History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.020 | 4,572,000 | +0 | 0.09% | 91,440 |
| 2025-10-13 | 2025-10-09 | 0.020 | 4,572,000 | +0 | 0.09% | 91,440 |
| 2025-10-10 | 2025-10-08 | 0.020 | 4,572,000 | +68,000 | 0.09% | 91,440 |
| 2025-10-09 | 2025-10-06 | 0.021 | 4,504,000 | -334,000 | 0.09% | 94,584 |
| 2025-10-08 | 2025-10-03 | 0.021 | 4,838,000 | -324,000 | 0.09% | 101,598 |
| 2025-10-06 | 2025-10-02 | 0.020 | 5,162,000 | +64,000 | 0.10% | 103,240 |
| 2025-10-03 | 2025-09-30 | 0.020 | 5,098,000 | -106,000 | 0.10% | 101,960 |
| 2025-09-30 | 2025-09-26 | 0.020 | 5,204,000 | +590,000 | 0.10% | 104,080 |
| 2025-09-29 | 2025-09-25 | 0.021 | 4,614,000 | +48,000 | 0.09% | 96,894 |
| 2025-09-26 | 2025-09-24 | 0.022 | 4,566,000 | -436,000 | 0.09% | 100,452 |
| 2025-09-25 | 2025-09-23 | 0.022 | 5,002,000 | +74,000 | 0.10% | 110,044 |
| 2025-09-24 | 2025-09-22 | 0.022 | 4,928,000 | +30,000 | 0.09% | 108,416 |
| 2025-09-23 | 2025-09-19 | 0.022 | 4,898,000 | -130,000 | 0.09% | 107,756 |
| 2025-09-22 | 2025-09-18 | 0.022 | 5,028,000 | -266,000 | 0.10% | 110,616 |
| 2025-09-19 | 2025-09-17 | 0.023 | 5,294,000 | -2,474,000 | 0.10% | 121,762 |
| 2025-09-18 | 2025-09-16 | 0.021 | 7,768,000 | +4,000 | 0.15% | 163,128 |
| 2025-09-16 | 2025-09-12 | 0.020 | 7,764,000 | +136,000 | 0.15% | 155,280 |
| 2025-09-15 | 2025-09-11 | 0.023 | 7,628,000 | +72,000 | 0.15% | 175,444 |
| 2025-09-12 | 2025-09-10 | 0.022 | 7,556,000 | +178,000 | 0.14% | 166,232 |
| 2025-09-10 | 2025-09-08 | 0.020 | 7,378,000 | +1,246,000 | 0.14% | 147,560 |
| 2025-09-09 | 2025-09-05 | 0.022 | 6,132,000 | +104,000 | 0.12% | 134,904 |
| 2025-09-03 | 2025-09-01 | 0.023 | 6,028,000 | +28,000 | 0.11% | 138,644 |
| 2025-09-02 | 2025-08-29 | 0.023 | 6,000,000 | +74,000 | 0.11% | 138,000 |
| 2025-09-01 | 2025-08-28 | 0.023 | 5,926,000 | +272,000 | 0.11% | 136,298 |
| 2025-08-29 | 2025-08-27 | 0.023 | 5,654,000 | +276,000 | 0.11% | 130,042 |
| 2025-08-26 | 2025-08-22 | 0.024 | 5,378,000 | -982,000 | 0.10% | 129,072 |
| 2025-08-25 | 2025-08-21 | 0.021 | 6,360,000 | +4,000 | 0.12% | 133,560 |
| 2025-08-22 | 2025-08-20 | 0.022 | 6,356,000 | +190,000 | 0.12% | 139,832 |
| 2025-08-21 | 2025-08-19 | 0.021 | 6,166,000 | +1,388,000 | 0.12% | 129,486 |
| 2025-08-20 | 2025-08-18 | 0.021 | 4,778,000 | +108,000 | 0.09% | 100,338 |
| 2025-08-19 | 2025-08-15 | 0.021 | 4,670,000 | +48,000 | 0.09% | 98,070 |
| 2025-08-18 | 2025-08-14 | 0.022 | 4,622,000 | +214,000 | 0.09% | 101,684 |
| 2025-08-15 | 2025-08-13 | 0.023 | 4,408,000 | +404,000 | 0.08% | 101,384 |
| 2025-08-14 | 2025-08-12 | 0.023 | 4,004,000 | +122,000 | 0.08% | 92,092 |
| 2025-08-13 | 2025-08-11 | 0.024 | 3,882,000 | +204,000 | 0.07% | 93,168 |
| 2025-08-12 | 2025-08-08 | 0.023 | 3,678,000 | +150,000 | 0.07% | 84,594 |
| 2025-08-08 | 2025-08-06 | 0.024 | 3,528,000 | +250,000 | 0.07% | 84,672 |
| 2025-08-07 | 2025-08-05 | 0.024 | 3,278,000 | -376,000 | 0.06% | 78,672 |
| 2025-08-06 | 2025-08-04 | 0.022 | 3,654,000 | +76,000 | 0.07% | 80,388 |
| 2025-08-01 | 2025-07-30 | 0.025 | 3,578,000 | +16,000 | 0.07% | 89,450 |
| 2025-07-29 | 2025-07-25 | 0.024 | 3,562,000 | -220,000 | 0.07% | 85,488 |
| 2025-07-28 | 2025-07-24 | 0.026 | 3,782,000 | +498,000 | 0.07% | 98,332 |
| 2025-07-25 | 2025-07-23 | 0.024 | 3,284,000 | +1,000,000 | 0.06% | 78,816 |
| 2025-07-23 | 2025-07-21 | 0.023 | 2,284,000 | +790,000 | 0.04% | 52,532 |
| 2025-07-21 | 2025-07-17 | 0.026 | 1,494,000 | -1,500,000 | 0.03% | 38,844 |
| 2025-07-18 | 2025-07-16 | 0.024 | 2,994,000 | -20,000 | 0.06% | 71,856 |
| 2025-07-17 | 2025-07-15 | 0.025 | 3,014,000 | +2,000,000 | 0.06% | 75,350 |
| 2025-07-16 | 2025-07-14 | 0.033 | 1,014,000 | -2,176,000 | 0.02% | 33,462 |
| 2025-03-31 | 2025-03-27 | 0.013 | 3,190,000 | -324,000 | 0.06% | 41,470 |
| 2025-03-28 | 2025-03-26 | 0.013 | 3,514,000 | +324,000 | 0.07% | 45,682 |
| 2025-03-26 | 2025-03-24 | 0.013 | 3,190,000 | -22,000 | 0.06% | 41,470 |
| 2025-03-25 | 2025-03-21 | 0.013 | 3,212,000 | +500,000 | 0.06% | 41,756 |
| 2025-03-24 | 2025-03-20 | 0.014 | 2,712,000 | -800,000 | 0.05% | 37,968 |
| 2025-03-21 | 2025-03-19 | 0.015 | 3,512,000 | +242,000 | 0.07% | 52,680 |
| 2025-03-20 | 2025-03-18 | 0.016 | 3,270,000 | -570,000 | 0.06% | 52,320 |
| 2025-03-19 | 2025-03-17 | 0.016 | 3,840,000 | +1,536,000 | 0.07% | 61,440 |
| 2025-03-14 | 2025-03-12 | 0.020 | 2,304,000 | +72,000 | 0.04% | 46,080 |
| 2025-03-13 | 2025-03-11 | 0.017 | 2,232,000 | -12,000 | 0.04% | 37,944 |
| 2025-03-10 | 2025-03-06 | 0.015 | 2,244,000 | -2,100,000 | 0.04% | 33,660 |
| 2025-03-07 | 2025-03-05 | 0.013 | 4,344,000 | +2,100,000 | 0.08% | 56,472 |
| 2025-03-05 | 2025-03-03 | 0.017 | 2,244,000 | -508,000 | 0.04% | 38,148 |
| 2025-03-04 | 2025-02-28 | 0.015 | 2,752,000 | +908,000 | 0.05% | 41,280 |
| 2025-02-28 | 2025-02-26 | 0.017 | 1,844,000 | +224,000 | 0.04% | 31,348 |
| 2025-02-26 | 2025-02-24 | 0.020 | 1,620,000 | -672,000 | 0.03% | 32,400 |
| 2025-02-24 | 2025-02-20 | 0.014 | 2,292,000 | -372,000 | 0.04% | 32,088 |
| 2025-02-21 | 2025-02-19 | 0.013 | 2,664,000 | +234,000 | 0.05% | 34,632 |
| 2025-02-20 | 2025-02-18 | 0.013 | 2,430,000 | -946,000 | 0.05% | 31,590 |
| 2025-02-19 | 2025-02-17 | 0.013 | 3,376,000 | -1,036,000 | 0.06% | 43,888 |
| 2025-02-18 | 2025-02-14 | 0.013 | 4,412,000 | -10,000 | 0.08% | 57,356 |
| 2025-02-17 | 2025-02-13 | 0.013 | 4,422,000 | -104,000 | 0.08% | 57,486 |
| 2025-02-14 | 2025-02-12 | 0.013 | 4,526,000 | +1,012,000 | 0.09% | 58,838 |
| 2025-02-13 | 2025-02-11 | 0.013 | 3,514,000 | -24,000 | 0.07% | 45,682 |
| 2025-02-11 | 2025-02-07 | 0.014 | 3,538,000 | +260,000 | 0.07% | 49,532 |
| 2025-02-07 | 2025-02-05 | 0.014 | 3,278,000 | -1,002,000 | 0.06% | 45,892 |
| 2025-02-05 | 2025-02-03 | 0.013 | 4,280,000 | +994,000 | 0.08% | 55,640 |
| 2025-02-04 | 2025-01-28 | 0.014 | 3,286,000 | -184,000 | 0.06% | 46,004 |
| 2025-02-03 | 2025-01-24 | 0.014 | 3,470,000 | +240,000 | 0.07% | 48,580 |
| 2025-01-27 | 2025-01-23 | 0.014 | 3,230,000 | +114,000 | 0.06% | 45,220 |
| 2025-01-24 | 2025-01-22 | 0.014 | 3,116,000 | +108,000 | 0.06% | 43,624 |
| 2025-01-23 | 2025-01-21 | 0.013 | 3,008,000 | +86,000 | 0.06% | 39,104 |
| 2025-01-22 | 2025-01-20 | 0.015 | 2,922,000 | +150,000 | 0.06% | 43,830 |
| 2025-01-20 | 2025-01-16 | 0.014 | 2,772,000 | -990,000 | 0.05% | 38,808 |
| 2025-01-17 | 2025-01-15 | 0.014 | 3,762,000 | -10,000 | 0.07% | 52,668 |
| 2025-01-16 | 2025-01-14 | 0.014 | 3,772,000 | -572,000 | 0.07% | 52,808 |
| 2025-01-15 | 2025-01-13 | 0.014 | 4,344,000 | -84,000 | 0.08% | 60,816 |
| 2025-01-14 | 2025-01-10 | 0.014 | 4,428,000 | -670,000 | 0.08% | 61,992 |
| 2025-01-13 | 2025-01-09 | 0.014 | 5,098,000 | -46,000 | 0.10% | 71,372 |
| 2025-01-10 | 2025-01-08 | 0.014 | 5,144,000 | +1,290,000 | 0.10% | 72,016 |
| 2025-01-09 | 2025-01-07 | 0.015 | 3,854,000 | +76,000 | 0.07% | 57,810 |
| 2025-01-08 | 2025-01-06 | 0.015 | 3,778,000 | +764,000 | 0.07% | 56,670 |
| 2025-01-07 | 2025-01-03 | 0.016 | 3,014,000 | -310,000 | 0.06% | 48,224 |
| 2025-01-06 | 2025-01-02 | 0.016 | 3,324,000 | -14,000 | 0.06% | 53,184 |
| 2025-01-03 | 2024-12-31 | 0.015 | 3,338,000 | +1,390,000 | 0.06% | 50,070 |
| 2024-12-30 | 2024-12-24 | 0.018 | 1,948,000 | +250,000 | 0.04% | 35,064 |
| 2024-12-27 | 2024-12-20 | 0.019 | 1,698,000 | +170,000 | 0.03% | 32,262 |
| 2024-12-18 | 2024-12-16 | 0.021 | 1,528,000 | -6,000 | 0.03% | 32,088 |
| 2024-12-16 | 2024-12-12 | 0.023 | 1,534,000 | -8,000 | 0.03% | 35,282 |
| 2024-12-12 | 2024-12-10 | 0.022 | 1,542,000 | +14,000 | 0.03% | 33,924 |
| 2024-12-11 | 2024-12-09 | 0.024 | 1,528,000 | +184,000 | 0.03% | 36,672 |
| 2024-12-06 | 2024-12-04 | 0.025 | 1,344,000 | +50,000 | 0.03% | 33,600 |
| 2024-12-05 | 2024-12-03 | 0.025 | 1,294,000 | +246,000 | 0.02% | 32,350 |
| 2024-11-29 | 2024-11-27 | 0.024 | 1,048,000 | -140,000 | 0.02% | 25,152 |
| 2024-11-28 | 2024-11-26 | 0.023 | 1,188,000 | +140,000 | 0.02% | 27,324 |
| 2024-11-22 | 2024-11-20 | 0.025 | 1,048,000 | -290,000 | 0.02% | 26,200 |
| 2024-11-20 | 2024-11-18 | 0.027 | 1,338,000 | +108,000 | 0.03% | 36,126 |
| 2024-11-18 | 2024-11-14 | 0.027 | 1,230,000 | -200,000 | 0.02% | 33,210 |
| 2024-11-15 | 2024-11-13 | 0.027 | 1,430,000 | +170,000 | 0.03% | 38,610 |
| 2024-10-17 | 2024-10-15 | 0.028 | 1,260,000 | +100,000 | 0.02% | 35,280 |
| 2024-10-10 | 2024-10-08 | 0.029 | 1,160,000 | +56,000 | 0.02% | 33,640 |
| 2024-10-09 | 2024-10-07 | 0.042 | 1,104,000 | -582,000 | 0.02% | 46,368 |
| 2024-10-08 | 2024-10-04 | 0.039 | 1,686,000 | +118,000 | 0.03% | 65,754 |
| 2024-10-07 | 2024-10-03 | 0.039 | 1,568,000 | +376,000 | 0.03% | 61,152 |
| 2024-10-04 | 2024-10-02 | 0.048 | 1,192,000 | -704,000 | 0.02% | 57,216 |
| 2024-09-19 | 2024-09-16 | 0.020 | 1,896,000 | -300,000 | 0.04% | 37,920 |
| 2024-09-03 | 2024-08-30 | 0.026 | 2,196,000 | +152,000 | 0.04% | 57,096 |
| 2024-09-02 | 2024-08-29 | 0.024 | 2,044,000 | +2,000 | 0.04% | 49,056 |
| 2024-08-26 | 2024-08-22 | 0.022 | 2,042,000 | -2,000 | 0.04% | 44,924 |
| 2024-08-23 | 2024-08-21 | 0.022 | 2,044,000 | +2,000 | 0.04% | 44,968 |
| 2024-08-12 | 2024-08-08 | 0.026 | 2,042,000 | -144,000 | 0.04% | 53,092 |
| 2024-08-09 | 2024-08-07 | 0.020 | 2,186,000 | +116,000 | 0.04% | 43,720 |
| 2024-08-08 | 2024-08-06 | 0.022 | 2,070,000 | -200,000 | 0.04% | 45,540 |
| 2024-08-07 | 2024-08-05 | 0.021 | 2,270,000 | +200,000 | 0.04% | 47,670 |
| 2024-08-01 | 2024-07-30 | 0.022 | 2,070,000 | +112,000 | 0.04% | 45,540 |
| 2024-07-31 | 2024-07-29 | 0.023 | 1,958,000 | -70,000 | 0.04% | 45,034 |
| 2024-07-29 | 2024-07-25 | 0.022 | 2,028,000 | -118,000 | 0.04% | 44,616 |
| 2024-07-26 | 2024-07-24 | 0.022 | 2,146,000 | +200,000 | 0.04% | 47,212 |
| 2024-07-24 | 2024-07-22 | 0.023 | 1,946,000 | -200,000 | 0.04% | 44,758 |
| 2024-07-23 | 2024-07-19 | 0.024 | 2,146,000 | +200,000 | 0.04% | 51,504 |
| 2024-07-16 | 2024-07-12 | 0.027 | 1,946,000 | -42,000 | 0.04% | 52,542 |
| 2024-07-12 | 2024-07-10 | 0.024 | 1,988,000 | +60,000 | 0.04% | 47,712 |
| 2024-07-08 | 2024-07-04 | 0.027 | 1,928,000 | -122,000 | 0.04% | 52,056 |
| 2024-07-05 | 2024-07-03 | 0.027 | 2,050,000 | +122,000 | 0.04% | 55,350 |
| 2024-07-03 | 2024-06-28 | 0.028 | 1,928,000 | -786,000 | 0.04% | 53,984 |
| 2024-07-02 | 2024-06-27 | 0.025 | 2,714,000 | -150,000 | 0.05% | 67,850 |
| 2024-06-27 | 2024-06-25 | 0.025 | 2,864,000 | +104,000 | 0.05% | 71,600 |
| 2024-06-26 | 2024-06-24 | 0.027 | 2,760,000 | -10,000 | 0.05% | 74,520 |
| 2024-06-25 | 2024-06-21 | 0.028 | 2,770,000 | -176,000 | 0.05% | 77,560 |
| 2024-06-24 | 2024-06-20 | 0.029 | 2,946,000 | +50,000 | 0.06% | 85,434 |
| 2024-06-20 | 2024-06-18 | 0.031 | 2,896,000 | +20,000 | 0.06% | 89,776 |
| 2024-06-18 | 2024-06-14 | 0.033 | 2,876,000 | +92,000 | 0.05% | 94,908 |
| 2024-06-17 | 2024-06-13 | 0.031 | 2,784,000 | -32,000 | 0.05% | 86,304 |
| 2024-06-14 | 2024-06-12 | 0.031 | 2,816,000 | +32,000 | 0.05% | 87,296 |
| 2024-06-12 | 2024-06-07 | 0.035 | 2,784,000 | -160,000 | 0.05% | 97,440 |
| 2024-06-11 | 2024-06-06 | 0.032 | 2,944,000 | +188,000 | 0.06% | 94,208 |
| 2024-06-06 | 2024-06-04 | 0.037 | 2,756,000 | -600,000 | 0.05% | 101,972 |
| 2024-06-05 | 2024-06-03 | 0.033 | 3,356,000 | +278,000 | 0.06% | 110,748 |
| 2024-05-31 | 2024-05-29 | 0.033 | 3,078,000 | +194,000 | 0.06% | 101,574 |
| 2024-05-30 | 2024-05-28 | 0.034 | 2,884,000 | +230,000 | 0.05% | 98,056 |
| 2024-05-29 | 2024-05-27 | 0.034 | 2,654,000 | -300,000 | 0.05% | 90,236 |
| 2024-05-24 | 2024-05-22 | 0.035 | 2,954,000 | +100,000 | 0.06% | 103,390 |
| 2024-05-23 | 2024-05-21 | 0.035 | 2,854,000 | +560,000 | 0.05% | 99,890 |
| 2024-05-22 | 2024-05-20 | 0.045 | 2,294,000 | +1,158,000 | 0.04% | 103,230 |
| 2024-05-21 | 2024-05-17 | 0.044 | 1,136,000 | -280,000 | 0.02% | 49,984 |
| 2024-05-20 | 2024-05-16 | 0.034 | 1,416,000 | +280,000 | 0.03% | 48,144 |
| 2024-05-14 | 2024-05-10 | 0.037 | 1,136,000 | -300,000 | 0.02% | 42,032 |
| 2024-05-13 | 2024-05-09 | 0.029 | 1,436,000 | +108,000 | 0.03% | 41,644 |
| 2024-05-09 | 2024-05-07 | 0.033 | 1,328,000 | +104,000 | 0.03% | 43,824 |
| 2024-05-03 | 2024-04-30 | 0.030 | 1,224,000 | +326,000 | 0.02% | 36,720 |
| 2024-05-02 | 2024-04-29 | 0.035 | 898,000 | -318,000 | 0.02% | 31,430 |
| 2024-04-19 | 2024-04-17 | 0.028 | 1,216,000 | -6,000 | 0.02% | 34,048 |
| 2024-04-15 | 2024-04-11 | 0.030 | 1,222,000 | -2,000 | 0.02% | 36,660 |
| 2024-04-10 | 2024-04-08 | 0.030 | 1,224,000 | +234,000 | 0.02% | 36,720 |
| 2024-04-03 | 2024-03-28 | 0.039 | 990,000 | -2,000 | 0.02% | 38,610 |
| 2024-03-26 | 2024-03-22 | 0.039 | 992,000 | +28,000 | 0.02% | 38,688 |
| 2024-03-20 | 2024-03-18 | 0.046 | 964,000 | +64,000 | 0.02% | 44,344 |
| 2024-03-05 | 2024-03-01 | 0.039 | 900,000 | +320,000 | 0.02% | 35,100 |
| 2024-03-01 | 2024-02-28 | 0.048 | 580,000 | -90,000 | 0.01% | 27,840 |
| 2024-02-29 | 2024-02-27 | 0.042 | 670,000 | +64,000 | 0.01% | 28,140 |
| 2023-04-04 | 2023-03-31 | 0.051 | 606,000 | -46,000 | 0.01% | 30,906 |
| 2023-03-29 | 2023-03-27 | 0.054 | 652,000 | +50,000 | 0.01% | 35,208 |
| 2023-03-21 | 2023-03-17 | 0.062 | 602,000 | +46,000 | 0.01% | 37,324 |
| 2023-03-20 | 2023-03-16 | 0.065 | 556,000 | -40,000 | 0.01% | 36,140 |
| 2023-03-10 | 2023-03-08 | 0.060 | 596,000 | -98,000 | 0.01% | 35,760 |
| 2023-02-28 | 2023-02-24 | 0.067 | 694,000 | +12,000 | 0.01% | 46,498 |
| 2023-02-17 | 2023-02-15 | 0.069 | 682,000 | +46,000 | 0.01% | 47,058 |
| 2023-02-15 | 2023-02-13 | 0.074 | 636,000 | +16,000 | 0.01% | 47,064 |
| 2022-12-19 | 2022-12-15 | 0.095 | 620,000 | +28,000 | 0.01% | 58,900 |
| 2022-12-14 | 2022-12-12 | 0.115 | 592,000 | -500,000 | 0.01% | 68,080 |
| 2022-12-01 | 2022-11-29 | 0.075 | 1,092,000 | -386,000 | 0.02% | 81,900 |
| 2022-11-24 | 2022-11-22 | 0.064 | 1,478,000 | +400,000 | 0.03% | 94,592 |
| 2022-11-21 | 2022-11-17 | 0.082 | 1,078,000 | -50,000 | 0.02% | 88,396 |
| 2022-11-17 | 2022-11-15 | 0.086 | 1,128,000 | -42,000 | 0.02% | 97,008 |
| 2022-11-16 | 2022-11-14 | 0.083 | 1,170,000 | +162,000 | 0.02% | 97,110 |
| 2022-11-15 | 2022-11-11 | 0.062 | 1,008,000 | +500,000 | 0.02% | 62,496 |
| 2022-10-14 | 2022-10-12 | 0.065 | 508,000 | -78,000 | 0.01% | 33,020 |
| 2022-10-03 | 2022-09-29 | 0.065 | 586,000 | -14,000 | 0.01% | 38,090 |
| 2022-09-30 | 2022-09-28 | 0.069 | 600,000 | -18,000 | 0.01% | 41,400 |
| 2022-09-28 | 2022-09-26 | 0.081 | 618,000 | +150,000 | 0.01% | 50,058 |
| 2022-09-22 | 2022-09-20 | 0.096 | 468,000 | -14,000 | 0.01% | 44,928 |
| 2022-09-21 | 2022-09-19 | 0.095 | 482,000 | +14,000 | 0.01% | 45,790 |
| 2022-09-16 | 2022-09-14 | 0.100 | 468,000 | +2,000 | 0.01% | 46,800 |
| 2022-09-14 | 2022-09-09 | 0.102 | 466,000 | -12,000 | 0.01% | 47,532 |
| 2022-09-13 | 2022-09-08 | 0.105 | 478,000 | +12,000 | 0.01% | 50,190 |
| 2022-09-09 | 2022-09-07 | 0.104 | 466,000 | +44,000 | 0.01% | 48,464 |
| 2022-09-08 | 2022-09-06 | 0.107 | 422,000 | +18,000 | 0.01% | 45,154 |
| 2022-09-07 | 2022-09-05 | 0.106 | 404,000 | +30,000 | 0.01% | 42,824 |
| 2022-09-06 | 2022-09-02 | 0.148 | 374,000 | -30,000 | 0.01% | 55,352 |
| 2022-09-02 | 2022-08-31 | 0.153 | 404,000 | +32,000 | 0.01% | 61,812 |
| 2022-08-31 | 2022-08-29 | 0.163 | 372,000 | -6,000 | 0.01% | 60,636 |
| 2022-08-30 | 2022-08-26 | 0.170 | 378,000 | +4,000 | 0.01% | 64,260 |
| 2022-08-29 | 2022-08-25 | 0.172 | 374,000 | +6,000 | 0.01% | 64,328 |
| 2022-08-26 | 2022-08-24 | 0.173 | 368,000 | -22,000 | 0.01% | 63,664 |
| 2022-08-18 | 2022-08-16 | 0.214 | 390,000 | -32,000 | 0.01% | 83,460 |
| 2022-08-16 | 2022-08-12 | 0.212 | 422,000 | +68,000 | 0.01% | 89,464 |
| 2022-08-12 | 2022-08-10 | 0.209 | 354,000 | -10,000 | 0.01% | 73,986 |
| 2022-08-11 | 2022-08-09 | 0.216 | 364,000 | +2,000 | 0.01% | 78,624 |
| 2022-08-10 | 2022-08-08 | 0.219 | 362,000 | +6,000 | 0.01% | 79,278 |
| 2022-08-09 | 2022-08-05 | 0.233 | 356,000 | +4,000 | 0.01% | 82,948 |
| 2022-08-08 | 2022-08-04 | 0.237 | 352,000 | -48,000 | 0.01% | 83,424 |
| 2022-08-05 | 2022-08-03 | 0.230 | 400,000 | +88,000 | 0.01% | 92,000 |
| 2022-08-04 | 2022-08-02 | 0.209 | 312,000 | -316,000 | 0.01% | 65,208 |
| 2022-08-03 | 2022-08-01 | 0.223 | 628,000 | +72,000 | 0.01% | 140,044 |
| 2022-08-01 | 2022-07-28 | 0.260 | 556,000 | -1,486,000 | 0.01% | 144,560 |
| 2022-07-29 | 2022-07-27 | 0.295 | 2,042,000 | +518,000 | 0.04% | 602,390 |
| 2022-07-26 | 2022-07-22 | 0.180 | 1,524,000 | +1,524,000 | 0.03% | 274,320 |
| 2022-02-08 | 2022-02-04 | 1.977 | 0 | -11,834 | ||
| 2022-02-07 | 2022-01-31 | 1.957 | 11,834 | +11,834 | 0.00% | 23,161 |
| 2021-06-24 | 2021-06-22 | 2.028 | 0 | -3,846 | ||
| 2021-06-23 | 2021-06-21 | 2.080 | 3,846 | -5,769 | 0.00% | 8,000 |
| 2021-06-22 | 2021-06-18 | 2.018 | 9,615 | +5,769 | 0.00% | 19,400 |
| 2021-04-12 | 2021-04-08 | 1.986 | 3,846 | -5,769 | 0.00% | 7,640 |
| 2021-04-09 | 2021-04-07 | 1.914 | 9,615 | +5,769 | 0.00% | 18,400 |
| 2020-10-15 | 2020-10-12 | 2.299 | 3,846 | -3,846 | 0.00% | 8,840 |
| 2020-10-09 | 2020-10-07 | 2.299 | 7,692 | +3,846 | 0.00% | 17,680 |
| 2020-09-03 | 2020-09-01 | 2.600 | 3,846 | +1,923 | 0.00% | 10,000 |
| 2020-09-02 | 2020-08-31 | 2.663 | 1,923 | +1,923 | 0.00% | 5,120 |
| 2020-08-25 | 2020-08-21 | 2.663 | 0 | -57,689 | ||
| 2020-08-18 | 2020-08-14 | 2.860 | 57,689 | +57,689 | 0.00% | 164,999 |
| 2020-08-17 | 2020-08-13 | 2.850 | 0 | -23,076 | ||
| 2020-08-14 | 2020-08-12 | 2.559 | 23,076 | +23,076 | 0.00% | 59,041 |
| 2020-08-11 | 2020-08-07 | 2.538 | 0 | -1,923 | ||
| 2020-08-04 | 2020-07-31 | 2.527 | 1,923 | +1,923 | 0.00% | 4,860 |
| 2020-03-17 | 2020-03-13 | 2.084 | 0 | -1,881 | ||
| 2020-01-29 | 2020-01-22 | 2.063 | 1,881 | -1,881 | 0.00% | 3,880 |
| 2020-01-20 | 2020-01-16 | 2.074 | 3,762 | 0.00% | 7,801 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy