26 | 2.007 | 31,853,424 | +83,027 | 0.63% | 63,939,307 |
| 2021-03-01 | 2021-02-25 | 2.080 | 31,770,397 | +15,383 | 0.63% | 66,085,645 |
| 2021-02-26 | 2021-02-24 | 2.080 | 31,755,014 | -238,449 | 0.63% | 66,053,647 |
| 2021-02-25 | 2021-02-23 | 2.080 | 31,993,463 | +3,845 | 0.63% | 66,549,645 |
| 2021-02-24 | 2021-02-22 | 2.143 | 31,989,618 | +1,923 | 0.63% | 68,537,896 |
| 2021-02-23 | 2021-02-19 | 2.111 | 31,987,695 | +53,844 | 0.63% | 67,535,712 |
| 2021-02-22 | 2021-02-18 | 2.018 | 31,933,851 | +1,923 | 0.63% | 64,432,877 |
| 2021-02-17 | 2021-02-11 | 2.122 | 31,931,928 | -69,227 | 0.63% | 67,750,079 |
| 2021-02-16 | 2021-02-09 | 2.111 | 32,001,155 | +1,923 | 0.63% | 67,564,130 |
| 2021-02-10 | 2021-02-08 | 2.122 | 31,999,232 | -48,075 | 0.63% | 67,892,878 |
| 2021-02-08 | 2021-02-04 | 2.007 | 32,047,307 | -143,606 | 0.63% | 64,328,488 |
| 2021-02-05 | 2021-02-03 | 2.049 | 32,190,913 | -457,340 | 0.64% | 65,955,956 |
| 2021-02-04 | 2021-02-02 | 2.080 | 32,648,253 | -267,294 | 0.65% | 67,911,675 |
| 2021-02-03 | 2021-02-01 | 2.070 | 32,915,547 | +1,040,903 | 0.65% | 68,125,335 |
| 2021-02-02 | 2021-01-29 | 2.038 | 31,874,644 | -1,069,748 | 0.63% | 64,976,440 |
| 2021-02-01 | 2021-01-28 | 2.028 | 32,944,392 | +829,599 | 0.65% | 66,814,482 |
| 2021-01-29 | 2021-01-27 | 2.018 | 32,114,793 | -1,096,894 | 0.64% | 64,797,963 |
| 2021-01-28 | 2021-01-26 | 2.059 | 33,211,687 | +1,923 | 0.66% | 68,392,838 |
| 2021-01-27 | 2021-01-25 | 2.049 | 33,209,764 | -655,737 | 0.66% | 68,043,479 |
| 2021-01-26 | 2021-01-22 | 2.080 | 33,865,501 | +3,846 | 0.67% | 70,443,674 |
| 2021-01-25 | 2021-01-21 | 2.070 | 33,861,655 | -417,288 | 0.67% | 70,083,495 |
| 2021-01-22 | 2021-01-20 | 2.080 | 34,278,943 | -544,204 | 0.68% | 71,303,675 |
| 2021-01-19 | 2021-01-15 | 2.091 | 34,823,147 | +9,615 | 0.69% | 72,797,853 |
| 2021-01-18 | 2021-01-14 | 2.111 | 34,813,532 | -436,517 | 0.69% | 73,501,909 |
| 2021-01-15 | 2021-01-13 | 2.143 | 35,250,049 | +77,535 | 0.70% | 75,523,384 |
| 2021-01-14 | 2021-01-12 | 2.049 | 35,172,514 | -1,923 | 0.70% | 72,064,957 |
| 2021-01-13 | 2021-01-11 | 2.028 | 35,174,437 | -267,295 | 0.70% | 71,337,233 |
| 2021-01-12 | 2021-01-08 | 2.059 | 35,441,732 | +24,133,440 | 0.70% | 72,985,170 |
| 2021-01-08 | 2021-01-06 | 2.059 | 11,308,292 | -73,074 | 0.22% | 23,287,169 |
| 2021-01-07 | 2021-01-05 | 2.059 | 11,381,366 | -1 | 0.23% | 23,437,651 |
| 2021-01-06 | 2021-01-04 | 2.111 | 11,381,367 | +699,966 | 0.23% | 24,029,513 |
| 2021-01-05 | 2020-12-31 | 2.122 | 10,681,401 | +5,769 | 0.21% | 22,662,764 |
| 2021-01-04 | 2020-12-29 | 2.101 | 10,675,632 | -121,148 | 0.21% | 22,428,460 |
| 2020-12-30 | 2020-12-28 | 2.091 | 10,796,780 | -7,692 | 0.21% | 22,570,688 |
| 2020-12-29 | 2020-12-24 | 2.143 | 10,804,472 | +15,384 | 0.21% | 23,148,629 |
| 2020-12-23 | 2020-12-21 | 2.143 | 10,789,088 | -69,227 | 0.21% | 23,115,668 |
| 2020-12-22 | 2020-12-18 | 2.143 | 10,858,315 | -17,307 | 0.21% | 23,263,987 |
| 2020-12-21 | 2020-12-17 | 2.091 | 10,875,622 | -17,307 | 0.22% | 22,735,508 |
| 2020-12-18 | 2020-12-16 | 2.080 | 10,892,929 | -19,231 | 0.22% | 22,658,396 |
| 2020-12-17 | 2020-12-15 | 2.080 | 10,912,160 | -8,948,257 | 0.22% | 22,698,399 |
| 2020-12-16 | 2020-12-14 | 2.091 | 19,860,417 | -61,151 | 0.39% | 41,518,238 |
| 2020-12-15 | 2020-12-11 | 2.132 | 19,921,568 | -500,081 | 0.39% | 42,474,852 |
| 2020-12-14 | 2020-12-10 | 2.174 | 20,421,649 | +26,921 | 0.40% | 44,390,659 |
| 2020-12-11 | 2020-12-09 | 2.153 | 20,394,728 | -28,844 | 0.40% | 43,907,909 |
| 2020-12-10 | 2020-12-08 | 2.153 | 20,423,572 | -19,230 | 0.40% | 43,970,008 |
| 2020-12-09 | 2020-12-07 | 2.091 | 20,442,802 | +437,815 | 0.40% | 42,735,715 |
| 2020-12-08 | 2020-12-04 | 2.132 | 20,004,987 | -342,291 | 0.40% | 42,652,710 |
| 2020-12-07 | 2020-12-03 | 2.122 | 20,347,278 | -160,434 | 0.40% | 43,170,888 |
| 2020-12-04 | 2020-12-02 | 2.132 | 20,507,712 | -374,982 | 0.41% | 43,724,572 |
| 2020-12-03 | 2020-12-01 | 2.174 | 20,882,694 | -9,615 | 0.41% | 45,392,835 |
| 2020-12-02 | 2020-11-30 | 2.122 | 20,892,309 | -155,762 | 0.41% | 44,327,282 |
| 2020-12-01 | 2020-11-27 | 2.132 | 21,048,071 | -757,655 | 0.42% | 44,876,674 |
| 2020-11-30 | 2020-11-26 | 2.111 | 21,805,726 | -83,304 | 0.43% | 46,038,492 |
| 2020-11-27 | 2020-11-25 | 2.122 | 21,889,030 | +217,297 | 0.43% | 46,442,028 |
| 2020-11-26 | 2020-11-24 | 2.143 | 21,671,733 | -47,113 | 0.43% | 46,431,783 |
| 2020-11-25 | 2020-11-23 | 2.143 | 21,718,846 | -414,787 | 0.43% | 46,532,723 |
| 2020-11-24 | 2020-11-20 | 2.122 | 22,133,633 | +141,627 | 0.44% | 46,961,003 |
| 2020-11-23 | 2020-11-19 | 2.215 | 21,992,006 | -1,770,875 | 0.44% | 48,719,065 |
| 2020-11-20 | 2020-11-18 | 2.247 | 23,762,881 | -163,069 | 0.47% | 53,383,536 |
| 2020-11-18 | 2020-11-16 | 2.215 | 23,925,950 | -115,379 | 0.47% | 53,003,347 |
| 2020-11-17 | 2020-11-13 | 2.257 | 24,041,329 | -48,074 | 0.48% | 54,259,115 |
| 2020-11-16 | 2020-11-12 | 2.257 | 24,089,403 | -201,914 | 0.48% | 54,367,613 |
| 2020-11-13 | 2020-11-11 | 2.247 | 24,291,317 | -59,612 | 0.48% | 54,570,673 |
| 2020-11-12 | 2020-11-10 | 2.195 | 24,350,929 | -357,675 | 0.48% | 53,438,282 |
| 2020-11-09 | 2020-11-05 | 2.257 | 24,708,604 | -38,460 | 0.49% | 55,765,094 |
| 2020-11-06 | 2020-11-04 | 2.195 | 24,747,064 | -374,981 | 0.49% | 54,307,603 |
| 2020-11-05 | 2020-11-03 | 2.163 | 25,122,045 | -459,465 | 0.50% | 54,346,655 |
| 2020-11-04 | 2020-11-02 | 2.226 | 25,581,510 | +17,307 | 0.51% | 56,936,982 |
| 2020-11-03 | 2020-10-30 | 2.236 | 25,564,203 | -193,897 | 0.51% | 57,164,343 |
| 2020-11-02 | 2020-10-29 | 2.236 | 25,758,100 | +51,921 | 0.51% | 57,597,917 |
| 2020-10-30 | 2020-10-28 | 2.257 | 25,706,179 | +260,429 | 0.51% | 58,016,531 |
| 2020-10-29 | 2020-10-27 | 2.184 | 25,445,750 | -430,748 | 0.50% | 55,576,225 |
| 2020-10-28 | 2020-10-23 | 2.163 | 25,876,498 | +208,644 | 0.51% | 55,978,767 |
| 2020-10-27 | 2020-10-22 | 2.226 | 25,667,854 | +437,006 | 0.51% | 57,129,159 |
| 2020-10-23 | 2020-10-21 | 2.174 | 25,230,848 | -126,021 | 0.50% | 54,844,443 |
| 2020-10-22 | 2020-10-20 | 2.174 | 25,356,869 | -261,053 | 0.50% | 55,118,376 |
| 2020-10-21 | 2020-10-19 | 2.184 | 25,617,922 | +45,190 | 0.51% | 55,952,267 |
| 2020-10-20 | 2020-10-16 | 2.215 | 25,572,732 | +115,379 | 0.51% | 56,651,476 |
| 2020-10-19 | 2020-10-15 | 2.288 | 25,457,353 | -34,614 | 0.50% | 58,249,261 |
| 2020-10-16 | 2020-10-14 | 2.299 | 25,491,967 | +63,459 | 0.50% | 58,593,591 |
| 2020-10-15 | 2020-10-12 | 2.299 | 25,428,508 | -28,845 | 0.50% | 58,447,730 |
| 2020-10-14 | 2020-10-09 | 2.299 | 25,457,353 | -124,994 | 0.50% | 58,514,031 |
| 2020-10-12 | 2020-10-08 | 2.330 | 25,582,347 | -48,075 | 0.51% | 59,599,539 |
| 2020-10-09 | 2020-10-07 | 2.299 | 25,630,422 | +63,257 | 0.51% | 58,911,832 |
| 2020-10-07 | 2020-10-05 | 2.309 | 25,567,165 | -96,149 | 0.51% | 59,032,346 |
| 2020-10-06 | 2020-09-30 | 2.299 | 25,663,314 | -329,873 | 0.51% | 58,987,434 |
| 2020-10-05 | 2020-09-29 | 2.288 | 25,993,187 | +207,683 | 0.51% | 59,475,309 |
| 2020-09-30 | 2020-09-28 | 2.215 | 25,785,504 | -517,283 | 0.51% | 57,122,831 |
| 2020-09-29 | 2020-09-25 | 2.028 | 26,302,787 | -555,069 | 0.52% | 53,344,651 |
| 2020-09-28 | 2020-09-24 | 2.153 | 26,857,856 | +34,290 | 0.53% | 57,822,409 |
| 2020-09-25 | 2020-09-23 | 2.215 | 26,823,566 | -46,287 | 0.53% | 59,422,458 |
| 2020-09-24 | 2020-09-22 | 2.205 | 26,869,853 | -49,997 | 0.53% | 59,245,538 |
| 2020-09-23 | 2020-09-21 | 2.236 | 26,919,850 | +19,230 | 0.53% | 60,195,717 |
| 2020-09-22 | 2020-09-18 | 2.330 | 26,900,620 | +286,524 | 0.53% | 62,670,737 |
| 2020-09-18 | 2020-09-16 | 2.392 | 26,614,096 | -26,922 | 0.53% | 63,664,019 |
| 2020-09-17 | 2020-09-15 | 2.371 | 26,641,018 | +528,821 | 0.53% | 63,174,259 |
| 2020-09-16 | 2020-09-14 | 2.351 | 26,112,197 | +166,338 | 0.52% | 61,377,098 |
| 2020-09-15 | 2020-09-11 | 2.392 | 25,945,859 | +58,651 | 0.51% | 62,065,518 |
| 2020-09-14 | 2020-09-10 | 2.382 | 25,887,208 | -235,758 | 0.51% | 61,655,978 |
| 2020-09-11 | 2020-09-09 | 2.465 | 26,122,966 | -7,692 | 0.52% | 64,391,023 |
| 2020-09-10 | 2020-09-08 | 2.527 | 26,130,658 | -1,034,424 | 0.52% | 66,040,616 |
| 2020-09-09 | 2020-09-07 | 2.569 | 27,165,082 | -668,237 | 0.54% | 69,785,062 |
| 2020-09-08 | 2020-09-04 | 2.444 | 27,833,319 | +63,458 | 0.55% | 68,027,946 |
| 2020-09-07 | 2020-09-03 | 2.569 | 27,769,861 | -332,676 | 0.55% | 71,338,694 |
| 2020-09-04 | 2020-09-02 | 2.465 | 28,102,537 | -740,354 | 0.56% | 69,270,508 |
| 2020-09-03 | 2020-09-01 | 2.600 | 28,842,891 | -94,226 | 0.57% | 74,995,170 |
| 2020-09-02 | 2020-08-31 | 2.663 | 28,937,117 | +688,493 | 0.57% | 77,045,934 |
| 2020-09-01 | 2020-08-28 | 2.527 | 28,248,624 | -961,491 | 0.56% | 71,393,401 |
| 2020-08-28 | 2020-08-26 | 2.559 | 29,210,115 | +413,441 | 0.58% | 74,734,799 |
| 2020-08-26 | 2020-08-24 | 2.600 | 28,796,674 | +165,377 | 0.57% | 74,875,000 |
| 2020-08-24 | 2020-08-20 | 2.642 | 28,631,297 | -21,153 | 0.57% | 75,636,119 |
| 2020-08-20 | 2020-08-18 | 2.673 | 28,652,450 | +121,148 | 0.57% | 76,585,999 |
| 2020-08-18 | 2020-08-14 | 2.860 | 28,531,302 | +153,838 | 0.56% | 81,603,499 |
| 2020-08-17 | 2020-08-13 | 2.850 | 28,377,464 | +146,147 | 0.56% | 80,868,361 |
| 2020-08-14 | 2020-08-12 | 2.559 | 28,231,317 | -11,538 | 0.56% | 72,230,520 |
| 2020-08-13 | 2020-08-11 | 2.527 | 28,242,855 | -23,076 | 0.56% | 71,378,820 |
| 2020-08-12 | 2020-08-10 | 2.527 | 28,265,931 | -44,228 | 0.56% | 71,437,141 |
| 2020-08-11 | 2020-08-07 | 2.538 | 28,310,159 | -38,460 | 0.56% | 71,843,359 |
| 2020-08-10 | 2020-08-06 | 2.507 | 28,348,619 | -263,449 | 0.56% | 71,056,440 |
| 2020-08-07 | 2020-08-05 | 2.496 | 28,612,068 | -9,615 | 0.57% | 71,419,201 |
| 2020-08-05 | 2020-08-03 | 2.507 | 28,621,683 | -11,537 | 0.57% | 71,740,881 |
| 2020-08-03 | 2020-07-30 | 2.538 | 28,633,220 | -44,229 | 0.57% | 72,663,199 |
| 2020-07-31 | 2020-07-29 | 2.663 | 28,677,449 | +98,072 | 0.57% | 76,354,560 |
| 2020-07-30 | 2020-07-28 | 2.590 | 28,579,377 | +223,066 | 0.57% | 74,012,760 |
| 2020-07-29 | 2020-07-27 | 2.496 | 28,356,311 | -67,304 | 0.56% | 70,780,800 |
| 2020-07-28 | 2020-07-24 | 2.444 | 28,423,615 | -13,461 | 0.56% | 69,470,699 |
| 2020-07-27 | 2020-07-23 | 2.319 | 28,437,076 | -11,538 | 0.56% | 65,954,480 |
| 2020-07-24 | 2020-07-22 | 2.299 | 28,448,614 | +221,143 | 0.56% | 65,389,480 |
| 2020-07-23 | 2020-07-21 | 2.184 | 28,227,471 | +532,666 | 0.56% | 61,651,800 |
| 2020-07-21 | 2020-07-17 | 2.122 | 27,694,805 | +330,753 | 0.55% | 58,760,161 |
| 2020-07-20 | 2020-07-16 | 2.143 | 27,364,052 | +561,512 | 0.54% | 58,627,601 |
| 2020-07-17 | 2020-07-15 | 2.153 | 26,802,540 | +1,609,537 | 0.53% | 57,703,319 |
| 2020-07-16 | 2020-07-14 | 2.132 | 25,193,003 | -5,769 | 0.50% | 53,714,099 |
| 2020-07-15 | 2020-07-13 | 2.070 | 25,198,772 | +57,689 | 0.50% | 52,153,919 |
| 2020-07-14 | 2020-07-10 | 2.070 | 25,141,083 | +340,368 | 0.50% | 52,034,520 |
| 2020-07-13 | 2020-07-09 | 2.101 | 24,800,715 | +7,692 | 0.49% | 52,103,880 |
| 2020-07-10 | 2020-07-08 | 2.143 | 24,793,023 | +219,220 | 0.49% | 53,119,160 |
| 2020-07-09 | 2020-07-07 | 2.091 | 24,573,803 | +5,769 | 0.49% | 51,371,580 |
| 2020-07-06 | 2020-07-02 | 2.132 | 24,568,034 | +592,279 | 0.49% | 52,381,600 |
| 2020-07-03 | 2020-06-30 | 2.132 | 23,975,755 | -73,073 | 0.47% | 51,118,800 |
| 2020-07-02 | 2020-06-29 | 2.111 | 24,048,828 | +234,604 | 0.48% | 50,774,359 |
| 2020-06-30 | 2020-06-26 | 2.132 | 23,814,224 | +280,755 | 0.47% | 50,774,399 |
| 2020-06-29 | 2020-06-24 | 2.080 | 23,533,469 | -307,677 | 0.47% | 48,952,000 |
| 2020-06-26 | 2020-06-23 | 2.132 | 23,841,146 | +117,302 | 0.47% | 50,831,800 |
| 2020-06-24 | 2020-06-22 | 2.143 | 23,723,844 | +109,610 | 0.47% | 50,828,439 |
| 2020-06-23 | 2020-06-19 | 2.132 | 23,614,234 | +4,182,488 | 0.47% | 50,348,000 |
| 2020-06-17 | 2020-06-15 | 2.101 | 19,431,746 | +274,987 | 0.38% | 40,824,201 |
| 2020-06-15 | 2020-06-11 | 2.101 | 19,156,759 | +173,068 | 0.38% | 40,246,480 |
| 2020-06-12 | 2020-06-10 | 2.101 | 18,983,691 | -1,923 | 0.38% | 39,882,881 |
| 2020-06-11 | 2020-06-09 | 2.080 | 18,985,614 | +288,448 | 0.38% | 39,492,001 |
| 2020-06-10 | 2020-06-08 | 2.070 | 18,697,166 | -76,919 | 0.37% | 38,697,540 |
| 2020-06-08 | 2020-06-04 | 2.122 | 18,774,085 | +192,298 | 0.37% | 39,833,039 |
| 2020-06-05 | 2020-06-03 | 2.080 | 18,581,787 | +599,971 | 0.37% | 38,652,000 |
| 2020-06-04 | 2020-06-02 | 2.122 | 17,981,816 | +298,062 | 0.36% | 38,152,079 |
| 2020-06-03 | 2020-06-01 | 2.070 | 17,683,754 | +244,219 | 0.35% | 36,600,080 |
| 2020-06-02 | 2020-05-29 | 2.111 | 17,439,535 | +3,447,909 | 0.35% | 36,820,140 |
| 2020-05-29 | 2020-05-27 | 2.143 | 13,991,626 | +274,987 | 0.28% | 29,977,120 |
| 2020-05-28 | 2020-05-26 | 2.180 | 13,716,639 | +1,923 | 0.27% | 29,901,677 |
| 2020-05-27 | 2020-05-25 | 2.180 | 13,714,716 | +301,054 | 0.27% | 29,897,485 |
| 2020-05-26 | 2020-05-22 | 2.148 | 13,413,662 | +214,408 | 0.27% | 28,813,281 |
| 2020-05-20 | 2020-05-18 | 2.191 | 13,199,254 | +184,316 | 0.27% | 28,914,160 |
| 2020-05-15 | 2020-05-13 | 2.191 | 13,014,938 | -9,404 | 0.26% | 28,510,400 |
| 2020-05-12 | 2020-05-08 | 2.191 | 13,024,342 | -16,927 | 0.26% | 28,531,000 |
| 2020-05-11 | 2020-05-07 | 2.201 | 13,041,269 | +11,826,291 | 0.26% | 28,706,760 |
| 2020-05-08 | 2020-05-06 | 2.159 | 1,214,978 | +56,423 | 0.02% | 2,622,759 |
| 2020-05-07 | 2020-05-05 | 2.233 | 1,158,555 | +9,404 | 0.02% | 2,587,200 |
| 2020-05-06 | 2020-05-04 | 2.276 | 1,149,151 | -18,808 | 0.02% | 2,615,079 |
| 2020-05-04 | 2020-04-28 | 2.233 | 1,167,959 | +15,046 | 0.02% | 2,608,200 |
| 2020-04-29 | 2020-04-27 | 2.222 | 1,152,913 | +173,031 | 0.02% | 2,562,340 |
| 2020-04-27 | 2020-04-23 | 2.169 | 979,882 | -37,615 | 0.02% | 2,125,680 |
| 2020-04-23 | 2020-04-21 | 2.148 | 1,017,497 | -47,020 | 0.02% | 2,185,639 |
| 2020-04-22 | 2020-04-20 | 2.148 | 1,064,517 | -9,403 | 0.02% | 2,286,641 |
| 2020-04-17 | 2020-04-15 | 2.180 | 1,073,920 | +22,569 | 0.02% | 2,341,099 |
| 2020-04-14 | 2020-04-08 | 2.180 | 1,051,351 | -159,866 | 0.02% | 2,291,900 |
| 2020-04-09 | 2020-04-07 | 2.191 | 1,211,217 | +5,643 | 0.02% | 2,653,280 |
| 2020-04-08 | 2020-04-06 | 2.201 | 1,205,574 | +11,284 | 0.02% | 2,653,739 |
| 2020-04-07 | 2020-04-03 | 2.180 | 1,194,290 | +9,404 | 0.02% | 2,603,500 |
| 2020-04-06 | 2020-04-02 | 2.159 | 1,184,886 | +75,231 | 0.02% | 2,557,800 |
| 2020-04-02 | 2020-03-31 | 2.116 | 1,109,655 | +18,808 | 0.02% | 2,348,200 |
| 2020-03-31 | 2020-03-27 | 2.116 | 1,090,847 | -13,166 | 0.02% | 2,308,399 |
| 2020-03-23 | 2020-03-19 | 2.031 | 1,104,013 | -56,423 | 0.02% | 2,242,340 |
| 2020-03-20 | 2020-03-18 | 2.063 | 1,160,436 | -48,900 | 0.02% | 2,393,960 |
| 2020-03-19 | 2020-03-17 | 2.074 | 1,209,336 | -1,881 | 0.02% | 2,507,700 |
| 2020-03-18 | 2020-03-16 | 2.052 | 1,211,217 | -9,404 | 0.02% | 2,485,840 |
| 2020-03-17 | 2020-03-13 | 2.084 | 1,220,621 | -5,642 | 0.02% | 2,544,081 |
| 2020-03-16 | 2020-03-12 | 2.074 | 1,226,263 | -56,423 | 0.02% | 2,542,800 |
| 2020-03-13 | 2020-03-11 | 2.095 | 1,282,686 | +24,450 | 0.03% | 2,687,080 |
| 2020-03-11 | 2020-03-09 | 2.063 | 1,258,236 | -9,404 | 0.03% | 2,595,720 |
| 2020-03-06 | 2020-03-04 | 2.084 | 1,267,640 | -37,615 | 0.03% | 2,642,080 |
| 2020-03-04 | 2020-03-02 | 2.095 | 1,305,255 | -1,881 | 0.03% | 2,734,359 |
| 2020-03-02 | 2020-02-27 | 2.095 | 1,307,136 | +65,827 | 0.03% | 2,738,300 |
| 2020-02-28 | 2020-02-26 | 2.084 | 1,241,309 | +188,077 | 0.03% | 2,587,200 |
| 2020-02-26 | 2020-02-24 | 2.074 | 1,053,232 | -5,642 | 0.02% | 2,184,000 |
| 2020-02-24 | 2020-02-20 | 2.074 | 1,058,874 | -1,881 | 0.02% | 2,195,699 |
| 2020-02-18 | 2020-02-14 | 2.052 | 1,060,755 | -26,331 | 0.02% | 2,177,040 |
| 2020-02-17 | 2020-02-13 | 2.084 | 1,087,086 | -1,881 | 0.02% | 2,265,760 |
| 2020-02-13 | 2020-02-11 | 2.074 | 1,088,967 | -15,046 | 0.02% | 2,258,101 |
| 2020-02-12 | 2020-02-10 | 2.074 | 1,104,013 | -161,746 | 0.02% | 2,289,300 |
| 2020-02-11 | 2020-02-07 | 2.074 | 1,265,759 | +28,211 | 0.03% | 2,624,700 |
| 2020-02-10 | 2020-02-06 | 2.074 | 1,237,548 | -18,807 | 0.03% | 2,566,201 |
| 2020-02-06 | 2020-02-04 | 2.095 | 1,256,355 | -109,085 | 0.03% | 2,631,919 |
| 2020-02-05 | 2020-02-03 | 2.074 | 1,365,440 | -88,396 | 0.03% | 2,831,400 |
| 2020-02-04 | 2020-01-31 | 2.063 | 1,453,836 | -24,450 | 0.03% | 2,999,239 |
| 2020-02-03 | 2020-01-30 | 2.020 | 1,478,286 | -73,350 | 0.03% | 2,986,799 |
| 2020-01-31 | 2020-01-29 | 2.031 | 1,551,636 | -43,258 | 0.03% | 3,151,499 |
| 2020-01-30 | 2020-01-24 | 2.074 | 1,594,894 | -218,170 | 0.03% | 3,307,200 |
| 2020-01-29 | 2020-01-22 | 2.063 | 1,813,064 | -5,642 | 0.04% | 3,740,321 |
| 2020-01-23 | 2020-01-21 | 2.052 | 1,818,706 | -137,296 | 0.04% | 3,732,620 |
| 2020-01-22 | 2020-01-20 | 2.010 | 1,956,002 | -282,116 | 0.04% | 3,931,199 |
| 2020-01-21 | 2020-01-17 | 2.052 | 2,238,118 | -26,331 | 0.05% | 4,593,400 |
| 2020-01-20 | 2020-01-16 | 2.074 | 2,264,449 | 0.05% | 4,695,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy