History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.020 | 4,208,000 | +0 | 0.08% | 84,160 |
| 2025-10-13 | 2025-10-09 | 0.020 | 4,208,000 | +0 | 0.08% | 84,160 |
| 2025-10-10 | 2025-10-08 | 0.020 | 4,208,000 | +0 | 0.08% | 84,160 |
| 2025-10-09 | 2025-10-06 | 0.021 | 4,208,000 | +0 | 0.08% | 88,368 |
| 2025-10-08 | 2025-10-03 | 0.021 | 4,208,000 | +0 | 0.08% | 88,368 |
| 2025-10-06 | 2025-10-02 | 0.020 | 4,208,000 | +0 | 0.08% | 84,160 |
| 2025-10-03 | 2025-09-30 | 0.020 | 4,208,000 | +0 | 0.08% | 84,160 |
| 2025-10-02 | 2025-09-29 | 0.019 | 4,208,000 | +0 | 0.08% | 79,952 |
| 2025-09-30 | 2025-09-26 | 0.020 | 4,208,000 | +0 | 0.08% | 84,160 |
| 2025-09-29 | 2025-09-25 | 0.021 | 4,208,000 | +0 | 0.08% | 88,368 |
| 2025-09-26 | 2025-09-24 | 0.022 | 4,208,000 | +0 | 0.08% | 92,576 |
| 2025-09-25 | 2025-09-23 | 0.022 | 4,208,000 | +0 | 0.08% | 92,576 |
| 2025-09-24 | 2025-09-22 | 0.022 | 4,208,000 | +0 | 0.08% | 92,576 |
| 2025-09-23 | 2025-09-19 | 0.022 | 4,208,000 | +0 | 0.08% | 92,576 |
| 2025-09-22 | 2025-09-18 | 0.022 | 4,208,000 | +0 | 0.08% | 92,576 |
| 2025-09-19 | 2025-09-17 | 0.023 | 4,208,000 | +0 | 0.08% | 96,784 |
| 2025-09-18 | 2025-09-16 | 0.021 | 4,208,000 | +0 | 0.08% | 88,368 |
| 2025-09-17 | 2025-09-15 | 0.021 | 4,208,000 | +0 | 0.08% | 88,368 |
| 2025-09-16 | 2025-09-12 | 0.020 | 4,208,000 | +0 | 0.08% | 84,160 |
| 2025-09-15 | 2025-09-11 | 0.023 | 4,208,000 | +0 | 0.08% | 96,784 |
| 2025-09-12 | 2025-09-10 | 0.022 | 4,208,000 | +0 | 0.08% | 92,576 |
| 2025-09-11 | 2025-09-09 | 0.022 | 4,208,000 | +0 | 0.08% | 92,576 |
| 2025-09-10 | 2025-09-08 | 0.020 | 4,208,000 | +0 | 0.08% | 84,160 |
| 2025-09-09 | 2025-09-05 | 0.022 | 4,208,000 | +0 | 0.08% | 92,576 |
| 2025-09-08 | 2025-09-04 | 0.023 | 4,208,000 | +0 | 0.08% | 96,784 |
| 2025-09-05 | 2025-09-03 | 0.022 | 4,208,000 | +0 | 0.08% | 92,576 |
| 2025-09-04 | 2025-09-02 | 0.023 | 4,208,000 | +0 | 0.08% | 96,784 |
| 2025-09-03 | 2025-09-01 | 0.023 | 4,208,000 | +0 | 0.08% | 96,784 |
| 2025-09-02 | 2025-08-29 | 0.023 | 4,208,000 | +0 | 0.08% | 96,784 |
| 2025-09-01 | 2025-08-28 | 0.023 | 4,208,000 | +0 | 0.08% | 96,784 |
| 2025-08-29 | 2025-08-27 | 0.023 | 4,208,000 | +0 | 0.08% | 96,784 |
| 2025-08-28 | 2025-08-26 | 0.023 | 4,208,000 | +0 | 0.08% | 96,784 |
| 2025-08-27 | 2025-08-25 | 0.023 | 4,208,000 | +0 | 0.08% | 96,784 |
| 2025-08-26 | 2025-08-22 | 0.024 | 4,208,000 | +0 | 0.08% | 100,992 |
| 2025-08-25 | 2025-08-21 | 0.021 | 4,208,000 | +0 | 0.08% | 88,368 |
| 2025-08-22 | 2025-08-20 | 0.022 | 4,208,000 | +0 | 0.08% | 92,576 |
| 2025-08-21 | 2025-08-19 | 0.021 | 4,208,000 | +0 | 0.08% | 88,368 |
| 2025-08-20 | 2025-08-18 | 0.021 | 4,208,000 | +0 | 0.08% | 88,368 |
| 2025-08-19 | 2025-08-15 | 0.021 | 4,208,000 | +0 | 0.08% | 88,368 |
| 2025-08-18 | 2025-08-14 | 0.022 | 4,208,000 | +0 | 0.08% | 92,576 |
| 2025-08-15 | 2025-08-13 | 0.023 | 4,208,000 | +0 | 0.08% | 96,784 |
| 2025-08-14 | 2025-08-12 | 0.023 | 4,208,000 | +0 | 0.08% | 96,784 |
| 2025-08-13 | 2025-08-11 | 0.024 | 4,208,000 | +0 | 0.08% | 100,992 |
| 2025-08-12 | 2025-08-08 | 0.023 | 4,208,000 | +0 | 0.08% | 96,784 |
| 2025-08-11 | 2025-08-07 | 0.023 | 4,208,000 | +0 | 0.08% | 96,784 |
| 2025-08-08 | 2025-08-06 | 0.024 | 4,208,000 | +0 | 0.08% | 100,992 |
| 2025-08-07 | 2025-08-05 | 0.024 | 4,208,000 | +0 | 0.08% | 100,992 |
| 2025-08-06 | 2025-08-04 | 0.022 | 4,208,000 | +0 | 0.08% | 92,576 |
| 2025-08-05 | 2025-08-01 | 0.024 | 4,208,000 | +0 | 0.08% | 100,992 |
| 2025-08-04 | 2025-07-31 | 0.023 | 4,208,000 | +0 | 0.08% | 96,784 |
| 2025-08-01 | 2025-07-30 | 0.025 | 4,208,000 | +0 | 0.08% | 105,200 |
| 2025-07-31 | 2025-07-29 | 0.025 | 4,208,000 | +0 | 0.08% | 105,200 |
| 2025-07-30 | 2025-07-28 | 0.024 | 4,208,000 | +0 | 0.08% | 100,992 |
| 2025-07-29 | 2025-07-25 | 0.024 | 4,208,000 | +0 | 0.08% | 100,992 |
| 2025-07-28 | 2025-07-24 | 0.026 | 4,208,000 | +0 | 0.08% | 109,408 |
| 2025-07-25 | 2025-07-23 | 0.024 | 4,208,000 | +0 | 0.08% | 100,992 |
| 2025-07-24 | 2025-07-22 | 0.024 | 4,208,000 | -270,000 | 0.08% | 100,992 |
| 2025-07-23 | 2025-07-21 | 0.023 | 4,478,000 | -938,000 | 0.09% | 102,994 |
| 2025-07-22 | 2025-07-18 | 0.026 | 5,416,000 | +312,000 | 0.10% | 140,816 |
| 2025-07-21 | 2025-07-17 | 0.026 | 5,104,000 | +896,000 | 0.10% | 132,704 |
| 2025-07-16 | 2025-07-14 | 0.033 | 4,208,000 | +16,000 | 0.08% | 138,864 |
| 2025-03-14 | 2025-03-12 | 0.020 | 4,192,000 | -228,000 | 0.08% | 83,840 |
| 2025-03-12 | 2025-03-10 | 0.016 | 4,420,000 | +228,000 | 0.08% | 70,720 |
| 2024-08-07 | 2024-08-05 | 0.021 | 4,192,000 | -6,000 | 0.08% | 88,032 |
| 2024-08-05 | 2024-08-01 | 0.024 | 4,198,000 | -26,000 | 0.08% | 100,752 |
| 2024-07-29 | 2024-07-25 | 0.022 | 4,224,000 | -12,000 | 0.08% | 92,928 |
| 2024-07-25 | 2024-07-23 | 0.023 | 4,236,000 | +44,000 | 0.08% | 97,428 |
| 2024-07-24 | 2024-07-22 | 0.023 | 4,192,000 | -12,000 | 0.08% | 96,416 |
| 2024-07-23 | 2024-07-19 | 0.024 | 4,204,000 | -8,000 | 0.08% | 100,896 |
| 2024-07-16 | 2024-07-12 | 0.027 | 4,212,000 | -4,000 | 0.08% | 113,724 |
| 2024-07-12 | 2024-07-10 | 0.024 | 4,216,000 | +24,000 | 0.08% | 101,184 |
| 2024-07-09 | 2024-07-05 | 0.026 | 4,192,000 | -148,000 | 0.08% | 108,992 |
| 2024-07-04 | 2024-07-02 | 0.029 | 4,340,000 | -36,000 | 0.08% | 125,860 |
| 2024-07-03 | 2024-06-28 | 0.028 | 4,376,000 | +184,000 | 0.08% | 122,528 |
| 2024-06-11 | 2024-06-06 | 0.032 | 4,192,000 | -160,000 | 0.08% | 134,144 |
| 2024-06-07 | 2024-06-05 | 0.034 | 4,352,000 | +136,000 | 0.08% | 147,968 |
| 2024-06-06 | 2024-06-04 | 0.037 | 4,216,000 | -24,000 | 0.08% | 155,992 |
| 2024-06-04 | 2024-05-31 | 0.032 | 4,240,000 | +48,000 | 0.08% | 135,680 |
| 2024-05-31 | 2024-05-29 | 0.033 | 4,192,000 | -46,000 | 0.08% | 138,336 |
| 2024-05-30 | 2024-05-28 | 0.034 | 4,238,000 | +46,000 | 0.08% | 144,092 |
| 2024-05-29 | 2024-05-27 | 0.034 | 4,192,000 | -150,000 | 0.08% | 142,528 |
| 2024-05-28 | 2024-05-24 | 0.032 | 4,342,000 | +72,000 | 0.08% | 138,944 |
| 2024-05-27 | 2024-05-23 | 0.033 | 4,270,000 | +78,000 | 0.08% | 140,910 |
| 2024-05-14 | 2024-05-10 | 0.037 | 4,192,000 | -28,000 | 0.08% | 155,104 |
| 2024-05-13 | 2024-05-09 | 0.029 | 4,220,000 | +28,000 | 0.08% | 122,380 |
| 2024-05-08 | 2024-05-06 | 0.036 | 4,192,000 | -2,000 | 0.08% | 150,912 |
| 2024-05-07 | 2024-05-03 | 0.031 | 4,194,000 | +2,000 | 0.08% | 130,014 |
| 2024-05-03 | 2024-04-30 | 0.030 | 4,192,000 | -2,000 | 0.08% | 125,760 |
| 2024-05-02 | 2024-04-29 | 0.035 | 4,194,000 | +2,000 | 0.08% | 146,790 |
| 2024-03-01 | 2024-02-28 | 0.048 | 4,192,000 | +2,000,000 | 0.08% | 201,216 |
| 2023-02-23 | 2023-02-21 | 0.072 | 2,192,000 | -30,000 | 0.04% | 157,824 |
| 2023-02-22 | 2023-02-20 | 0.070 | 2,222,000 | +30,000 | 0.04% | 155,540 |
| 2023-02-20 | 2023-02-16 | 0.070 | 2,192,000 | -4,000 | 0.04% | 153,440 |
| 2023-02-17 | 2023-02-15 | 0.069 | 2,196,000 | -24,000 | 0.04% | 151,524 |
| 2023-02-16 | 2023-02-14 | 0.073 | 2,220,000 | -2,000 | 0.04% | 162,060 |
| 2023-02-10 | 2023-02-08 | 0.078 | 2,222,000 | -2,000 | 0.04% | 173,316 |
| 2023-02-09 | 2023-02-07 | 0.077 | 2,224,000 | -2,000 | 0.04% | 171,248 |
| 2023-02-06 | 2023-02-02 | 0.080 | 2,226,000 | +4,000 | 0.04% | 178,080 |
| 2022-12-22 | 2022-12-20 | 0.089 | 2,222,000 | -30,000 | 0.04% | 197,758 |
| 2022-12-21 | 2022-12-19 | 0.089 | 2,252,000 | +30,000 | 0.04% | 200,428 |
| 2022-12-06 | 2022-12-02 | 0.069 | 2,222,000 | -106,000 | 0.04% | 153,318 |
| 2022-12-05 | 2022-12-01 | 0.073 | 2,328,000 | +80,000 | 0.04% | 169,944 |
| 2022-12-02 | 2022-11-30 | 0.075 | 2,248,000 | -168,000 | 0.04% | 168,600 |
| 2022-12-01 | 2022-11-29 | 0.075 | 2,416,000 | +194,000 | 0.05% | 181,200 |
| 2022-11-25 | 2022-11-23 | 0.062 | 2,222,000 | -54,000 | 0.04% | 137,764 |
| 2022-11-24 | 2022-11-22 | 0.064 | 2,276,000 | +54,000 | 0.04% | 145,664 |
| 2022-11-14 | 2022-11-10 | 0.057 | 2,222,000 | -20,000 | 0.04% | 126,654 |
| 2022-11-11 | 2022-11-09 | 0.058 | 2,242,000 | +20,000 | 0.04% | 130,036 |
| 2022-10-17 | 2022-10-13 | 0.065 | 2,222,000 | -120,000 | 0.04% | 144,430 |
| 2022-10-14 | 2022-10-12 | 0.065 | 2,342,000 | +120,000 | 0.04% | 152,230 |
| 2022-09-26 | 2022-09-22 | 0.087 | 2,222,000 | -82,000 | 0.04% | 193,314 |
| 2022-09-23 | 2022-09-21 | 0.094 | 2,304,000 | -14,000 | 0.04% | 216,576 |
| 2022-09-22 | 2022-09-20 | 0.096 | 2,318,000 | +14,000 | 0.04% | 222,528 |
| 2022-09-06 | 2022-09-02 | 0.148 | 2,304,000 | -282,000 | 0.04% | 340,992 |
| 2022-09-05 | 2022-09-01 | 0.151 | 2,586,000 | +282,000 | 0.05% | 390,486 |
| 2022-09-02 | 2022-08-31 | 0.153 | 2,304,000 | -150,000 | 0.04% | 352,512 |
| 2022-09-01 | 2022-08-30 | 0.165 | 2,454,000 | +150,000 | 0.05% | 404,910 |
| 2022-08-23 | 2022-08-19 | 0.207 | 2,304,000 | -110,000 | 0.04% | 476,928 |
| 2022-08-22 | 2022-08-18 | 0.207 | 2,414,000 | +110,000 | 0.05% | 499,698 |
| 2022-08-19 | 2022-08-17 | 0.211 | 2,304,000 | -5,630,000 | 0.04% | 486,144 |
| 2022-08-12 | 2022-08-10 | 0.209 | 7,934,000 | -50,000 | 0.15% | 1,658,206 |
| 2022-08-11 | 2022-08-09 | 0.216 | 7,984,000 | -82,000 | 0.15% | 1,724,544 |
| 2022-08-10 | 2022-08-08 | 0.219 | 8,066,000 | +132,000 | 0.15% | 1,766,454 |
| 2022-08-08 | 2022-08-04 | 0.237 | 7,934,000 | -400,000 | 0.15% | 1,880,358 |
| 2022-08-05 | 2022-08-03 | 0.230 | 8,334,000 | +400,000 | 0.16% | 1,916,820 |
| 2022-08-04 | 2022-08-02 | 0.209 | 7,934,000 | -180,000 | 0.15% | 1,658,206 |
| 2022-08-03 | 2022-08-01 | 0.223 | 8,114,000 | +180,000 | 0.15% | 1,809,422 |
| 2022-08-01 | 2022-07-28 | 0.260 | 7,934,000 | +1,000,000 | 0.15% | 2,062,840 |
| 2022-07-29 | 2022-07-27 | 0.295 | 6,934,000 | -37,170,000 | 0.13% | 2,045,530 |
| 2022-07-26 | 2022-07-22 | 0.180 | 44,104,000 | -68,188,000 | 0.84% | 7,938,720 |
| 2022-06-29 | 2022-06-27 | 1.835 | 112,292,000 | +1,555,777 | 2.14% | 206,104,040 |
| 2022-06-13 | 2022-06-09 | 1.886 | 110,736,223 | -9,861 | 2.14% | 208,863,121 |
| 2022-06-10 | 2022-06-08 | 1.876 | 110,746,084 | +9,861 | 2.14% | 207,758,700 |
| 2022-04-27 | 2022-04-25 | 1.906 | 110,736,223 | +93,683,799 | 2.14% | 211,108,961 |
| 2022-04-11 | 2022-04-07 | 1.957 | 17,052,424 | +2,169,520 | 0.33% | 33,373,561 |
| 2022-02-18 | 2022-02-16 | 1.957 | 14,882,904 | -72,975 | 0.29% | 29,127,560 |
| 2022-02-17 | 2022-02-15 | 1.957 | 14,955,879 | +72,975 | 0.29% | 29,270,380 |
| 2022-02-04 | 2022-01-27 | 1.957 | 14,882,904 | -98,615 | 0.29% | 29,127,560 |
| 2022-01-28 | 2022-01-26 | 1.967 | 14,981,519 | +98,615 | 0.29% | 29,472,481 |
| 2022-01-27 | 2022-01-25 | 1.967 | 14,882,904 | -49,307 | 0.29% | 29,278,480 |
| 2022-01-26 | 2022-01-24 | 1.967 | 14,932,211 | +49,307 | 0.29% | 29,375,479 |
| 2022-01-19 | 2022-01-17 | 1.977 | 14,882,904 | -9,862 | 0.29% | 29,429,400 |
| 2022-01-18 | 2022-01-14 | 1.977 | 14,892,766 | +9,862 | 0.29% | 29,448,901 |
| 2022-01-14 | 2022-01-12 | 1.977 | 14,882,904 | -49,307 | 0.29% | 29,429,400 |
| 2022-01-13 | 2022-01-11 | 1.957 | 14,932,211 | +49,307 | 0.29% | 29,224,059 |
| 2022-01-03 | 2021-12-29 | 1.977 | 14,882,904 | -49,307 | 0.29% | 29,429,400 |
| 2021-12-29 | 2021-12-24 | 1.967 | 14,932,211 | +49,307 | 0.29% | 29,375,479 |
| 2021-12-23 | 2021-12-21 | 1.977 | 14,882,904 | -114,393 | 0.29% | 29,429,400 |
| 2021-12-22 | 2021-12-20 | 1.967 | 14,997,297 | +114,393 | 0.29% | 29,503,520 |
| 2021-12-07 | 2021-12-03 | 1.927 | 14,882,904 | -986,145 | 0.29% | 28,674,800 |
| 2021-12-06 | 2021-12-02 | 1.937 | 15,869,049 | -49,308 | 0.31% | 30,735,719 |
| 2021-12-03 | 2021-12-01 | 1.957 | 15,918,357 | +49,308 | 0.31% | 31,154,061 |
| 2021-11-29 | 2021-11-25 | 1.957 | 15,869,049 | -5,917 | 0.31% | 31,057,559 |
| 2021-11-26 | 2021-11-24 | 1.957 | 15,874,966 | +5,917 | 0.31% | 31,069,139 |
| 2021-11-12 | 2021-11-10 | 1.967 | 15,869,049 | -151,867 | 0.31% | 31,218,479 |
| 2021-11-05 | 2021-11-03 | 1.957 | 16,020,916 | +53,252 | 0.31% | 31,354,780 |
| 2021-11-04 | 2021-11-02 | 1.967 | 15,967,664 | +98,615 | 0.31% | 31,412,480 |
| 2021-10-28 | 2021-10-26 | 1.977 | 15,869,049 | -98,615 | 0.31% | 31,379,399 |
| 2021-10-27 | 2021-10-25 | 1.988 | 15,967,664 | +98,615 | 0.31% | 31,736,320 |
| 2021-10-25 | 2021-10-21 | 1.977 | 15,869,049 | -147,922 | 0.31% | 31,379,399 |
| 2021-10-22 | 2021-10-20 | 1.957 | 16,016,971 | +147,922 | 0.31% | 31,347,060 |
| 2021-10-21 | 2021-10-19 | 1.967 | 15,869,049 | -29,585 | 0.31% | 31,218,479 |
| 2021-10-20 | 2021-10-18 | 1.957 | 15,898,634 | +29,585 | 0.31% | 31,115,461 |
| 2021-09-29 | 2021-09-27 | 1.957 | 15,869,049 | -49,308 | 0.31% | 31,057,559 |
| 2021-09-28 | 2021-09-24 | 1.957 | 15,918,357 | +49,308 | 0.31% | 31,154,061 |
| 2021-09-06 | 2021-09-02 | 1.988 | 15,869,049 | -82,837 | 0.31% | 31,540,319 |
| 2021-09-03 | 2021-09-01 | 1.977 | 15,951,886 | +9,862 | 0.31% | 31,543,201 |
| 2021-08-27 | 2021-08-25 | 1.977 | 15,942,024 | -13,806 | 0.31% | 31,523,700 |
| 2021-08-26 | 2021-08-24 | 1.977 | 15,955,830 | +76,919 | 0.31% | 31,551,000 |
| 2021-08-25 | 2021-08-23 | 1.957 | 15,878,911 | +9,862 | 0.31% | 31,076,860 |
| 2021-08-19 | 2021-08-17 | 1.957 | 15,869,049 | -49,308 | 0.31% | 31,057,559 |
| 2021-08-18 | 2021-08-16 | 1.957 | 15,918,357 | +49,308 | 0.31% | 31,154,061 |
| 2021-08-03 | 2021-07-30 | 1.967 | 15,869,049 | -21,696 | 0.31% | 31,218,479 |
| 2021-08-02 | 2021-07-29 | 1.957 | 15,890,745 | +21,696 | 0.31% | 31,100,021 |
| 2021-07-28 | 2021-07-26 | 1.957 | 15,869,049 | -49,308 | 0.31% | 31,057,559 |
| 2021-07-27 | 2021-07-23 | 1.998 | 15,918,357 | +49,308 | 0.31% | 31,799,741 |
| 2021-07-26 | 2021-07-22 | 2.008 | 15,869,049 | -69,031 | 0.31% | 31,862,159 |
| 2021-07-23 | 2021-07-21 | 2.008 | 15,938,080 | +69,031 | 0.31% | 32,000,761 |
| 2021-07-22 | 2021-07-20 | 1.977 | 15,869,049 | -13,806 | 0.31% | 31,379,399 |
| 2021-07-21 | 2021-07-19 | 1.977 | 15,882,855 | +13,806 | 0.31% | 31,406,699 |
| 2021-07-16 | 2021-07-14 | 1.977 | 15,869,049 | -88,753 | 0.31% | 31,379,399 |
| 2021-07-15 | 2021-07-13 | 1.988 | 15,957,802 | +69,030 | 0.31% | 31,716,719 |
| 2021-07-14 | 2021-07-12 | 1.988 | 15,888,772 | +19,723 | 0.31% | 31,579,519 |
| 2021-07-13 | 2021-07-09 | 1.957 | 15,869,049 | -116,366 | 0.31% | 31,057,559 |
| 2021-07-12 | 2021-07-08 | 1.957 | 15,985,415 | +116,366 | 0.31% | 31,285,301 |
| 2021-07-06 | 2021-07-02 | 1.957 | 15,869,049 | -51,280 | 0.31% | 31,057,559 |
| 2021-07-05 | 2021-06-30 | 1.998 | 15,920,329 | -116,365 | 0.31% | 31,803,680 |
| 2021-07-02 | 2021-06-29 | 1.977 | 16,036,694 | +167,645 | 0.31% | 31,710,900 |
| 2021-06-28 | 2021-06-24 | 2.070 | 15,869,049 | +396,726 | 0.31% | 32,844,184 |
| 2021-06-24 | 2021-06-22 | 2.028 | 15,472,323 | -71,151 | 0.31% | 31,379,400 |
| 2021-06-23 | 2021-06-21 | 2.080 | 15,543,474 | -98,072 | 0.31% | 32,332,001 |
| 2021-06-22 | 2021-06-18 | 2.018 | 15,641,546 | +169,223 | 0.31% | 31,559,921 |
| 2021-06-11 | 2021-06-09 | 2.049 | 15,472,323 | -73,074 | 0.31% | 31,701,240 |
| 2021-06-10 | 2021-06-08 | 2.018 | 15,545,397 | -28,844 | 0.31% | 31,365,921 |
| 2021-06-09 | 2021-06-07 | 2.007 | 15,574,241 | +101,918 | 0.31% | 31,262,139 |
| 2021-06-07 | 2021-06-03 | 2.070 | 15,472,323 | -26,922 | 0.31% | 32,023,080 |
| 2021-06-04 | 2021-06-02 | 2.059 | 15,499,245 | -38,460 | 0.31% | 31,917,600 |
| 2021-06-03 | 2021-06-01 | 2.070 | 15,537,705 | +65,382 | 0.31% | 32,158,401 |
| 2021-05-31 | 2021-05-27 | 2.070 | 15,472,323 | -53,844 | 0.31% | 32,023,080 |
| 2021-05-28 | 2021-05-26 | 2.049 | 15,526,167 | -38,459 | 0.31% | 31,811,561 |
| 2021-05-27 | 2021-05-25 | 2.028 | 15,564,626 | -65,382 | 0.31% | 31,566,599 |
| 2021-05-26 | 2021-05-24 | 2.018 | 15,630,008 | +23,076 | 0.31% | 31,536,640 |
| 2021-05-25 | 2021-05-21 | 2.028 | 15,606,932 | -174,991 | 0.31% | 31,652,400 |
| 2021-05-24 | 2021-05-20 | 2.038 | 15,781,923 | +165,376 | 0.31% | 32,171,439 |
| 2021-05-21 | 2021-05-18 | 2.038 | 15,616,547 | +144,224 | 0.31% | 31,834,320 |
| 2021-05-10 | 2021-05-06 | 2.018 | 15,472,323 | -96,149 | 0.31% | 31,218,480 |
| 2021-05-07 | 2021-05-05 | 2.101 | 15,568,472 | +96,149 | 0.31% | 32,707,839 |
| 2021-05-06 | 2021-05-04 | 2.038 | 15,472,323 | -13,461 | 0.31% | 31,540,320 |
| 2021-05-05 | 2021-05-03 | 2.018 | 15,485,784 | +13,461 | 0.31% | 31,245,640 |
| 2021-04-30 | 2021-04-28 | 2.018 | 15,472,323 | -28,845 | 0.31% | 31,218,480 |
| 2021-04-29 | 2021-04-27 | 2.028 | 15,501,168 | +28,845 | 0.31% | 31,437,900 |
| 2021-04-12 | 2021-04-08 | 1.986 | 15,472,323 | -19,230 | 0.31% | 30,735,720 |
| 2021-04-09 | 2021-04-07 | 1.914 | 15,491,553 | -44,229 | 0.31% | 29,646,080 |
| 2021-04-07 | 2021-03-31 | 2.007 | 15,535,782 | -42,305 | 0.31% | 31,184,941 |
| 2021-03-29 | 2021-03-25 | 1.955 | 15,578,087 | +57,689 | 0.31% | 30,459,760 |
| 2021-03-26 | 2021-03-24 | 1.986 | 15,520,398 | +48,075 | 0.31% | 30,831,221 |
| 2021-03-22 | 2021-03-18 | 2.018 | 15,472,323 | -48,075 | 0.31% | 31,218,480 |
| 2021-03-19 | 2021-03-17 | 2.018 | 15,520,398 | +48,075 | 0.31% | 31,315,481 |
| 2021-03-17 | 2021-03-15 | 2.028 | 15,472,323 | +2,884,475 | 0.31% | 31,379,400 |
| 2021-03-16 | 2021-03-12 | 2.070 | 12,587,848 | -128,840 | 0.25% | 26,053,079 |
| 2021-03-15 | 2021-03-11 | 2.059 | 12,716,688 | +128,840 | 0.25% | 26,187,480 |
| 2021-03-12 | 2021-03-10 | 2.007 | 12,587,848 | -82,689 | 0.25% | 25,267,559 |
| 2021-03-11 | 2021-03-09 | 2.018 | 12,670,537 | +34,614 | 0.25% | 25,565,321 |
| 2021-03-09 | 2021-03-05 | 2.049 | 12,635,923 | -144,224 | 0.25% | 25,889,740 |
| 2021-03-08 | 2021-03-04 | 2.049 | 12,780,147 | +192,299 | 0.25% | 26,185,241 |
| 2021-03-05 | 2021-03-03 | 2.007 | 12,587,848 | -28,844,749 | 0.25% | 25,267,559 |
| 2021-03-04 | 2021-03-02 | 2.028 | 41,432,597 | -48,074,581 | 0.82% | 84,029,400 |
| 2021-03-03 | 2021-03-01 | 2.028 | 89,507,178 | +14,422,374 | 1.77% | 181,529,400 |
| 2021-02-25 | 2021-02-23 | 2.080 | 75,084,804 | -38,459 | 1.49% | 156,184,001 |
| 2021-02-23 | 2021-02-19 | 2.111 | 75,123,263 | -57,690 | 1.49% | 158,607,959 |
| 2021-02-22 | 2021-02-18 | 2.018 | 75,180,953 | +96,149 | 1.49% | 151,692,480 |
| 2021-02-19 | 2021-02-17 | 2.132 | 75,084,804 | +4,807,459 | 1.49% | 160,088,601 |
| 2021-02-09 | 2021-02-05 | 2.049 | 70,277,345 | -24,999 | 1.39% | 143,991,239 |
| 2021-02-08 | 2021-02-04 | 2.007 | 70,302,344 | -49,998 | 1.39% | 141,117,739 |
| 2021-02-05 | 2021-02-03 | 2.049 | 70,352,342 | -71,150 | 1.39% | 144,144,900 |
| 2021-02-04 | 2021-02-02 | 2.080 | 70,423,492 | +146,147 | 1.39% | 146,488,000 |
| 2021-02-03 | 2021-02-01 | 2.070 | 70,277,345 | -19,249,063 | 1.39% | 145,453,079 |
| 2021-02-02 | 2021-01-29 | 2.038 | 89,526,408 | -7,692 | 1.77% | 182,499,521 |
| 2021-02-01 | 2021-01-28 | 2.028 | 89,534,100 | +17,307 | 1.77% | 181,584,001 |
| 2021-01-29 | 2021-01-27 | 2.018 | 89,516,793 | -961,491 | 1.77% | 180,617,880 |
| 2021-01-28 | 2021-01-26 | 2.059 | 90,478,284 | -5,769 | 1.79% | 186,321,959 |
| 2021-01-27 | 2021-01-25 | 2.049 | 90,484,053 | -86,535 | 1.79% | 185,392,759 |
| 2021-01-26 | 2021-01-22 | 2.080 | 90,570,588 | +13,461 | 1.79% | 188,396,001 |
| 2021-01-25 | 2021-01-21 | 2.070 | 90,557,127 | +30,768 | 1.79% | 187,426,161 |
| 2021-01-22 | 2021-01-20 | 2.080 | 90,526,359 | +40,383 | 1.79% | 188,304,000 |
| 2021-01-21 | 2021-01-19 | 2.122 | 90,485,976 | -15,470,401 | 1.79% | 191,984,399 |
| 2021-01-20 | 2021-01-18 | 2.059 | 105,956,377 | -5,768 | 2.10% | 218,196,001 |
| 2021-01-19 | 2021-01-15 | 2.091 | 105,962,145 | +105,769,847 | 2.10% | 221,514,059 |
| 2021-01-15 | 2021-01-13 | 2.143 | 192,298 | -146,147 | 0.00% | 411,999 |
| 2021-01-14 | 2021-01-12 | 2.049 | 338,445 | -48,075 | 0.01% | 693,440 |
| 2021-01-13 | 2021-01-11 | 2.028 | 386,520 | +11,538 | 0.01% | 783,901 |
| 2021-01-11 | 2021-01-07 | 2.038 | 374,982 | +90,380 | 0.01% | 764,401 |
| 2021-01-08 | 2021-01-06 | 2.059 | 284,602 | +92,304 | 0.01% | 586,081 |
| 2020-12-15 | 2020-12-11 | 2.132 | 192,298 | -1,923 | 0.00% | 409,999 |
| 2020-12-14 | 2020-12-10 | 2.174 | 194,221 | +1,923 | 0.00% | 422,179 |
| 2020-12-08 | 2020-12-04 | 2.132 | 192,298 | -42,306 | 0.00% | 409,999 |
| 2020-12-07 | 2020-12-03 | 2.122 | 234,604 | -21,153 | 0.00% | 497,760 |
| 2020-12-04 | 2020-12-02 | 2.132 | 255,757 | +51,921 | 0.01% | 545,300 |
| 2020-12-03 | 2020-12-01 | 2.174 | 203,836 | -176,915 | 0.00% | 443,080 |
| 2020-12-02 | 2020-11-30 | 2.122 | 380,751 | -3,846 | 0.01% | 807,841 |
| 2020-12-01 | 2020-11-27 | 2.132 | 384,597 | +190,376 | 0.01% | 820,001 |
| 2020-11-30 | 2020-11-26 | 2.111 | 194,221 | -36,537 | 0.00% | 410,059 |
| 2020-11-25 | 2020-11-23 | 2.143 | 230,758 | +11,538 | 0.00% | 494,400 |
| 2020-11-24 | 2020-11-20 | 2.122 | 219,220 | +26,922 | 0.00% | 465,120 |
| 2020-11-12 | 2020-11-10 | 2.195 | 192,298 | -13,461 | 0.00% | 421,999 |
| 2020-11-11 | 2020-11-09 | 2.226 | 205,759 | +13,461 | 0.00% | 457,960 |
| 2020-11-10 | 2020-11-06 | 2.247 | 192,298 | -1,923 | 0.00% | 431,999 |
| 2020-11-09 | 2020-11-05 | 2.257 | 194,221 | +1,923 | 0.00% | 438,339 |
| 2020-11-06 | 2020-11-04 | 2.195 | 192,298 | -3,846 | 0.00% | 421,999 |
| 2020-11-05 | 2020-11-03 | 2.163 | 196,144 | -19,230 | 0.00% | 424,319 |
| 2020-11-04 | 2020-11-02 | 2.226 | 215,374 | +11,538 | 0.00% | 479,360 |
| 2020-11-03 | 2020-10-30 | 2.236 | 203,836 | -17,307 | 0.00% | 455,800 |
| 2020-11-02 | 2020-10-29 | 2.236 | 221,143 | -53,844 | 0.00% | 494,500 |
| 2020-10-29 | 2020-10-27 | 2.184 | 274,987 | +1,923 | 0.01% | 600,601 |
| 2020-10-27 | 2020-10-22 | 2.226 | 273,064 | +80,766 | 0.01% | 607,761 |
| 2020-10-22 | 2020-10-20 | 2.174 | 192,298 | -5,769 | 0.00% | 417,999 |
| 2020-10-21 | 2020-10-19 | 2.184 | 198,067 | +5,769 | 0.00% | 432,599 |
| 2020-10-15 | 2020-10-12 | 2.299 | 192,298 | -17,307 | 0.00% | 441,999 |
| 2020-10-14 | 2020-10-09 | 2.299 | 209,605 | +17,307 | 0.00% | 481,780 |
| 2020-10-12 | 2020-10-08 | 2.330 | 192,298 | -15,384 | 0.00% | 447,999 |
| 2020-10-09 | 2020-10-07 | 2.299 | 207,682 | +9,615 | 0.00% | 477,360 |
| 2020-10-08 | 2020-10-06 | 2.351 | 198,067 | +5,769 | 0.00% | 465,559 |
| 2020-09-29 | 2020-09-25 | 2.028 | 192,298 | +192,298 | 0.00% | 389,999 |
| 2020-09-16 | 2020-09-14 | 2.351 | 0 | -17,307 | ||
| 2020-09-15 | 2020-09-11 | 2.392 | 17,307 | -5,769 | 0.00% | 41,400 |
| 2020-09-14 | 2020-09-10 | 2.382 | 23,076 | -34,613 | 0.00% | 54,960 |
| 2020-09-11 | 2020-09-09 | 2.465 | 57,689 | -3,846 | 0.00% | 142,199 |
| 2020-09-10 | 2020-09-08 | 2.527 | 61,535 | +1,923 | 0.00% | 155,519 |
| 2020-09-09 | 2020-09-07 | 2.569 | 59,612 | +59,612 | 0.00% | 153,139 |
| 2020-09-07 | 2020-09-03 | 2.569 | 0 | -38,460 | ||
| 2020-09-04 | 2020-09-02 | 2.465 | 38,460 | +9,615 | 0.00% | 94,801 |
| 2020-09-03 | 2020-09-01 | 2.600 | 28,845 | +28,845 | 0.00% | 75,001 |
| 2020-09-02 | 2020-08-31 | 2.663 | 0 | -1,923 | ||
| 2020-09-01 | 2020-08-28 | 2.527 | 1,923 | +1,923 | 0.00% | 4,860 |
| 2020-08-28 | 2020-08-26 | 2.559 | 0 | -1,923 | ||
| 2020-08-27 | 2020-08-25 | 2.517 | 1,923 | +1,923 | 0.00% | 4,840 |
| 2020-08-26 | 2020-08-24 | 2.600 | 0 | -3,846 | ||
| 2020-08-25 | 2020-08-21 | 2.663 | 3,846 | +3,846 | 0.00% | 10,240 |
| 2020-08-24 | 2020-08-20 | 2.642 | 0 | -11,538 | ||
| 2020-08-21 | 2020-08-19 | 2.611 | 11,538 | -7,692 | 0.00% | 30,120 |
| 2020-08-19 | 2020-08-17 | 2.850 | 19,230 | +19,230 | 0.00% | 54,800 |
| 2020-08-17 | 2020-08-13 | 2.850 | 0 | -73,073 | ||
| 2020-08-13 | 2020-08-11 | 2.527 | 73,073 | +34,613 | 0.00% | 184,679 |
| 2020-08-11 | 2020-08-07 | 2.538 | 38,460 | +30,768 | 0.00% | 97,601 |
| 2020-08-10 | 2020-08-06 | 2.507 | 7,692 | +7,692 | 0.00% | 19,280 |
| 2020-08-06 | 2020-08-04 | 2.548 | 0 | -7,692 | ||
| 2020-08-04 | 2020-07-31 | 2.527 | 7,692 | -11,538 | 0.00% | 19,440 |
| 2020-08-03 | 2020-07-30 | 2.538 | 19,230 | +19,230 | 0.00% | 48,800 |
| 2020-07-31 | 2020-07-29 | 2.663 | 0 | -38,460 | ||
| 2020-07-28 | 2020-07-24 | 2.444 | 38,460 | +38,460 | 0.00% | 94,001 |
| 2020-07-24 | 2020-07-22 | 2.299 | 0 | -23,076 | ||
| 2020-07-23 | 2020-07-21 | 2.184 | 23,076 | +23,076 | 0.00% | 50,400 |
| 2020-07-17 | 2020-07-15 | 2.153 | 0 | -24,999 | ||
| 2020-07-16 | 2020-07-14 | 2.132 | 24,999 | +24,999 | 0.00% | 53,300 |
| 2020-07-10 | 2020-07-08 | 2.143 | 0 | -23,076 | ||
| 2020-07-08 | 2020-07-06 | 2.080 | 23,076 | +23,076 | 0.00% | 48,000 |
| 2020-06-29 | 2020-06-24 | 2.080 | 0 | -42,306 | ||
| 2020-06-18 | 2020-06-16 | 2.101 | 42,306 | -7,692 | 0.00% | 88,881 |
| 2020-06-17 | 2020-06-15 | 2.101 | 49,998 | -17,306 | 0.00% | 105,041 |
| 2020-06-16 | 2020-06-12 | 2.080 | 67,304 | +67,304 | 0.00% | 139,999 |
| 2020-06-04 | 2020-06-02 | 2.122 | 0 | -11,538 | ||
| 2020-06-03 | 2020-06-01 | 2.070 | 11,538 | +11,538 | 0.00% | 23,880 |
| 2020-05-29 | 2020-05-27 | 2.143 | 0 | -3,846 | ||
| 2020-05-28 | 2020-05-26 | 2.180 | 3,846 | -1,923 | 0.00% | 8,384 |
| 2020-05-27 | 2020-05-25 | 2.180 | 5,769 | +127 | 0.00% | 12,576 |
| 2020-05-26 | 2020-05-22 | 2.148 | 5,642 | +5,642 | 0.00% | 12,119 |
| 2020-05-19 | 2020-05-15 | 2.180 | 0 | -26,331 | ||
| 2020-05-18 | 2020-05-14 | 2.180 | 26,331 | +26,331 | 0.00% | 57,400 |
| 2020-05-15 | 2020-05-13 | 2.191 | 0 | -43,258 | ||
| 2020-05-14 | 2020-05-12 | 2.148 | 43,258 | +43,258 | 0.00% | 92,921 |
| 2020-04-15 | 2020-04-09 | 2.180 | 0 | -7,523 | ||
| 2020-04-14 | 2020-04-08 | 2.180 | 7,523 | +7,523 | 0.00% | 16,400 |
| 2020-04-08 | 2020-04-06 | 2.201 | 0 | -5,642 | ||
| 2020-04-07 | 2020-04-03 | 2.180 | 5,642 | +5,642 | 0.00% | 12,299 |
| 2020-04-06 | 2020-04-02 | 2.159 | 0 | -37,615 | ||
| 2020-04-03 | 2020-04-01 | 2.127 | 37,615 | +37,615 | 0.00% | 79,999 |
| 2020-03-30 | 2020-03-26 | 2.074 | 0 | -1,881 | ||
| 2020-03-25 | 2020-03-23 | 2.052 | 1,881 | +1,881 | 0.00% | 3,860 |
| 2020-03-19 | 2020-03-17 | 2.074 | 0 | -14,463,132 | ||
| 2020-03-18 | 2020-03-16 | 2.052 | 14,463,132 | +31,973 | 0.29% | 29,683,400 |
| 2020-03-17 | 2020-03-13 | 2.084 | 14,431,159 | -37,615 | 0.29% | 30,078,160 |
| 2020-03-05 | 2020-03-03 | 2.074 | 14,468,774 | -1,881 | 0.29% | 30,002,699 |
| 2020-03-03 | 2020-02-28 | 2.084 | 14,470,655 | -1,881 | 0.29% | 30,160,479 |
| 2020-03-02 | 2020-02-27 | 2.095 | 14,472,536 | +15,046 | 0.29% | 30,318,300 |
| 2020-02-28 | 2020-02-26 | 2.084 | 14,457,490 | -218,169 | 0.29% | 30,133,040 |
| 2020-02-27 | 2020-02-25 | 2.074 | 14,675,659 | +86,515 | 0.30% | 30,431,699 |
| 2020-02-26 | 2020-02-24 | 2.074 | 14,589,144 | +150,462 | 0.30% | 30,252,300 |
| 2020-02-24 | 2020-02-20 | 2.074 | 14,438,682 | -114,727 | 0.29% | 29,940,300 |
| 2020-02-21 | 2020-02-19 | 2.084 | 14,553,409 | +110,965 | 0.29% | 30,332,960 |
| 2020-02-20 | 2020-02-18 | 2.074 | 14,442,444 | -122,250 | 0.29% | 29,948,101 |
| 2020-02-19 | 2020-02-17 | 2.074 | 14,564,694 | +11,285 | 0.29% | 30,201,600 |
| 2020-02-18 | 2020-02-14 | 2.052 | 14,553,409 | -54,543 | 0.29% | 29,868,680 |
| 2020-02-17 | 2020-02-13 | 2.084 | 14,607,952 | -11,284 | 0.30% | 30,446,641 |
| 2020-02-14 | 2020-02-12 | 2.074 | 14,619,236 | -9,404 | 0.30% | 30,314,700 |
| 2020-02-10 | 2020-02-06 | 2.074 | 14,628,640 | -94,039 | 0.30% | 30,334,200 |
| 2020-02-05 | 2020-02-03 | 2.074 | 14,722,679 | -5,642 | 0.30% | 30,529,201 |
| 2020-02-04 | 2020-01-31 | 2.063 | 14,728,321 | +5,642 | 0.30% | 30,384,280 |
| 2020-01-31 | 2020-01-29 | 2.031 | 14,722,679 | -7,523 | 0.30% | 29,902,961 |
| 2020-01-30 | 2020-01-24 | 2.074 | 14,730,202 | +5,643 | 0.30% | 30,544,801 |
| 2020-01-23 | 2020-01-21 | 2.052 | 14,724,559 | -1,881 | 0.30% | 30,219,939 |
| 2020-01-20 | 2020-01-16 | 2.074 | 14,726,440 | 0.30% | 30,537,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy