History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.020 | 22,307,596 | +0 | 0.42% | 446,152 |
| 2025-10-13 | 2025-10-09 | 0.020 | 22,307,596 | +0 | 0.42% | 446,152 |
| 2025-10-10 | 2025-10-08 | 0.020 | 22,307,596 | +214,000 | 0.42% | 446,152 |
| 2025-10-09 | 2025-10-06 | 0.021 | 22,093,596 | +1,776,000 | 0.42% | 463,966 |
| 2025-10-08 | 2025-10-03 | 0.021 | 20,317,596 | +394,000 | 0.39% | 426,670 |
| 2025-09-30 | 2025-09-26 | 0.020 | 19,923,596 | +1,000,000 | 0.38% | 398,472 |
| 2025-09-17 | 2025-09-15 | 0.021 | 18,923,596 | +10,000 | 0.36% | 397,396 |
| 2025-09-15 | 2025-09-11 | 0.023 | 18,913,596 | +20,000 | 0.36% | 435,013 |
| 2025-09-03 | 2025-09-01 | 0.023 | 18,893,596 | -40,000 | 0.36% | 434,553 |
| 2025-08-22 | 2025-08-20 | 0.022 | 18,933,596 | -66,000 | 0.36% | 416,539 |
| 2025-08-20 | 2025-08-18 | 0.021 | 18,999,596 | +1,024,000 | 0.36% | 398,992 |
| 2025-08-18 | 2025-08-14 | 0.022 | 17,975,596 | -8,000 | 0.34% | 395,463 |
| 2025-08-15 | 2025-08-13 | 0.023 | 17,983,596 | -164,000 | 0.34% | 413,623 |
| 2025-08-13 | 2025-08-11 | 0.024 | 18,147,596 | -188,000 | 0.35% | 435,542 |
| 2025-08-12 | 2025-08-08 | 0.023 | 18,335,596 | -390,000 | 0.35% | 421,719 |
| 2025-08-11 | 2025-08-07 | 0.023 | 18,725,596 | +100,000 | 0.36% | 430,689 |
| 2025-08-08 | 2025-08-06 | 0.024 | 18,625,596 | -116,000 | 0.35% | 447,014 |
| 2025-08-07 | 2025-08-05 | 0.024 | 18,741,596 | +102,000 | 0.36% | 449,798 |
| 2025-08-06 | 2025-08-04 | 0.022 | 18,639,596 | -10,000 | 0.35% | 410,071 |
| 2025-08-04 | 2025-07-31 | 0.023 | 18,649,596 | +350,000 | 0.35% | 428,941 |
| 2025-08-01 | 2025-07-30 | 0.025 | 18,299,596 | -20,000 | 0.35% | 457,490 |
| 2025-07-31 | 2025-07-29 | 0.025 | 18,319,596 | -204,000 | 0.35% | 457,990 |
| 2025-07-30 | 2025-07-28 | 0.024 | 18,523,596 | +350,000 | 0.35% | 444,566 |
| 2025-07-29 | 2025-07-25 | 0.024 | 18,173,596 | +148,000 | 0.35% | 436,166 |
| 2025-07-28 | 2025-07-24 | 0.026 | 18,025,596 | -1,064,000 | 0.34% | 468,665 |
| 2025-07-23 | 2025-07-21 | 0.023 | 19,089,596 | +246,000 | 0.36% | 439,061 |
| 2025-07-22 | 2025-07-18 | 0.026 | 18,843,596 | -224,000 | 0.36% | 489,933 |
| 2025-07-21 | 2025-07-17 | 0.026 | 19,067,596 | -342,000 | 0.36% | 495,757 |
| 2025-07-18 | 2025-07-16 | 0.024 | 19,409,596 | +714,000 | 0.37% | 465,830 |
| 2025-07-17 | 2025-07-15 | 0.025 | 18,695,596 | -6,000 | 0.36% | 467,390 |
| 2025-07-16 | 2025-07-14 | 0.033 | 18,701,596 | -3,766,000 | 0.36% | 617,153 |
| 2025-07-15 | 2025-07-11 | 0.012 | 22,467,596 | +254,000 | 0.43% | 269,611 |
| 2025-04-01 | 2025-03-28 | 0.012 | 22,213,596 | +10,000 | 0.42% | 266,563 |
| 2025-03-31 | 2025-03-27 | 0.013 | 22,203,596 | +20,000 | 0.42% | 288,647 |
| 2025-03-26 | 2025-03-24 | 0.013 | 22,183,596 | +698,000 | 0.42% | 288,387 |
| 2025-03-25 | 2025-03-21 | 0.013 | 21,485,596 | +1,014,000 | 0.41% | 279,313 |
| 2025-03-21 | 2025-03-19 | 0.015 | 20,471,596 | +200,000 | 0.39% | 307,074 |
| 2025-03-20 | 2025-03-18 | 0.016 | 20,271,596 | -146,000 | 0.39% | 324,346 |
| 2025-03-19 | 2025-03-17 | 0.016 | 20,417,596 | +646,000 | 0.39% | 326,682 |
| 2025-03-18 | 2025-03-14 | 0.019 | 19,771,596 | +112,000 | 0.38% | 375,660 |
| 2025-03-17 | 2025-03-13 | 0.019 | 19,659,596 | -640,000 | 0.37% | 373,532 |
| 2025-03-14 | 2025-03-12 | 0.020 | 20,299,596 | +123,000 | 0.39% | 405,992 |
| 2025-03-12 | 2025-03-10 | 0.016 | 20,176,596 | +20,000 | 0.38% | 322,826 |
| 2025-03-10 | 2025-03-06 | 0.015 | 20,156,596 | +97,000 | 0.38% | 302,349 |
| 2025-03-07 | 2025-03-05 | 0.013 | 20,059,596 | +480,000 | 0.38% | 260,775 |
| 2025-02-28 | 2025-02-26 | 0.017 | 19,579,596 | -1,400,000 | 0.37% | 332,853 |
| 2025-02-26 | 2025-02-24 | 0.020 | 20,979,596 | +656,000 | 0.40% | 419,592 |
| 2025-02-25 | 2025-02-21 | 0.013 | 20,323,596 | +580,000 | 0.39% | 264,207 |
| 2025-02-24 | 2025-02-20 | 0.014 | 19,743,596 | +1,000,000 | 0.38% | 276,410 |
| 2025-02-19 | 2025-02-17 | 0.013 | 18,743,596 | +16,000 | 0.36% | 243,667 |
| 2025-02-13 | 2025-02-11 | 0.013 | 18,727,596 | +34,000 | 0.36% | 243,459 |
| 2025-02-11 | 2025-02-07 | 0.014 | 18,693,596 | +40,000 | 0.36% | 261,710 |
| 2025-02-04 | 2025-01-28 | 0.014 | 18,653,596 | +134,000 | 0.36% | 261,150 |
| 2025-01-24 | 2025-01-22 | 0.014 | 18,519,596 | +16,000 | 0.35% | 259,274 |
| 2025-01-10 | 2025-01-08 | 0.014 | 18,503,596 | +18,000 | 0.35% | 259,050 |
| 2025-01-03 | 2024-12-31 | 0.015 | 18,485,596 | +208,000 | 0.35% | 277,284 |
| 2024-12-30 | 2024-12-24 | 0.018 | 18,277,596 | +200,000 | 0.35% | 328,997 |
| 2024-12-18 | 2024-12-16 | 0.021 | 18,077,596 | +88,000 | 0.34% | 379,630 |
| 2024-12-12 | 2024-12-10 | 0.022 | 17,989,596 | +200,000 | 0.34% | 395,771 |
| 2024-12-11 | 2024-12-09 | 0.024 | 17,789,596 | -2,000 | 0.34% | 426,950 |
| 2024-12-06 | 2024-12-04 | 0.025 | 17,791,596 | -64,000 | 0.34% | 444,790 |
| 2024-12-05 | 2024-12-03 | 0.025 | 17,855,596 | +200,000 | 0.34% | 446,390 |
| 2024-12-03 | 2024-11-29 | 0.024 | 17,655,596 | -200,000 | 0.34% | 423,734 |
| 2024-11-28 | 2024-11-26 | 0.023 | 17,855,596 | +2,000 | 0.34% | 410,679 |
| 2024-11-27 | 2024-11-25 | 0.025 | 17,853,596 | +200,000 | 0.34% | 446,340 |
| 2024-11-20 | 2024-11-18 | 0.027 | 17,653,596 | -8,000 | 0.34% | 476,647 |
| 2024-11-15 | 2024-11-13 | 0.027 | 17,661,596 | -24,000 | 0.34% | 476,863 |
| 2024-11-14 | 2024-11-12 | 0.028 | 17,685,596 | -18,000 | 0.34% | 495,197 |
| 2024-11-11 | 2024-11-07 | 0.030 | 17,703,596 | -504,000 | 0.34% | 531,108 |
| 2024-11-07 | 2024-11-05 | 0.029 | 18,207,596 | -504,000 | 0.35% | 528,020 |
| 2024-11-04 | 2024-10-31 | 0.026 | 18,711,596 | -20,000 | 0.36% | 486,501 |
| 2024-10-24 | 2024-10-22 | 0.027 | 18,731,596 | +366,000 | 0.36% | 505,753 |
| 2024-10-23 | 2024-10-21 | 0.030 | 18,365,596 | -146,000 | 0.35% | 550,968 |
| 2024-10-22 | 2024-10-18 | 0.029 | 18,511,596 | +994,377 | 0.35% | 536,836 |
| 2024-10-21 | 2024-10-17 | 0.027 | 17,517,219 | +202,000 | 0.33% | 472,965 |
| 2024-10-18 | 2024-10-16 | 0.032 | 17,315,219 | -18,000 | 0.33% | 554,087 |
| 2024-10-17 | 2024-10-15 | 0.028 | 17,333,219 | -572,000 | 0.33% | 485,330 |
| 2024-10-16 | 2024-10-14 | 0.028 | 17,905,219 | +274,000 | 0.34% | 501,346 |
| 2024-10-15 | 2024-10-10 | 0.030 | 17,631,219 | +312,000 | 0.34% | 528,937 |
| 2024-10-14 | 2024-10-09 | 0.029 | 17,319,219 | -1,616,000 | 0.33% | 502,257 |
| 2024-10-10 | 2024-10-08 | 0.029 | 18,935,219 | -4,376,000 | 0.36% | 549,121 |
| 2024-10-09 | 2024-10-07 | 0.042 | 23,311,219 | +50,000 | 0.44% | 979,071 |
| 2024-10-08 | 2024-10-04 | 0.039 | 23,261,219 | -8,000 | 0.44% | 907,188 |
| 2024-10-07 | 2024-10-03 | 0.039 | 23,269,219 | +3,306,000 | 0.44% | 907,500 |
| 2024-10-04 | 2024-10-02 | 0.048 | 19,963,219 | -578,000 | 0.38% | 958,235 |
| 2024-10-03 | 2024-09-30 | 0.031 | 20,541,219 | -1,636,000 | 0.39% | 636,778 |
| 2024-10-02 | 2024-09-27 | 0.027 | 22,177,219 | +2,000 | 0.42% | 598,785 |
| 2024-09-30 | 2024-09-26 | 0.026 | 22,175,219 | +6,000 | 0.42% | 576,556 |
| 2024-09-27 | 2024-09-25 | 0.024 | 22,169,219 | -8,000 | 0.42% | 532,061 |
| 2024-09-26 | 2024-09-24 | 0.026 | 22,177,219 | +140,000 | 0.42% | 576,608 |
| 2024-09-13 | 2024-09-11 | 0.021 | 22,037,219 | +24,000 | 0.42% | 462,782 |
| 2024-09-11 | 2024-09-09 | 0.021 | 22,013,219 | +2,000 | 0.42% | 462,278 |
| 2024-09-05 | 2024-09-03 | 0.023 | 22,011,219 | +128,000 | 0.42% | 506,258 |
| 2024-09-03 | 2024-08-30 | 0.026 | 21,883,219 | -200,000 | 0.42% | 568,964 |
| 2024-08-26 | 2024-08-22 | 0.022 | 22,083,219 | +58,000 | 0.42% | 485,831 |
| 2024-08-22 | 2024-08-20 | 0.023 | 22,025,219 | +100,000 | 0.42% | 506,580 |
| 2024-08-13 | 2024-08-09 | 0.026 | 21,925,219 | +1,356,000 | 0.42% | 570,056 |
| 2024-08-06 | 2024-08-02 | 0.024 | 20,569,219 | +2,000 | 0.39% | 493,661 |
| 2024-07-29 | 2024-07-25 | 0.022 | 20,567,219 | +250,000 | 0.39% | 452,479 |
| 2024-07-26 | 2024-07-24 | 0.022 | 20,317,219 | +4,000 | 0.39% | 446,979 |
| 2024-07-24 | 2024-07-22 | 0.023 | 20,313,219 | +10,000 | 0.39% | 467,204 |
| 2024-07-19 | 2024-07-17 | 0.025 | 20,303,219 | +200,000 | 0.39% | 507,580 |
| 2024-07-18 | 2024-07-16 | 0.025 | 20,103,219 | -2,000 | 0.38% | 502,580 |
| 2024-07-16 | 2024-07-12 | 0.027 | 20,105,219 | -198,000 | 0.38% | 542,841 |
| 2024-07-15 | 2024-07-11 | 0.026 | 20,303,219 | +6,000 | 0.39% | 527,884 |
| 2024-07-12 | 2024-07-10 | 0.024 | 20,297,219 | +108,000 | 0.39% | 487,133 |
| 2024-07-11 | 2024-07-09 | 0.028 | 20,189,219 | -10,000 | 0.38% | 565,298 |
| 2024-07-10 | 2024-07-08 | 0.025 | 20,199,219 | -10,000 | 0.38% | 504,980 |
| 2024-07-08 | 2024-07-04 | 0.027 | 20,209,219 | +1,676,000 | 0.38% | 545,649 |
| 2024-07-03 | 2024-06-28 | 0.028 | 18,533,219 | +30,000 | 0.35% | 518,930 |
| 2024-06-28 | 2024-06-26 | 0.025 | 18,503,219 | +4,000 | 0.35% | 462,580 |
| 2024-06-27 | 2024-06-25 | 0.025 | 18,499,219 | +6,000 | 0.35% | 462,480 |
| 2024-06-26 | 2024-06-24 | 0.027 | 18,493,219 | +80,000 | 0.35% | 499,317 |
| 2024-06-24 | 2024-06-20 | 0.029 | 18,413,219 | +440,000 | 0.35% | 533,983 |
| 2024-06-19 | 2024-06-17 | 0.031 | 17,973,219 | +50,000 | 0.34% | 557,170 |
| 2024-06-14 | 2024-06-12 | 0.031 | 17,923,219 | +50,000 | 0.34% | 555,620 |
| 2024-06-13 | 2024-06-11 | 0.033 | 17,873,219 | -100,000 | 0.34% | 589,816 |
| 2024-06-11 | 2024-06-06 | 0.032 | 17,973,219 | +30,000 | 0.34% | 575,143 |
| 2024-06-07 | 2024-06-05 | 0.034 | 17,943,219 | +100,000 | 0.34% | 610,069 |
| 2024-06-05 | 2024-06-03 | 0.033 | 17,843,219 | -8,000 | 0.34% | 588,826 |
| 2024-06-03 | 2024-05-30 | 0.033 | 17,851,219 | -200,000 | 0.34% | 589,090 |
| 2024-05-31 | 2024-05-29 | 0.033 | 18,051,219 | -100,000 | 0.34% | 595,690 |
| 2024-05-28 | 2024-05-24 | 0.032 | 18,151,219 | +8,000 | 0.35% | 580,839 |
| 2024-05-27 | 2024-05-23 | 0.033 | 18,143,219 | +94,000 | 0.35% | 598,726 |
| 2024-05-24 | 2024-05-22 | 0.035 | 18,049,219 | +104,000 | 0.34% | 631,723 |
| 2024-05-23 | 2024-05-21 | 0.035 | 17,945,219 | +498,000 | 0.34% | 628,083 |
| 2024-05-22 | 2024-05-20 | 0.045 | 17,447,219 | +798,000 | 0.33% | 785,125 |
| 2024-05-21 | 2024-05-17 | 0.044 | 16,649,219 | -602,000 | 0.32% | 732,566 |
| 2024-05-20 | 2024-05-16 | 0.034 | 17,251,219 | +222,000 | 0.33% | 586,541 |
| 2024-05-17 | 2024-05-14 | 0.036 | 17,029,219 | -71,634,000 | 0.32% | 613,052 |
| 2024-05-14 | 2024-05-10 | 0.037 | 88,663,219 | -3,852,000 | 1.69% | 3,280,539 |
| 2024-05-09 | 2024-05-07 | 0.033 | 92,515,219 | +10,000 | 1.76% | 3,053,002 |
| 2024-05-02 | 2024-04-29 | 0.035 | 92,505,219 | -2,006,000 | 1.76% | 3,237,683 |
| 2024-04-12 | 2024-04-10 | 0.030 | 94,511,219 | +71,634,000 | 1.80% | 2,835,337 |
| 2024-04-10 | 2024-04-08 | 0.030 | 22,877,219 | +4,000 | 0.44% | 686,317 |
| 2024-04-09 | 2024-04-05 | 0.032 | 22,873,219 | +4,000 | 0.44% | 731,943 |
| 2024-04-03 | 2024-03-28 | 0.039 | 22,869,219 | +26,000 | 0.44% | 891,900 |
| 2024-04-02 | 2024-03-27 | 0.033 | 22,843,219 | +150,000 | 0.43% | 753,826 |
| 2024-03-27 | 2024-03-25 | 0.034 | 22,693,219 | +92,000 | 0.43% | 771,569 |
| 2024-03-25 | 2024-03-21 | 0.039 | 22,601,219 | -1,750,000 | 0.43% | 881,448 |
| 2024-03-19 | 2024-03-15 | 0.043 | 24,351,219 | +598,000 | 0.46% | 1,047,102 |
| 2024-03-18 | 2024-03-14 | 0.032 | 23,753,219 | -806,000 | 0.45% | 760,103 |
| 2024-03-12 | 2024-03-08 | 0.028 | 24,559,219 | +18,000 | 0.47% | 687,658 |
| 2024-03-11 | 2024-03-07 | 0.028 | 24,541,219 | +800,000 | 0.47% | 687,154 |
| 2024-03-07 | 2024-03-05 | 0.034 | 23,741,219 | +8,000 | 0.45% | 807,201 |
| 2024-03-06 | 2024-03-04 | 0.036 | 23,733,219 | +276,000 | 0.45% | 854,396 |
| 2024-03-05 | 2024-03-01 | 0.039 | 23,457,219 | +1,272,000 | 0.45% | 914,832 |
| 2024-03-04 | 2024-02-29 | 0.045 | 22,185,219 | +4,334,000 | 0.42% | 998,335 |
| 2024-03-01 | 2024-02-28 | 0.048 | 17,851,219 | +2,006,000 | 0.34% | 856,859 |
| 2024-02-29 | 2024-02-27 | 0.042 | 15,845,219 | +320,000 | 0.30% | 665,499 |
| 2023-08-08 | 2023-08-04 | 0.051 | 15,525,219 | -8,000 | 0.30% | 791,786 |
| 2023-08-01 | 2023-07-28 | 0.051 | 15,533,219 | +100,000 | 0.30% | 792,194 |
| 2023-06-29 | 2023-06-27 | 0.051 | 15,433,219 | -192,000 | 0.29% | 787,094 |
| 2023-06-27 | 2023-06-23 | 0.051 | 15,625,219 | +192,000 | 0.30% | 796,886 |
| 2023-03-31 | 2023-03-29 | 0.050 | 15,433,219 | +80,000 | 0.29% | 771,661 |
| 2023-03-27 | 2023-03-23 | 0.056 | 15,353,219 | -138,000 | 0.29% | 859,780 |
| 2023-03-22 | 2023-03-20 | 0.057 | 15,491,219 | +14,000 | 0.29% | 882,999 |
| 2023-03-20 | 2023-03-16 | 0.065 | 15,477,219 | -464,000 | 0.29% | 1,006,019 |
| 2023-03-17 | 2023-03-15 | 0.056 | 15,941,219 | -22,000 | 0.30% | 892,708 |
| 2023-03-15 | 2023-03-13 | 0.056 | 15,963,219 | +24,000 | 0.30% | 893,940 |
| 2023-03-03 | 2023-03-01 | 0.068 | 15,939,219 | +90,000 | 0.30% | 1,083,867 |
| 2023-03-02 | 2023-02-28 | 0.066 | 15,849,219 | +60,000 | 0.30% | 1,046,048 |
| 2023-02-28 | 2023-02-24 | 0.067 | 15,789,219 | +86,000 | 0.30% | 1,057,878 |
| 2023-02-27 | 2023-02-23 | 0.069 | 15,703,219 | +88,000 | 0.30% | 1,083,522 |
| 2023-02-24 | 2023-02-22 | 0.068 | 15,615,219 | +40,000 | 0.30% | 1,061,835 |
| 2023-02-23 | 2023-02-21 | 0.072 | 15,575,219 | +38,000 | 0.30% | 1,121,416 |
| 2023-02-22 | 2023-02-20 | 0.070 | 15,537,219 | +18,000 | 0.30% | 1,087,605 |
| 2023-02-21 | 2023-02-17 | 0.070 | 15,519,219 | +36,000 | 0.30% | 1,086,345 |
| 2023-02-20 | 2023-02-16 | 0.070 | 15,483,219 | +12,000 | 0.29% | 1,083,825 |
| 2023-02-17 | 2023-02-15 | 0.069 | 15,471,219 | -100,000 | 0.29% | 1,067,514 |
| 2023-02-13 | 2023-02-09 | 0.077 | 15,571,219 | +4,000 | 0.30% | 1,198,984 |
| 2023-02-08 | 2023-02-06 | 0.076 | 15,567,219 | +100,000 | 0.30% | 1,183,109 |
| 2023-02-06 | 2023-02-02 | 0.080 | 15,467,219 | +100,000 | 0.29% | 1,237,378 |
| 2023-02-01 | 2023-01-30 | 0.083 | 15,367,219 | +100,000 | 0.29% | 1,275,479 |
| 2023-01-26 | 2023-01-19 | 0.080 | 15,267,219 | +18,000 | 0.29% | 1,221,378 |
| 2022-12-30 | 2022-12-28 | 0.091 | 15,249,219 | +76,000 | 0.29% | 1,387,679 |
| 2022-12-28 | 2022-12-22 | 0.092 | 15,173,219 | +2,000 | 0.29% | 1,395,936 |
| 2022-12-23 | 2022-12-21 | 0.094 | 15,171,219 | +438,000 | 0.29% | 1,426,095 |
| 2022-12-22 | 2022-12-20 | 0.089 | 14,733,219 | +2,250,000 | 0.28% | 1,311,256 |
| 2022-12-21 | 2022-12-19 | 0.089 | 12,483,219 | +80,000 | 0.24% | 1,111,006 |
| 2022-12-20 | 2022-12-16 | 0.093 | 12,403,219 | +450,000 | 0.24% | 1,153,499 |
| 2022-12-19 | 2022-12-15 | 0.095 | 11,953,219 | -400,000 | 0.23% | 1,135,556 |
| 2022-12-16 | 2022-12-14 | 0.090 | 12,353,219 | +46,000 | 0.24% | 1,111,790 |
| 2022-12-15 | 2022-12-13 | 0.105 | 12,307,219 | -158,000 | 0.23% | 1,292,258 |
| 2022-12-14 | 2022-12-12 | 0.115 | 12,465,219 | +2,046,000 | 0.24% | 1,433,500 |
| 2022-12-13 | 2022-12-09 | 0.092 | 10,419,219 | -126,000 | 0.20% | 958,568 |
| 2022-12-12 | 2022-12-08 | 0.073 | 10,545,219 | -30,000 | 0.20% | 769,801 |
| 2022-12-09 | 2022-12-07 | 0.068 | 10,575,219 | +30,000 | 0.20% | 719,115 |
| 2022-12-05 | 2022-12-01 | 0.073 | 10,545,219 | +38,000 | 0.20% | 769,801 |
| 2022-12-02 | 2022-11-30 | 0.075 | 10,507,219 | -40,000 | 0.20% | 788,041 |
| 2022-12-01 | 2022-11-29 | 0.075 | 10,547,219 | +40,000 | 0.20% | 791,041 |
| 2022-11-30 | 2022-11-28 | 0.066 | 10,507,219 | -10,000 | 0.20% | 693,476 |
| 2022-11-28 | 2022-11-24 | 0.067 | 10,517,219 | +24,000 | 0.20% | 704,654 |
| 2022-11-25 | 2022-11-23 | 0.062 | 10,493,219 | +200,000 | 0.20% | 650,580 |
| 2022-11-24 | 2022-11-22 | 0.064 | 10,293,219 | +30,000 | 0.20% | 658,766 |
| 2022-11-23 | 2022-11-21 | 0.076 | 10,263,219 | -40,000 | 0.20% | 780,005 |
| 2022-11-18 | 2022-11-16 | 0.079 | 10,303,219 | -40,000 | 0.20% | 813,954 |
| 2022-11-16 | 2022-11-14 | 0.083 | 10,343,219 | +258,000 | 0.20% | 858,487 |
| 2022-11-14 | 2022-11-10 | 0.057 | 10,085,219 | +10,000 | 0.19% | 574,857 |
| 2022-11-10 | 2022-11-08 | 0.061 | 10,075,219 | +10,000 | 0.19% | 614,588 |
| 2022-11-07 | 2022-11-03 | 0.048 | 10,065,219 | +4,000 | 0.19% | 483,131 |
| 2022-11-01 | 2022-10-28 | 0.048 | 10,061,219 | +4,000 | 0.19% | 482,939 |
| 2022-10-28 | 2022-10-26 | 0.053 | 10,057,219 | -600,000 | 0.19% | 533,033 |
| 2022-10-06 | 2022-10-03 | 0.073 | 10,657,219 | +20,000 | 0.20% | 777,977 |
| 2022-10-05 | 2022-09-30 | 0.078 | 10,637,219 | -2,000 | 0.20% | 829,703 |
| 2022-09-30 | 2022-09-28 | 0.069 | 10,639,219 | +4,000 | 0.20% | 734,106 |
| 2022-09-23 | 2022-09-21 | 0.094 | 10,635,219 | -36,000 | 0.20% | 999,711 |
| 2022-09-20 | 2022-09-16 | 0.091 | 10,671,219 | +2,300,000 | 0.20% | 971,081 |
| 2022-09-19 | 2022-09-15 | 0.100 | 8,371,219 | -857,000 | 0.16% | 837,122 |
| 2022-09-16 | 2022-09-14 | 0.100 | 9,228,219 | -200,000 | 0.18% | 922,822 |
| 2022-09-15 | 2022-09-13 | 0.092 | 9,428,219 | +2,163,469 | 0.18% | 867,396 |
| 2022-09-14 | 2022-09-09 | 0.102 | 7,264,750 | -80,000 | 0.14% | 741,004 |
| 2022-09-13 | 2022-09-08 | 0.105 | 7,344,750 | +126,000 | 0.14% | 771,199 |
| 2022-09-09 | 2022-09-07 | 0.104 | 7,218,750 | +332,000 | 0.14% | 750,750 |
| 2022-09-08 | 2022-09-06 | 0.107 | 6,886,750 | +140,000 | 0.13% | 736,882 |
| 2022-09-07 | 2022-09-05 | 0.106 | 6,746,750 | +1,384,000 | 0.13% | 715,156 |
| 2022-09-05 | 2022-09-01 | 0.151 | 5,362,750 | +68,000 | 0.10% | 809,775 |
| 2022-09-02 | 2022-08-31 | 0.153 | 5,294,750 | +176,000 | 0.10% | 810,097 |
| 2022-09-01 | 2022-08-30 | 0.165 | 5,118,750 | -90,000 | 0.10% | 844,594 |
| 2022-08-31 | 2022-08-29 | 0.163 | 5,208,750 | +100,000 | 0.10% | 849,026 |
| 2022-08-30 | 2022-08-26 | 0.170 | 5,108,750 | +10,000 | 0.10% | 868,488 |
| 2022-08-29 | 2022-08-25 | 0.172 | 5,098,750 | -72,000 | 0.10% | 876,985 |
| 2022-08-26 | 2022-08-24 | 0.173 | 5,170,750 | -296,000 | 0.10% | 894,540 |
| 2022-08-25 | 2022-08-23 | 0.193 | 5,466,750 | -217 | 0.10% | 1,055,083 |
| 2022-08-24 | 2022-08-22 | 0.197 | 5,466,967 | -626,250 | 0.10% | 1,076,992 |
| 2022-08-23 | 2022-08-19 | 0.207 | 6,093,217 | -5,905,864 | 0.12% | 1,261,296 |
| 2022-08-22 | 2022-08-18 | 0.207 | 11,999,081 | -1,402,000 | 0.23% | 2,483,810 |
| 2022-08-19 | 2022-08-17 | 0.211 | 13,401,081 | -771,692 | 0.26% | 2,827,628 |
| 2022-08-18 | 2022-08-16 | 0.214 | 14,172,773 | +462,000 | 0.27% | 3,032,973 |
| 2022-08-17 | 2022-08-15 | 0.209 | 13,710,773 | -210,000 | 0.26% | 2,865,552 |
| 2022-08-16 | 2022-08-12 | 0.212 | 13,920,773 | +76,000 | 0.26% | 2,951,204 |
| 2022-08-15 | 2022-08-11 | 0.212 | 13,844,773 | +617,000 | 0.26% | 2,935,092 |
| 2022-08-12 | 2022-08-10 | 0.209 | 13,227,773 | +434,000 | 0.25% | 2,764,605 |
| 2022-08-11 | 2022-08-09 | 0.216 | 12,793,773 | -84,000 | 0.24% | 2,763,455 |
| 2022-08-10 | 2022-08-08 | 0.219 | 12,877,773 | -100,000 | 0.25% | 2,820,232 |
| 2022-08-09 | 2022-08-05 | 0.233 | 12,977,773 | -585,308 | 0.25% | 3,023,821 |
| 2022-08-08 | 2022-08-04 | 0.237 | 13,563,081 | -2,180,000 | 0.26% | 3,214,450 |
| 2022-08-05 | 2022-08-03 | 0.230 | 15,743,081 | -668,000 | 0.30% | 3,620,909 |
| 2022-08-04 | 2022-08-02 | 0.209 | 16,411,081 | -540,000 | 0.31% | 3,429,916 |
| 2022-08-03 | 2022-08-01 | 0.223 | 16,951,081 | -1,098,000 | 0.32% | 3,780,091 |
| 2022-08-02 | 2022-07-29 | 0.249 | 18,049,081 | -426,000 | 0.34% | 4,494,221 |
| 2022-08-01 | 2022-07-28 | 0.260 | 18,475,081 | -4,921,300 | 0.35% | 4,803,521 |
| 2022-07-29 | 2022-07-27 | 0.295 | 23,396,381 | +615,000 | 0.45% | 6,901,932 |
| 2022-07-26 | 2022-07-22 | 0.180 | 22,781,381 | +8,262,000 | 0.43% | 4,100,649 |
| 2022-07-25 | 2022-07-21 | 1.540 | 14,519,381 | -617,000 | 0.28% | 22,359,847 |
| 2022-07-22 | 2022-07-20 | 1.670 | 15,136,381 | -472,200 | 0.29% | 25,277,756 |
| 2022-07-21 | 2022-07-19 | 1.710 | 15,608,581 | -4,000 | 0.30% | 26,690,674 |
| 2022-07-20 | 2022-07-18 | 1.730 | 15,612,581 | -232,000 | 0.30% | 27,009,765 |
| 2022-07-15 | 2022-07-13 | 1.720 | 15,844,581 | +10,500 | 0.30% | 27,252,679 |
| 2022-07-13 | 2022-07-11 | 1.760 | 15,834,081 | -40,000 | 0.30% | 27,867,983 |
| 2022-07-11 | 2022-07-07 | 1.740 | 15,874,081 | -1,000 | 0.30% | 27,620,901 |
| 2022-07-08 | 2022-07-06 | 1.750 | 15,875,081 | +491,000 | 0.30% | 27,781,392 |
| 2022-07-07 | 2022-07-05 | 1.770 | 15,384,081 | -14,000 | 0.29% | 27,229,823 |
| 2022-07-06 | 2022-07-04 | 1.770 | 15,398,081 | -543,000 | 0.29% | 27,254,603 |
| 2022-07-04 | 2022-06-29 | 1.790 | 15,941,081 | +12,212,864 | 0.30% | 28,534,535 |
| 2022-06-29 | 2022-06-27 | 1.835 | 3,728,217 | -8,495,722 | 0.07% | 6,842,879 |
| 2022-06-27 | 2022-06-23 | 1.785 | 12,223,939 | -479,267 | 0.24% | 21,816,393 |
| 2022-06-24 | 2022-06-22 | 1.815 | 12,703,206 | +1,973 | 0.25% | 23,058,204 |
| 2022-06-21 | 2022-06-17 | 1.815 | 12,701,233 | -577,878 | 0.25% | 23,054,623 |
| 2022-06-20 | 2022-06-16 | 1.785 | 13,279,111 | -1,443,816 | 0.26% | 23,699,587 |
| 2022-06-17 | 2022-06-15 | 1.775 | 14,722,927 | -1,457,522 | 0.28% | 26,127,107 |
| 2022-06-16 | 2022-06-14 | 1.775 | 16,180,449 | -1,621,913 | 0.31% | 28,713,606 |
| 2022-06-15 | 2022-06-13 | 1.856 | 17,802,362 | -2,726,002 | 0.34% | 33,036,028 |
| 2022-06-14 | 2022-06-10 | 1.886 | 20,528,364 | -106,504 | 0.40% | 38,719,202 |
| 2022-06-13 | 2022-06-09 | 1.886 | 20,634,868 | -252,453 | 0.40% | 38,920,082 |
| 2022-06-10 | 2022-06-08 | 1.876 | 20,887,321 | -893,447 | 0.40% | 39,184,434 |
| 2022-06-09 | 2022-06-07 | 1.876 | 21,780,768 | -635,078 | 0.42% | 40,860,533 |
| 2022-06-08 | 2022-06-06 | 1.876 | 22,415,846 | -441,793 | 0.43% | 42,051,934 |
| 2022-06-07 | 2022-06-02 | 1.917 | 22,857,639 | -3,147,776 | 0.44% | 43,807,885 |
| 2022-06-06 | 2022-06-01 | 1.937 | 26,005,415 | -404,319 | 0.50% | 50,368,181 |
| 2022-06-02 | 2022-05-31 | 1.927 | 26,409,734 | +1,727,940 | 0.51% | 50,883,472 |
| 2022-06-01 | 2022-05-30 | 1.896 | 24,681,794 | -483,211 | 0.48% | 46,803,404 |
| 2022-05-31 | 2022-05-27 | 1.917 | 25,165,005 | -29,584 | 0.49% | 48,230,075 |
| 2022-05-30 | 2022-05-26 | 1.917 | 25,194,589 | -11,834 | 0.49% | 48,286,774 |
| 2022-05-24 | 2022-05-20 | 1.927 | 25,206,423 | -3,818,354 | 0.49% | 48,565,060 |
| 2022-05-20 | 2022-05-18 | 1.927 | 29,024,777 | -102,559 | 0.56% | 55,921,860 |
| 2022-05-18 | 2022-05-16 | 1.947 | 29,127,336 | +422,070 | 0.56% | 56,710,191 |
| 2022-05-17 | 2022-05-13 | 1.937 | 28,705,266 | -105,962 | 0.55% | 55,597,345 |
| 2022-05-16 | 2022-05-12 | 1.947 | 28,811,228 | -71,002 | 0.56% | 56,094,736 |
| 2022-05-13 | 2022-05-11 | 1.917 | 28,882,230 | -57,196 | 0.56% | 55,354,335 |
| 2022-05-12 | 2022-05-10 | 1.917 | 28,939,426 | -3,663,086 | 0.56% | 55,463,954 |
| 2022-05-06 | 2022-05-04 | 1.967 | 32,602,512 | -536,463 | 0.63% | 64,137,482 |
| 2022-05-05 | 2022-05-03 | 1.957 | 33,138,975 | -71,003 | 0.64% | 64,856,796 |
| 2022-05-04 | 2022-04-29 | 1.947 | 33,209,978 | +1,285,539 | 0.64% | 64,658,992 |
| 2022-05-03 | 2022-04-28 | 1.927 | 31,924,439 | -106,503 | 0.62% | 61,508,621 |
| 2022-04-29 | 2022-04-27 | 1.896 | 32,030,942 | -45,363 | 0.62% | 60,739,391 |
| 2022-04-28 | 2022-04-26 | 1.906 | 32,076,305 | -31,560 | 0.62% | 61,150,681 |
| 2022-04-26 | 2022-04-22 | 1.927 | 32,107,865 | -19,723 | 0.62% | 61,862,026 |
| 2022-04-25 | 2022-04-21 | 1.927 | 32,127,588 | -992,062 | 0.62% | 61,900,027 |
| 2022-04-22 | 2022-04-20 | 1.927 | 33,119,650 | +4,043,196 | 0.64% | 63,811,426 |
| 2022-04-20 | 2022-04-14 | 1.927 | 29,076,454 | +522,657 | 0.56% | 56,021,425 |
| 2022-04-13 | 2022-04-11 | 1.957 | 28,553,797 | +757,410 | 0.55% | 55,883,074 |
| 2022-04-07 | 2022-04-04 | 1.957 | 27,796,387 | +1,069,042 | 0.54% | 54,400,735 |
| 2022-04-06 | 2022-04-01 | 1.886 | 26,727,345 | -74,947 | 0.52% | 50,411,298 |
| 2022-04-04 | 2022-03-31 | 1.906 | 26,802,292 | -51,279 | 0.52% | 51,096,234 |
| 2022-04-01 | 2022-03-30 | 1.896 | 26,853,571 | -654,801 | 0.52% | 50,921,685 |
| 2022-03-31 | 2022-03-29 | 1.927 | 27,508,372 | -1,972 | 0.53% | 53,000,211 |
| 2022-03-30 | 2022-03-28 | 1.927 | 27,510,344 | -451,655 | 0.53% | 53,004,011 |
| 2022-03-29 | 2022-03-25 | 1.957 | 27,961,999 | -34,515 | 0.54% | 54,724,857 |
| 2022-03-28 | 2022-03-24 | 1.927 | 27,996,514 | -72,975 | 0.54% | 53,940,712 |
| 2022-03-25 | 2022-03-23 | 1.906 | 28,069,489 | +35,502 | 0.54% | 53,512,035 |
| 2022-03-23 | 2022-03-21 | 1.896 | 28,033,987 | -129,383 | 0.54% | 53,160,075 |
| 2022-03-22 | 2022-03-18 | 1.896 | 28,163,370 | +1,541,345 | 0.54% | 53,405,421 |
| 2022-03-21 | 2022-03-17 | 1.906 | 26,622,025 | -1,226,666 | 0.51% | 50,752,571 |
| 2022-03-18 | 2022-03-16 | 1.846 | 27,848,691 | -1,037,129 | 0.54% | 51,396,706 |
| 2022-03-17 | 2022-03-15 | 1.764 | 28,885,820 | +908,012 | 0.56% | 50,967,468 |
| 2022-03-16 | 2022-03-14 | 1.815 | 27,977,808 | -1,104,284 | 0.54% | 50,783,874 |
| 2022-03-15 | 2022-03-11 | 1.876 | 29,082,092 | -151,640 | 0.56% | 54,557,754 |
| 2022-03-14 | 2022-03-10 | 1.917 | 29,233,732 | -1,398,354 | 0.56% | 56,028,007 |
| 2022-03-11 | 2022-03-09 | 1.896 | 30,632,086 | +1,023,619 | 0.59% | 58,086,779 |
| 2022-03-10 | 2022-03-08 | 1.906 | 29,608,467 | +224,841 | 0.57% | 56,445,963 |
| 2022-03-09 | 2022-03-07 | 1.927 | 29,383,626 | +829,151 | 0.57% | 56,613,252 |
| 2022-03-08 | 2022-03-04 | 1.947 | 28,554,475 | +5,917 | 0.55% | 55,594,845 |
| 2022-03-04 | 2022-03-02 | 1.957 | 28,548,558 | +1,972 | 0.55% | 55,872,821 |
| 2022-02-28 | 2022-02-24 | 1.957 | 28,546,586 | -19,723 | 0.55% | 55,868,961 |
| 2022-02-25 | 2022-02-23 | 1.967 | 28,566,309 | -17,750 | 0.55% | 56,197,238 |
| 2022-02-24 | 2022-02-22 | 1.967 | 28,584,059 | -49,307 | 0.55% | 56,232,157 |
| 2022-02-21 | 2022-02-17 | 1.957 | 28,633,366 | -39,446 | 0.55% | 56,038,800 |
| 2022-02-18 | 2022-02-16 | 1.957 | 28,672,812 | +11,834 | 0.55% | 56,116,000 |
| 2022-02-17 | 2022-02-15 | 1.957 | 28,660,978 | +344,361 | 0.55% | 56,092,840 |
| 2022-02-16 | 2022-02-14 | 1.957 | 28,316,617 | -42,404 | 0.55% | 55,418,886 |
| 2022-02-15 | 2022-02-11 | 1.967 | 28,359,021 | +1,973 | 0.55% | 55,789,450 |
| 2022-02-14 | 2022-02-10 | 1.967 | 28,357,048 | +33 | 0.55% | 55,785,568 |
| 2022-02-11 | 2022-02-09 | 1.977 | 28,357,015 | +104,531 | 0.55% | 56,073,057 |
| 2022-02-10 | 2022-02-08 | 1.977 | 28,252,484 | +569,992 | 0.55% | 55,866,358 |
| 2022-02-09 | 2022-02-07 | 1.977 | 27,682,492 | +1,368,874 | 0.53% | 54,739,258 |
| 2022-02-08 | 2022-02-04 | 1.977 | 26,313,618 | +564,032 | 0.51% | 52,032,452 |
| 2022-02-07 | 2022-01-31 | 1.957 | 25,749,586 | +6,016 | 0.50% | 50,394,910 |
| 2022-01-28 | 2022-01-26 | 1.967 | 25,743,570 | +394,458 | 0.50% | 50,644,188 |
| 2022-01-26 | 2022-01-24 | 1.967 | 25,349,112 | +838,221 | 0.49% | 49,868,188 |
| 2022-01-25 | 2022-01-21 | 1.957 | 24,510,891 | +609,438 | 0.47% | 47,970,641 |
| 2022-01-21 | 2022-01-19 | 1.967 | 23,901,453 | +465,855 | 0.46% | 47,020,273 |
| 2022-01-19 | 2022-01-17 | 1.977 | 23,435,598 | +788,916 | 0.45% | 46,341,465 |
| 2022-01-18 | 2022-01-14 | 1.977 | 22,646,682 | -150,122 | 0.44% | 44,781,466 |
| 2022-01-17 | 2022-01-13 | 1.957 | 22,796,804 | +412,209 | 0.44% | 44,615,975 |
| 2022-01-14 | 2022-01-12 | 1.977 | 22,384,595 | -344,273 | 0.43% | 44,263,216 |
| 2022-01-13 | 2022-01-11 | 1.957 | 22,728,868 | +1,464,690 | 0.44% | 44,483,016 |
| 2022-01-11 | 2022-01-07 | 1.957 | 21,264,178 | -3,945 | 0.41% | 41,616,449 |
| 2022-01-10 | 2022-01-06 | 1.977 | 21,268,123 | +98,615 | 0.41% | 42,055,508 |
| 2022-01-06 | 2022-01-04 | 1.977 | 21,169,508 | +697,774 | 0.41% | 41,860,507 |
| 2022-01-05 | 2022-01-03 | 1.977 | 20,471,734 | +759,673 | 0.40% | 40,480,732 |
| 2022-01-04 | 2021-12-31 | 1.977 | 19,712,061 | +8,781,892 | 0.38% | 38,978,557 |
| 2022-01-03 | 2021-12-29 | 1.977 | 10,930,169 | +443,766 | 0.21% | 21,613,276 |
| 2021-12-30 | 2021-12-28 | 1.957 | 10,486,403 | +471,377 | 0.20% | 20,523,100 |
| 2021-12-21 | 2021-12-17 | 1.957 | 10,015,026 | -35,501 | 0.19% | 19,600,561 |
| 2021-12-20 | 2021-12-16 | 1.957 | 10,050,527 | -21,695 | 0.19% | 19,670,041 |
| 2021-12-17 | 2021-12-15 | 1.967 | 10,072,222 | -3,945 | 0.19% | 19,814,638 |
| 2021-12-16 | 2021-12-14 | 1.957 | 10,076,167 | +562,103 | 0.19% | 19,720,221 |
| 2021-12-15 | 2021-12-13 | 1.977 | 9,514,064 | +7,889 | 0.18% | 18,813,075 |
| 2021-12-14 | 2021-12-10 | 1.977 | 9,506,175 | +812,159 | 0.18% | 18,797,476 |
| 2021-12-13 | 2021-12-09 | 1.988 | 8,694,016 | +406,292 | 0.17% | 17,279,677 |
| 2021-12-09 | 2021-12-07 | 1.977 | 8,287,724 | +962,021 | 0.16% | 16,388,115 |
| 2021-12-06 | 2021-12-02 | 1.937 | 7,325,703 | -11,834 | 0.14% | 14,188,673 |
| 2021-12-03 | 2021-12-01 | 1.957 | 7,337,537 | -668,996 | 0.14% | 14,360,406 |
| 2021-12-02 | 2021-11-30 | 1.957 | 8,006,533 | -193 | 0.15% | 15,669,709 |
| 2021-11-30 | 2021-11-26 | 1.957 | 8,006,726 | -10,051,976 | 0.15% | 15,670,086 |
| 2021-11-29 | 2021-11-25 | 1.957 | 18,058,702 | -19,723 | 0.35% | 35,342,963 |
| 2021-11-26 | 2021-11-24 | 1.957 | 18,078,425 | -757,360 | 0.35% | 35,381,563 |
| 2021-11-24 | 2021-11-22 | 1.967 | 18,835,785 | -396,035 | 0.36% | 37,054,808 |
| 2021-11-23 | 2021-11-19 | 1.977 | 19,231,820 | +1,177,178 | 0.37% | 38,028,930 |
| 2021-11-22 | 2021-11-18 | 1.977 | 18,054,642 | +43,390 | 0.35% | 35,701,183 |
| 2021-11-19 | 2021-11-17 | 1.967 | 18,011,252 | +445,738 | 0.35% | 35,432,741 |
| 2021-11-18 | 2021-11-16 | 1.977 | 17,565,514 | -108,082 | 0.34% | 34,733,983 |
| 2021-11-17 | 2021-11-15 | 1.977 | 17,673,596 | +5,917 | 0.34% | 34,947,704 |
| 2021-11-16 | 2021-11-12 | 1.977 | 17,667,679 | +145,950 | 0.34% | 34,936,004 |
| 2021-11-15 | 2021-11-11 | 1.998 | 17,521,729 | +712,847 | 0.34% | 35,002,761 |
| 2021-11-12 | 2021-11-10 | 1.967 | 16,808,882 | +948,717 | 0.32% | 33,067,371 |
| 2021-11-11 | 2021-11-09 | 1.957 | 15,860,165 | +11,834 | 0.31% | 31,040,172 |
| 2021-11-09 | 2021-11-05 | 1.957 | 15,848,331 | +483,211 | 0.31% | 31,017,012 |
| 2021-11-05 | 2021-11-03 | 1.957 | 15,365,120 | +1,243,726 | 0.30% | 30,071,312 |
| 2021-11-04 | 2021-11-02 | 1.967 | 14,121,394 | -1,028,747 | 0.27% | 27,780,395 |
| 2021-11-03 | 2021-11-01 | 1.927 | 15,150,141 | -360,929 | 0.29% | 29,189,684 |
| 2021-11-02 | 2021-10-29 | 1.937 | 15,511,070 | +2,379,569 | 0.30% | 30,042,373 |
| 2021-11-01 | 2021-10-28 | 1.947 | 13,131,501 | -1,699,326 | 0.25% | 25,566,702 |
| 2021-10-29 | 2021-10-27 | 1.957 | 14,830,827 | -965,535 | 0.29% | 29,025,639 |
| 2021-10-28 | 2021-10-26 | 1.977 | 15,796,362 | -238,647 | 0.30% | 31,235,668 |
| 2021-10-27 | 2021-10-25 | 1.988 | 16,035,009 | -5,917 | 0.31% | 31,870,171 |
| 2021-10-26 | 2021-10-22 | 1.967 | 16,040,926 | -866,210 | 0.31% | 31,556,605 |
| 2021-10-25 | 2021-10-21 | 1.977 | 16,907,136 | +2,128,102 | 0.33% | 33,432,109 |
| 2021-10-22 | 2021-10-20 | 1.957 | 14,779,034 | +965,239 | 0.29% | 28,924,274 |
| 2021-10-21 | 2021-10-19 | 1.967 | 13,813,795 | -666,063 | 0.27% | 27,175,269 |
| 2021-10-20 | 2021-10-18 | 1.957 | 14,479,858 | +1,638,974 | 0.28% | 28,338,752 |
| 2021-10-19 | 2021-10-15 | 1.957 | 12,840,884 | +151,866 | 0.25% | 25,131,091 |
| 2021-10-18 | 2021-10-12 | 1.957 | 12,689,018 | +90,725 | 0.24% | 24,833,872 |
| 2021-10-15 | 2021-10-11 | 1.947 | 12,598,293 | -39,445 | 0.24% | 24,528,560 |
| 2021-10-12 | 2021-10-08 | 1.977 | 12,637,738 | +11,833 | 0.24% | 24,989,817 |
| 2021-10-11 | 2021-10-07 | 2.038 | 12,625,905 | -5,916 | 0.24% | 25,734,616 |
| 2021-10-08 | 2021-10-06 | 2.008 | 12,631,821 | +394,458 | 0.24% | 25,362,395 |
| 2021-10-07 | 2021-10-05 | 1.998 | 12,237,363 | -1,973 | 0.24% | 24,446,302 |
| 2021-10-06 | 2021-10-04 | 1.998 | 12,239,336 | +560,131 | 0.24% | 24,450,244 |
| 2021-10-05 | 2021-09-30 | 1.957 | 11,679,205 | +45,363 | 0.23% | 22,857,551 |
| 2021-09-24 | 2021-09-21 | 1.957 | 11,633,842 | -100,587 | 0.22% | 22,768,771 |
| 2021-09-23 | 2021-09-20 | 1.957 | 11,734,429 | +29,584 | 0.23% | 22,965,631 |
| 2021-09-21 | 2021-09-17 | 1.998 | 11,704,845 | -78,892 | 0.23% | 23,382,503 |
| 2021-09-20 | 2021-09-16 | 1.967 | 11,783,737 | -1,972 | 0.23% | 23,181,625 |
| 2021-09-17 | 2021-09-15 | 1.967 | 11,785,709 | +41,418 | 0.23% | 23,185,505 |
| 2021-09-16 | 2021-09-14 | 1.957 | 11,744,291 | +49,307 | 0.23% | 22,984,932 |
| 2021-09-14 | 2021-09-10 | 1.957 | 11,694,984 | +96,643 | 0.23% | 22,888,433 |
| 2021-09-13 | 2021-09-09 | 1.957 | 11,598,341 | +72,974 | 0.22% | 22,699,291 |
| 2021-09-07 | 2021-09-03 | 1.988 | 11,525,367 | +643,518 | 0.22% | 22,907,091 |
| 2021-08-30 | 2021-08-26 | 1.977 | 10,881,849 | -9,861 | 0.21% | 21,517,728 |
| 2021-08-26 | 2021-08-24 | 1.977 | 10,891,710 | -212,721 | 0.21% | 21,537,227 |
| 2021-08-20 | 2021-08-18 | 1.988 | 11,104,431 | -7,042,064 | 0.21% | 22,070,466 |
| 2021-08-19 | 2021-08-17 | 1.957 | 18,146,495 | -2,002,861 | 0.35% | 35,514,784 |
| 2021-08-18 | 2021-08-16 | 1.957 | 20,149,356 | -13,806 | 0.39% | 39,434,614 |
| 2021-08-17 | 2021-08-13 | 1.967 | 20,163,162 | +63,114 | 0.39% | 39,666,098 |
| 2021-08-16 | 2021-08-12 | 1.998 | 20,100,048 | +11,631,237 | 0.39% | 40,153,410 |
| 2021-08-13 | 2021-08-11 | 2.008 | 8,468,811 | +86,780 | 0.16% | 17,003,830 |
| 2021-08-12 | 2021-08-10 | 1.998 | 8,382,031 | +33,529 | 0.16% | 16,744,593 |
| 2021-08-10 | 2021-08-06 | 1.988 | 8,348,502 | +67,058 | 0.16% | 16,592,955 |
| 2021-08-09 | 2021-08-05 | 1.977 | 8,281,444 | +47,335 | 0.16% | 16,375,697 |
| 2021-08-06 | 2021-08-04 | 1.967 | 8,234,109 | +65,086 | 0.16% | 16,198,599 |
| 2021-08-04 | 2021-08-02 | 1.967 | 8,169,023 | -9,862 | 0.16% | 16,070,558 |
| 2021-08-03 | 2021-07-30 | 1.967 | 8,178,885 | +53,252 | 0.16% | 16,089,959 |
| 2021-08-02 | 2021-07-29 | 1.957 | 8,125,633 | -9,861 | 0.16% | 15,902,801 |
| 2021-07-30 | 2021-07-28 | 1.957 | 8,135,494 | +9,861 | 0.16% | 15,922,100 |
| 2021-07-28 | 2021-07-26 | 1.957 | 8,125,633 | -3,944 | 0.16% | 15,902,801 |
| 2021-07-16 | 2021-07-14 | 1.977 | 8,129,577 | +64,881 | 0.16% | 16,075,396 |
| 2021-07-08 | 2021-07-06 | 1.957 | 8,064,696 | -35,501 | 0.16% | 15,783,540 |
| 2021-07-07 | 2021-07-05 | 1.957 | 8,100,197 | +3,944 | 0.16% | 15,853,020 |
| 2021-07-06 | 2021-07-02 | 1.957 | 8,096,253 | +31,557 | 0.16% | 15,845,301 |
| 2021-06-28 | 2021-06-24 | 2.070 | 8,064,696 | +201,618 | 0.16% | 16,691,508 |
| 2021-06-22 | 2021-06-18 | 2.018 | 7,863,078 | +4,807,458 | 0.16% | 15,865,319 |
| 2021-06-16 | 2021-06-11 | 2.049 | 3,055,620 | -34,813 | 0.06% | 6,260,659 |
| 2021-06-15 | 2021-06-10 | 2.028 | 3,090,433 | +34,614 | 0.06% | 6,267,703 |
| 2021-06-09 | 2021-06-07 | 2.007 | 3,055,819 | -280,756 | 0.06% | 6,133,939 |
| 2021-06-08 | 2021-06-04 | 2.049 | 3,336,575 | -15,384 | 0.07% | 6,836,308 |
| 2021-06-07 | 2021-06-03 | 2.070 | 3,351,959 | +291,531 | 0.07% | 6,937,552 |
| 2021-06-04 | 2021-06-02 | 2.059 | 3,060,428 | -28,845 | 0.06% | 6,302,340 |
| 2021-06-02 | 2021-05-31 | 2.049 | 3,089,273 | -11,537 | 0.06% | 6,329,611 |
| 2021-06-01 | 2021-05-28 | 2.028 | 3,100,810 | +11,537 | 0.06% | 6,288,749 |
| 2021-05-31 | 2021-05-27 | 2.070 | 3,089,273 | -1,923 | 0.06% | 6,393,871 |
| 2021-05-28 | 2021-05-26 | 2.049 | 3,091,196 | -1,923 | 0.06% | 6,333,551 |
| 2021-05-27 | 2021-05-25 | 2.028 | 3,093,119 | -9,614 | 0.06% | 6,273,151 |
| 2021-05-21 | 2021-05-18 | 2.038 | 3,102,733 | -15,384 | 0.06% | 6,324,919 |
| 2021-05-20 | 2021-05-17 | 2.038 | 3,118,117 | -3,846 | 0.06% | 6,356,279 |
| 2021-05-14 | 2021-05-12 | 2.018 | 3,121,963 | -7,692 | 0.06% | 6,299,179 |
| 2021-05-13 | 2021-05-11 | 1.997 | 3,129,655 | +66,343 | 0.06% | 6,249,600 |
| 2021-05-12 | 2021-05-10 | 2.018 | 3,063,312 | +5,769 | 0.06% | 6,180,839 |
| 2021-05-10 | 2021-05-06 | 2.018 | 3,057,543 | +9,615 | 0.06% | 6,169,199 |
| 2021-05-03 | 2021-04-29 | 2.007 | 3,047,928 | -9,615 | 0.06% | 6,118,099 |
| 2021-04-27 | 2021-04-23 | 2.007 | 3,057,543 | +2,894,089 | 0.06% | 6,137,399 |
| 2021-04-20 | 2021-04-16 | 2.007 | 163,454 | -3,846 | 0.00% | 328,101 |
| 2021-04-19 | 2021-04-15 | 2.007 | 167,300 | -9,614 | 0.00% | 335,821 |
| 2021-04-16 | 2021-04-14 | 1.997 | 176,914 | -21,153 | 0.00% | 353,279 |
| 2021-04-15 | 2021-04-13 | 1.976 | 198,067 | -32,691 | 0.00% | 391,399 |
| 2021-04-13 | 2021-04-09 | 1.966 | 230,758 | -19,230 | 0.00% | 453,600 |
| 2021-04-12 | 2021-04-08 | 1.986 | 249,988 | +5,769 | 0.00% | 496,600 |
| 2021-04-09 | 2021-04-07 | 1.914 | 244,219 | +28,845 | 0.00% | 467,360 |
| 2021-04-07 | 2021-03-31 | 2.007 | 215,374 | -9,615 | 0.00% | 432,320 |
| 2021-03-31 | 2021-03-29 | 2.059 | 224,989 | -15,384 | 0.00% | 463,320 |
| 2021-03-30 | 2021-03-26 | 2.007 | 240,373 | -21,153 | 0.00% | 482,500 |
| 2021-03-25 | 2021-03-23 | 1.986 | 261,526 | +1,923 | 0.01% | 519,521 |
| 2021-03-24 | 2021-03-22 | 1.914 | 259,603 | +5,769 | 0.01% | 496,801 |
| 2021-03-23 | 2021-03-19 | 1.955 | 253,834 | +28,845 | 0.01% | 496,320 |
| 2021-03-22 | 2021-03-18 | 2.018 | 224,989 | +9,615 | 0.00% | 453,960 |
| 2021-03-18 | 2021-03-16 | 2.018 | 215,374 | -3,846 | 0.00% | 434,560 |
| 2021-03-17 | 2021-03-15 | 2.028 | 219,220 | +13,461 | 0.00% | 444,600 |
| 2021-03-16 | 2021-03-12 | 2.070 | 205,759 | -19,230 | 0.00% | 425,860 |
| 2021-03-11 | 2021-03-09 | 2.018 | 224,989 | -28,845 | 0.00% | 453,960 |
| 2021-03-09 | 2021-03-05 | 2.049 | 253,834 | -21,153 | 0.01% | 520,080 |
| 2021-03-04 | 2021-03-02 | 2.028 | 274,987 | +61,536 | 0.01% | 557,701 |
| 2021-03-02 | 2021-02-26 | 2.007 | 213,451 | +46,151 | 0.00% | 428,460 |
| 2021-03-01 | 2021-02-25 | 2.080 | 167,300 | -11,537 | 0.00% | 348,001 |
| 2021-02-26 | 2021-02-24 | 2.080 | 178,837 | +11,537 | 0.00% | 371,999 |
| 2021-02-25 | 2021-02-23 | 2.080 | 167,300 | +3,846 | 0.00% | 348,001 |
| 2021-02-24 | 2021-02-22 | 2.143 | 163,454 | -7,692 | 0.00% | 350,201 |
| 2021-02-23 | 2021-02-19 | 2.111 | 171,146 | -11,537 | 0.00% | 361,341 |
| 2021-02-22 | 2021-02-18 | 2.018 | 182,683 | +19,229 | 0.00% | 368,599 |
| 2021-02-17 | 2021-02-11 | 2.122 | 163,454 | -1,923 | 0.00% | 346,801 |
| 2021-02-16 | 2021-02-09 | 2.111 | 165,377 | -3,846 | 0.00% | 349,161 |
| 2021-02-10 | 2021-02-08 | 2.122 | 169,223 | -1,923 | 0.00% | 359,041 |
| 2021-02-08 | 2021-02-04 | 2.007 | 171,146 | -5,768 | 0.00% | 343,541 |
| 2021-02-05 | 2021-02-03 | 2.049 | 176,914 | +5,768 | 0.00% | 362,479 |
| 2021-02-03 | 2021-02-01 | 2.070 | 171,146 | -9,614 | 0.00% | 354,221 |
| 2021-02-01 | 2021-01-28 | 2.028 | 180,760 | +11,537 | 0.00% | 366,599 |
| 2021-01-29 | 2021-01-27 | 2.018 | 169,223 | +1,923 | 0.00% | 341,441 |
| 2021-01-26 | 2021-01-22 | 2.080 | 167,300 | -69,227 | 0.00% | 348,001 |
| 2021-01-22 | 2021-01-20 | 2.080 | 236,527 | +44,229 | 0.00% | 492,000 |
| 2021-01-21 | 2021-01-19 | 2.122 | 192,298 | -13,461 | 0.00% | 407,999 |
| 2021-01-19 | 2021-01-15 | 2.091 | 205,759 | +15,384 | 0.00% | 430,140 |
| 2021-01-18 | 2021-01-14 | 2.111 | 190,375 | -25,961 | 0.00% | 401,939 |
| 2021-01-15 | 2021-01-13 | 2.143 | 216,336 | -15,383 | 0.00% | 463,501 |
| 2021-01-13 | 2021-01-11 | 2.028 | 231,719 | +8,653 | 0.00% | 469,949 |
| 2021-01-12 | 2021-01-08 | 2.059 | 223,066 | +1,923 | 0.00% | 459,360 |
| 2021-01-08 | 2021-01-06 | 2.059 | 221,143 | +1,923 | 0.00% | 455,400 |
| 2021-01-07 | 2021-01-05 | 2.059 | 219,220 | +5,769 | 0.00% | 451,440 |
| 2021-01-05 | 2020-12-31 | 2.122 | 213,451 | -7,692 | 0.00% | 452,880 |
| 2021-01-04 | 2020-12-29 | 2.101 | 221,143 | +3,846 | 0.00% | 464,600 |
| 2020-12-29 | 2020-12-24 | 2.143 | 217,297 | -1,923 | 0.00% | 465,560 |
| 2020-12-28 | 2020-12-22 | 2.091 | 219,220 | +1,923 | 0.00% | 458,280 |
| 2020-12-23 | 2020-12-21 | 2.143 | 217,297 | -9,615 | 0.00% | 465,560 |
| 2020-12-22 | 2020-12-18 | 2.143 | 226,912 | -3,846 | 0.00% | 486,160 |
| 2020-12-18 | 2020-12-16 | 2.080 | 230,758 | +9,615 | 0.00% | 480,000 |
| 2020-12-16 | 2020-12-14 | 2.091 | 221,143 | +3,846 | 0.00% | 462,300 |
| 2020-12-10 | 2020-12-08 | 2.153 | 217,297 | -3,846 | 0.00% | 467,820 |
| 2020-12-04 | 2020-12-02 | 2.132 | 221,143 | +3,846 | 0.00% | 471,500 |
| 2020-11-24 | 2020-11-20 | 2.122 | 217,297 | +3,846 | 0.00% | 461,040 |
| 2020-11-23 | 2020-11-19 | 2.215 | 213,451 | -1,923 | 0.00% | 472,860 |
| 2020-11-20 | 2020-11-18 | 2.247 | 215,374 | +46,151 | 0.00% | 483,840 |
| 2020-11-13 | 2020-11-11 | 2.247 | 169,223 | -5,768 | 0.00% | 380,161 |
| 2020-11-12 | 2020-11-10 | 2.195 | 174,991 | +5,768 | 0.00% | 384,019 |
| 2020-11-09 | 2020-11-05 | 2.257 | 169,223 | -3,845 | 0.00% | 381,921 |
| 2020-11-06 | 2020-11-04 | 2.195 | 173,068 | +3,845 | 0.00% | 379,799 |
| 2020-11-04 | 2020-11-02 | 2.226 | 169,223 | -1,923 | 0.00% | 376,641 |
| 2020-11-03 | 2020-10-30 | 2.236 | 171,146 | -1,922 | 0.00% | 382,701 |
| 2020-10-30 | 2020-10-28 | 2.257 | 173,068 | -11,538 | 0.00% | 390,599 |
| 2020-10-28 | 2020-10-23 | 2.163 | 184,606 | +1,923 | 0.00% | 399,359 |
| 2020-10-27 | 2020-10-22 | 2.226 | 182,683 | -1,923 | 0.00% | 406,599 |
| 2020-10-21 | 2020-10-19 | 2.184 | 184,606 | +1,923 | 0.00% | 403,199 |
| 2020-10-16 | 2020-10-14 | 2.299 | 182,683 | -19,229,833 | 0.00% | 419,899 |
| 2020-10-15 | 2020-10-12 | 2.299 | 19,412,516 | -13,461 | 0.38% | 44,619,900 |
| 2020-10-05 | 2020-09-29 | 2.288 | 19,425,977 | -7,692 | 0.38% | 44,448,801 |
| 2020-09-24 | 2020-09-22 | 2.205 | 19,433,669 | -11,538 | 0.38% | 42,849,441 |
| 2020-09-22 | 2020-09-18 | 2.330 | 19,445,207 | +11,538 | 0.38% | 45,301,761 |
| 2020-09-21 | 2020-09-17 | 2.351 | 19,433,669 | -11,538 | 0.38% | 45,679,121 |
| 2020-09-17 | 2020-09-15 | 2.371 | 19,445,207 | -15,383 | 0.38% | 46,110,721 |
| 2020-09-16 | 2020-09-14 | 2.351 | 19,460,590 | +3,846 | 0.39% | 45,742,399 |
| 2020-09-15 | 2020-09-11 | 2.392 | 19,456,744 | +36,536 | 0.39% | 46,542,799 |
| 2020-09-14 | 2020-09-10 | 2.382 | 19,420,208 | +5,769 | 0.38% | 46,253,421 |
| 2020-09-11 | 2020-09-09 | 2.465 | 19,414,439 | +5,769 | 0.38% | 47,855,041 |
| 2020-09-10 | 2020-09-08 | 2.527 | 19,408,670 | -21,153 | 0.38% | 49,051,980 |
| 2020-09-08 | 2020-09-04 | 2.444 | 19,429,823 | -3,846 | 0.38% | 47,488,801 |
| 2020-09-07 | 2020-09-03 | 2.569 | 19,433,669 | -3,846 | 0.38% | 49,923,641 |
| 2020-09-04 | 2020-09-02 | 2.465 | 19,437,515 | +15,384 | 0.38% | 47,911,921 |
| 2020-09-03 | 2020-09-01 | 2.600 | 19,422,131 | +7,692 | 0.38% | 50,500,001 |
| 2020-09-01 | 2020-08-28 | 2.527 | 19,414,439 | +1,923 | 0.38% | 49,066,561 |
| 2020-08-28 | 2020-08-26 | 2.559 | 19,412,516 | -1,923 | 0.38% | 49,667,400 |
| 2020-08-27 | 2020-08-25 | 2.517 | 19,414,439 | +3,846 | 0.38% | 48,864,641 |
| 2020-08-26 | 2020-08-24 | 2.600 | 19,410,593 | -5,769 | 0.38% | 50,470,000 |
| 2020-08-25 | 2020-08-21 | 2.663 | 19,416,362 | +17,307 | 0.38% | 51,696,641 |
| 2020-08-24 | 2020-08-20 | 2.642 | 19,399,055 | -1,923 | 0.38% | 51,247,040 |
| 2020-08-21 | 2020-08-19 | 2.611 | 19,400,978 | +9,615 | 0.38% | 50,646,780 |
| 2020-08-20 | 2020-08-18 | 2.673 | 19,391,363 | +9,615 | 0.38% | 51,831,760 |
| 2020-08-19 | 2020-08-17 | 2.850 | 19,381,748 | +5,769 | 0.38% | 55,232,920 |
| 2020-08-18 | 2020-08-14 | 2.860 | 19,375,979 | +13,461 | 0.38% | 55,418,000 |
| 2020-08-17 | 2020-08-13 | 2.850 | 19,362,518 | -1,923 | 0.38% | 55,178,119 |
| 2020-08-14 | 2020-08-12 | 2.559 | 19,364,441 | -9,615 | 0.38% | 49,544,399 |
| 2020-08-11 | 2020-08-07 | 2.538 | 19,374,056 | +1,923 | 0.38% | 49,166,000 |
| 2020-08-10 | 2020-08-06 | 2.507 | 19,372,133 | +69,227 | 0.38% | 48,556,680 |
| 2020-08-07 | 2020-08-05 | 2.496 | 19,302,906 | +9,615 | 0.38% | 48,182,401 |
| 2020-08-04 | 2020-07-31 | 2.527 | 19,293,291 | -42,305 | 0.38% | 48,760,380 |
| 2020-08-03 | 2020-07-30 | 2.538 | 19,335,596 | -21,153 | 0.38% | 49,068,399 |
| 2020-07-31 | 2020-07-29 | 2.663 | 19,356,749 | +7,692 | 0.38% | 51,537,919 |
| 2020-07-28 | 2020-07-24 | 2.444 | 19,349,057 | -6,288,156 | 0.38% | 47,291,399 |
| 2020-07-20 | 2020-07-16 | 2.143 | 25,637,213 | +15,384 | 0.51% | 54,927,841 |
| 2020-07-17 | 2020-07-15 | 2.153 | 25,621,829 | +5,769 | 0.51% | 55,161,361 |
| 2020-07-15 | 2020-07-13 | 2.070 | 25,616,060 | +5,769 | 0.51% | 53,017,581 |
| 2020-07-09 | 2020-07-07 | 2.091 | 25,610,291 | -9,615 | 0.51% | 53,538,360 |
| 2020-07-08 | 2020-07-06 | 2.080 | 25,619,906 | -53,843 | 0.51% | 53,292,001 |
| 2020-07-02 | 2020-06-29 | 2.111 | 25,673,749 | -271,141 | 0.51% | 54,205,059 |
| 2020-06-30 | 2020-06-26 | 2.132 | 25,944,890 | +25,510,296 | 0.51% | 55,317,200 |
| 2020-06-23 | 2020-06-19 | 2.132 | 434,594 | -38,460 | 0.01% | 926,600 |
| 2020-06-17 | 2020-06-15 | 2.101 | 473,054 | +38,460 | 0.01% | 993,840 |
| 2020-06-16 | 2020-06-12 | 2.080 | 434,594 | -96,149 | 0.01% | 904,000 |
| 2020-06-11 | 2020-06-09 | 2.080 | 530,743 | +98,072 | 0.01% | 1,103,999 |
| 2020-06-02 | 2020-05-29 | 2.111 | 432,671 | -355,752 | 0.01% | 913,500 |
| 2020-06-01 | 2020-05-28 | 2.153 | 788,423 | -13,461 | 0.02% | 1,697,400 |
| 2020-05-27 | 2020-05-25 | 2.180 | 801,884 | +17,602 | 0.02% | 1,748,072 |
| 2020-05-26 | 2020-05-22 | 2.148 | 784,282 | -103,442 | 0.02% | 1,684,681 |
| 2020-05-22 | 2020-05-20 | 2.180 | 887,724 | +265,189 | 0.02% | 1,935,200 |
| 2020-05-18 | 2020-05-14 | 2.180 | 622,535 | -9,404 | 0.01% | 1,357,099 |
| 2020-05-15 | 2020-05-13 | 2.191 | 631,939 | +1,881 | 0.01% | 1,384,320 |
| 2020-05-14 | 2020-05-12 | 2.148 | 630,058 | +54,542 | 0.01% | 1,353,399 |
| 2020-05-13 | 2020-05-11 | 2.169 | 575,516 | +174,912 | 0.01% | 1,248,480 |
| 2020-05-12 | 2020-05-08 | 2.191 | 400,604 | +110,965 | 0.01% | 877,559 |
| 2020-05-11 | 2020-05-07 | 2.201 | 289,639 | +110,966 | 0.01% | 637,560 |
| 2020-05-08 | 2020-05-06 | 2.159 | 178,673 | +1,880 | 0.00% | 385,699 |
| 2020-05-07 | 2020-05-05 | 2.233 | 176,793 | +7,524 | 0.00% | 394,801 |
| 2020-05-05 | 2020-04-29 | 2.254 | 169,269 | +11,284 | 0.00% | 381,599 |
| 2020-05-04 | 2020-04-28 | 2.233 | 157,985 | +5,643 | 0.00% | 352,800 |
| 2020-04-29 | 2020-04-27 | 2.222 | 152,342 | +48,900 | 0.00% | 338,579 |
| 2020-04-23 | 2020-04-21 | 2.148 | 103,442 | -15,047 | 0.00% | 222,199 |
| 2020-04-14 | 2020-04-08 | 2.180 | 118,489 | -5,642 | 0.00% | 258,301 |
| 2020-04-08 | 2020-04-06 | 2.201 | 124,131 | +47,019 | 0.00% | 273,240 |
| 2020-04-07 | 2020-04-03 | 2.180 | 77,112 | +20,689 | 0.00% | 168,101 |
| 2020-03-25 | 2020-03-23 | 2.052 | 56,423 | -9,404 | 0.00% | 115,800 |
| 2020-03-24 | 2020-03-20 | 2.031 | 65,827 | +9,404 | 0.00% | 133,700 |
| 2020-03-23 | 2020-03-19 | 2.031 | 56,423 | -9,404 | 0.00% | 114,600 |
| 2020-03-20 | 2020-03-18 | 2.063 | 65,827 | +9,404 | 0.00% | 135,800 |
| 2020-03-09 | 2020-03-05 | 2.084 | 56,423 | -28,212 | 0.00% | 117,600 |
| 2020-03-03 | 2020-02-28 | 2.084 | 84,635 | -3,761 | 0.00% | 176,401 |
| 2020-03-02 | 2020-02-27 | 2.095 | 88,396 | -1,881 | 0.00% | 185,179 |
| 2020-02-28 | 2020-02-26 | 2.084 | 90,277 | -9,404 | 0.00% | 188,160 |
| 2020-02-25 | 2020-02-21 | 2.074 | 99,681 | -9,404 | 0.00% | 206,700 |
| 2020-02-24 | 2020-02-20 | 2.074 | 109,085 | +18,808 | 0.00% | 226,201 |
| 2020-02-06 | 2020-02-04 | 2.095 | 90,277 | -11,285 | 0.00% | 189,120 |
| 2020-02-03 | 2020-01-30 | 2.020 | 101,562 | -1,880 | 0.00% | 205,201 |
| 2020-01-30 | 2020-01-24 | 2.074 | 103,442 | -1,881 | 0.00% | 214,499 |
| 2020-01-29 | 2020-01-22 | 2.063 | 105,323 | -15,046 | 0.00% | 217,280 |
| 2020-01-23 | 2020-01-21 | 2.052 | 120,369 | -78,993 | 0.00% | 247,039 |
| 2020-01-21 | 2020-01-17 | 2.052 | 199,362 | -18,807 | 0.00% | 409,160 |
| 2020-01-20 | 2020-01-16 | 2.074 | 218,169 | 0.00% | 452,399 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy