History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.020 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.020 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.020 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.021 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.021 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.020 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.020 | 0 | -2,000 | ||
| 2025-08-20 | 2025-08-18 | 0.021 | 2,000 | -50,000 | 0.00% | 42 |
| 2025-02-24 | 2025-02-20 | 0.014 | 52,000 | +722 | 0.00% | 728 |
| 2025-02-06 | 2025-02-04 | 0.013 | 51,278 | -10,000 | 0.00% | 667 |
| 2024-06-03 | 2024-05-30 | 0.033 | 61,278 | +50,000 | 0.00% | 2,022 |
| 2024-04-24 | 2024-04-22 | 0.027 | 11,278 | +10,000 | 0.00% | 305 |
| 2024-04-09 | 2024-04-05 | 0.032 | 1,278 | -698,722 | 0.00% | 41 |
| 2024-04-05 | 2024-04-02 | 0.038 | 700,000 | +458,000 | 0.01% | 26,600 |
| 2024-04-02 | 2024-03-27 | 0.033 | 242,000 | +242,000 | 0.00% | 7,986 |
| 2023-12-19 | 2023-12-15 | 0.051 | 0 | -1,278 | ||
| 2023-09-15 | 2023-09-13 | 0.051 | 1,278 | +1,000 | 0.00% | 65 |
| 2023-07-03 | 2023-06-29 | 0.051 | 278 | -738,000 | 0.00% | 14 |
| 2023-06-27 | 2023-06-23 | 0.051 | 738,278 | +738,000 | 0.01% | 37,652 |
| 2023-05-25 | 2023-05-23 | 0.051 | 278 | -71,634,000 | 0.00% | 14 |
| 2023-04-13 | 2023-04-11 | 0.051 | 71,634,278 | -190,000 | 1.36% | 3,653,348 |
| 2022-11-29 | 2022-11-25 | 0.069 | 71,824,278 | +106,000 | 1.37% | 4,955,875 |
| 2022-11-08 | 2022-11-04 | 0.052 | 71,718,278 | +2,000 | 1.37% | 3,729,350 |
| 2022-10-19 | 2022-10-17 | 0.061 | 71,716,278 | +1,497 | 1.36% | 4,374,693 |
| 2022-10-17 | 2022-10-13 | 0.065 | 71,714,781 | -90,000 | 1.36% | 4,661,461 |
| 2022-10-06 | 2022-10-03 | 0.073 | 71,804,781 | +15,747 | 1.37% | 5,241,749 |
| 2022-10-05 | 2022-09-30 | 0.078 | 71,789,034 | +12,756 | 1.37% | 5,599,545 |
| 2022-10-03 | 2022-09-29 | 0.065 | 71,776,278 | -122,000 | 1.37% | 4,665,458 |
| 2022-09-30 | 2022-09-28 | 0.069 | 71,898,278 | -133,000 | 1.37% | 4,960,981 |
| 2022-09-29 | 2022-09-27 | 0.079 | 72,031,278 | -8,000 | 1.37% | 5,690,471 |
| 2022-09-28 | 2022-09-26 | 0.081 | 72,039,278 | -100,000 | 1.37% | 5,835,182 |
| 2022-09-26 | 2022-09-22 | 0.087 | 72,139,278 | +251,980 | 1.37% | 6,276,117 |
| 2022-09-16 | 2022-09-14 | 0.100 | 71,887,298 | +170,000 | 1.37% | 7,188,730 |
| 2022-09-13 | 2022-09-08 | 0.105 | 71,717,298 | +20,000 | 1.37% | 7,530,316 |
| 2022-09-08 | 2022-09-06 | 0.107 | 71,697,298 | -2,000 | 1.36% | 7,671,611 |
| 2022-09-06 | 2022-09-02 | 0.148 | 71,699,298 | -2,000 | 1.36% | 10,611,496 |
| 2022-09-05 | 2022-09-01 | 0.151 | 71,701,298 | -56,000 | 1.36% | 10,826,896 |
| 2022-09-02 | 2022-08-31 | 0.153 | 71,757,298 | -100,000 | 1.37% | 10,978,867 |
| 2022-08-30 | 2022-08-26 | 0.170 | 71,857,298 | +192,000 | 1.37% | 12,215,741 |
| 2022-08-26 | 2022-08-24 | 0.173 | 71,665,298 | +6,008 | 1.36% | 12,398,097 |
| 2022-08-25 | 2022-08-23 | 0.193 | 71,659,290 | +12,000 | 1.36% | 13,830,243 |
| 2022-08-23 | 2022-08-19 | 0.207 | 71,647,290 | -60,000 | 1.36% | 14,830,989 |
| 2022-08-22 | 2022-08-18 | 0.207 | 71,707,290 | +64,000 | 1.36% | 14,843,409 |
| 2022-08-17 | 2022-08-15 | 0.209 | 71,643,290 | -418,000 | 1.36% | 14,973,448 |
| 2022-08-16 | 2022-08-12 | 0.212 | 72,061,290 | +397,577 | 1.37% | 15,276,993 |
| 2022-08-15 | 2022-08-11 | 0.212 | 71,663,713 | +28,000 | 1.36% | 15,192,707 |
| 2022-08-12 | 2022-08-10 | 0.209 | 71,635,713 | -258,000 | 1.36% | 14,971,864 |
| 2022-08-11 | 2022-08-09 | 0.216 | 71,893,713 | -66,000 | 1.37% | 15,529,042 |
| 2022-08-10 | 2022-08-08 | 0.219 | 71,959,713 | -158,000 | 1.37% | 15,759,177 |
| 2022-08-09 | 2022-08-05 | 0.233 | 72,117,713 | -20,000 | 1.37% | 16,803,427 |
| 2022-08-08 | 2022-08-04 | 0.237 | 72,137,713 | -4,224,000 | 1.37% | 17,096,638 |
| 2022-08-05 | 2022-08-03 | 0.230 | 76,361,713 | +3,778,000 | 1.45% | 17,563,194 |
| 2022-08-04 | 2022-08-02 | 0.209 | 72,583,713 | +948,000 | 1.38% | 15,169,996 |
| 2022-08-03 | 2022-08-01 | 0.223 | 71,635,713 | -247,000 | 1.36% | 15,974,764 |
| 2022-08-02 | 2022-07-29 | 0.249 | 71,882,713 | +24,000 | 1.37% | 17,898,796 |
| 2022-08-01 | 2022-07-28 | 0.260 | 71,858,713 | -2,482,000 | 1.37% | 18,683,265 |
| 2022-07-29 | 2022-07-27 | 0.295 | 74,340,713 | +2,486,000 | 1.41% | 21,930,510 |
| 2022-07-26 | 2022-07-22 | 0.180 | 71,854,713 | +8,000 | 1.37% | 12,933,848 |
| 2022-07-25 | 2022-07-21 | 1.540 | 71,846,713 | -210,000 | 1.37% | 110,643,938 |
| 2022-07-22 | 2022-07-20 | 1.670 | 72,056,713 | +422,000 | 1.37% | 120,334,711 |
| 2022-07-21 | 2022-07-19 | 1.710 | 71,634,713 | -722 | 1.36% | 122,495,359 |
| 2022-07-20 | 2022-07-18 | 1.730 | 71,635,435 | -10,004 | 1.36% | 123,929,303 |
| 2022-07-18 | 2022-07-14 | 1.750 | 71,645,439 | +10,000 | 1.36% | 125,379,518 |
| 2022-07-05 | 2022-06-30 | 1.790 | 71,635,439 | -112,000 | 1.36% | 128,227,436 |
| 2022-07-04 | 2022-06-29 | 1.790 | 71,747,439 | -10,000 | 1.37% | 128,427,916 |
| 2022-06-30 | 2022-06-28 | 1.815 | 71,757,439 | +6,000 | 1.37% | 130,250,402 |
| 2022-06-29 | 2022-06-27 | 1.835 | 71,751,439 | +1,011,849 | 1.37% | 131,694,702 |
| 2022-06-28 | 2022-06-24 | 1.815 | 70,739,590 | -11,834 | 1.37% | 128,402,855 |
| 2022-06-27 | 2022-06-23 | 1.785 | 70,751,424 | +713,969 | 1.37% | 126,271,973 |
| 2022-06-24 | 2022-06-22 | 1.815 | 70,037,455 | -61,141 | 1.35% | 127,128,376 |
| 2022-06-23 | 2022-06-21 | 1.825 | 70,098,596 | +45,368 | 1.35% | 127,950,191 |
| 2022-06-22 | 2022-06-20 | 1.835 | 70,053,228 | +11,834 | 1.35% | 128,577,755 |
| 2022-06-21 | 2022-06-17 | 1.815 | 70,041,394 | -17,751 | 1.35% | 127,135,526 |
| 2022-06-20 | 2022-06-16 | 1.785 | 70,059,145 | -1,021,647 | 1.35% | 125,036,444 |
| 2022-06-17 | 2022-06-15 | 1.775 | 71,080,792 | +171,107 | 1.37% | 126,139,010 |
| 2022-06-16 | 2022-06-14 | 1.775 | 70,909,685 | -9,831,385 | 1.37% | 125,835,366 |
| 2022-06-15 | 2022-06-13 | 1.856 | 80,741,070 | -246,537 | 1.56% | 149,832,043 |
| 2022-06-14 | 2022-06-10 | 1.886 | 80,987,607 | +127,213 | 1.56% | 152,753,308 |
| 2022-06-10 | 2022-06-08 | 1.876 | 80,860,394 | +120,310 | 1.56% | 151,693,403 |
| 2022-06-09 | 2022-06-07 | 1.876 | 80,740,084 | -282,038 | 1.56% | 151,467,702 |
| 2022-06-08 | 2022-06-06 | 1.876 | 81,022,122 | -13,810 | 1.56% | 151,996,803 |
| 2022-06-07 | 2022-06-02 | 1.917 | 81,035,932 | +294,858 | 1.56% | 155,309,688 |
| 2022-06-02 | 2022-05-31 | 1.927 | 80,741,074 | -4 | 1.56% | 155,563,331 |
| 2022-05-30 | 2022-05-26 | 1.917 | 80,741,078 | -23,668 | 1.56% | 154,744,585 |
| 2022-05-27 | 2022-05-25 | 1.937 | 80,764,746 | -15,778 | 1.56% | 156,427,935 |
| 2022-05-26 | 2022-05-24 | 1.937 | 80,780,524 | +21,695 | 1.56% | 156,458,494 |
| 2022-05-25 | 2022-05-23 | 1.957 | 80,758,829 | +17,751 | 1.56% | 158,054,343 |
| 2022-05-19 | 2022-05-17 | 1.947 | 80,741,078 | -7,889 | 1.56% | 157,200,848 |
| 2022-05-18 | 2022-05-16 | 1.947 | 80,748,967 | +7,889 | 1.56% | 157,216,208 |
| 2022-05-17 | 2022-05-13 | 1.937 | 80,741,078 | -495 | 1.56% | 156,382,094 |
| 2022-05-16 | 2022-05-12 | 1.947 | 80,741,573 | +1,917 | 1.56% | 157,201,812 |
| 2022-05-12 | 2022-05-10 | 1.917 | 80,739,656 | -13,272 | 1.56% | 154,741,859 |
| 2022-05-10 | 2022-05-05 | 1.957 | 80,752,928 | -11,834 | 1.56% | 158,042,794 |
| 2022-05-06 | 2022-05-04 | 1.967 | 80,764,762 | -2,934,768 | 1.56% | 158,884,949 |
| 2022-05-04 | 2022-04-29 | 1.947 | 83,699,530 | -106,504 | 1.62% | 162,960,880 |
| 2022-05-03 | 2022-04-28 | 1.927 | 83,806,034 | +106,504 | 1.62% | 161,468,571 |
| 2022-04-28 | 2022-04-26 | 1.906 | 83,699,530 | -3,938 | 1.62% | 159,565,861 |
| 2022-04-27 | 2022-04-25 | 1.906 | 83,703,468 | +3,945 | 1.62% | 159,573,369 |
| 2022-04-26 | 2022-04-22 | 1.927 | 83,699,523 | +20 | 1.62% | 161,263,357 |
| 2022-04-25 | 2022-04-21 | 1.927 | 83,699,503 | -11,826 | 1.62% | 161,263,318 |
| 2022-04-22 | 2022-04-20 | 1.927 | 83,711,329 | -4,047,140 | 1.62% | 161,286,104 |
| 2022-04-21 | 2022-04-19 | 1.937 | 87,758,469 | -114,393 | 1.69% | 169,973,618 |
| 2022-04-20 | 2022-04-14 | 1.927 | 87,872,862 | +4,015,583 | 1.70% | 169,304,104 |
| 2022-04-19 | 2022-04-13 | 1.927 | 83,857,279 | -1,972,290 | 1.62% | 161,567,304 |
| 2022-04-11 | 2022-04-07 | 1.957 | 85,829,569 | -31,557 | 1.66% | 167,978,366 |
| 2022-04-08 | 2022-04-06 | 1.957 | 85,861,126 | +9,862 | 1.66% | 168,040,127 |
| 2022-04-06 | 2022-04-01 | 1.886 | 85,851,264 | -23,668 | 1.66% | 161,926,806 |
| 2022-04-04 | 2022-03-31 | 1.906 | 85,874,932 | -7,889 | 1.66% | 163,713,076 |
| 2022-04-01 | 2022-03-30 | 1.896 | 85,882,821 | +1,972 | 1.66% | 162,857,221 |
| 2022-03-31 | 2022-03-29 | 1.927 | 85,880,849 | +15,779 | 1.66% | 165,466,104 |
| 2022-03-30 | 2022-03-28 | 1.927 | 85,865,070 | -4,221 | 1.66% | 165,435,703 |
| 2022-03-29 | 2022-03-25 | 1.957 | 85,869,291 | -29,294 | 1.66% | 168,056,107 |
| 2022-03-28 | 2022-03-24 | 1.927 | 85,898,585 | +30,058,338 | 1.66% | 165,500,276 |
| 2022-03-25 | 2022-03-23 | 1.906 | 55,840,247 | -5,370 | 1.08% | 106,454,566 |
| 2022-03-24 | 2022-03-22 | 1.957 | 55,845,617 | +34,625 | 1.08% | 109,296,314 |
| 2022-03-23 | 2022-03-21 | 1.896 | 55,810,992 | -45,663 | 1.08% | 105,832,842 |
| 2022-03-22 | 2022-03-18 | 1.896 | 55,856,655 | +319,505 | 1.08% | 105,919,432 |
| 2022-03-21 | 2022-03-17 | 1.906 | 55,537,150 | +8 | 1.07% | 105,876,738 |
| 2022-03-17 | 2022-03-15 | 1.764 | 55,537,142 | -2,506 | 1.07% | 97,992,286 |
| 2022-03-16 | 2022-03-14 | 1.815 | 55,539,648 | +1,778 | 1.07% | 100,812,705 |
| 2022-03-15 | 2022-03-11 | 1.876 | 55,537,870 | -1,104 | 1.07% | 104,188,566 |
| 2022-03-14 | 2022-03-10 | 1.917 | 55,538,974 | -94,812 | 1.07% | 106,443,408 |
| 2022-03-11 | 2022-03-09 | 1.896 | 55,633,786 | -25,639 | 1.07% | 105,496,812 |
| 2022-03-10 | 2022-03-08 | 1.906 | 55,659,425 | +5,917 | 1.07% | 106,109,844 |
| 2022-03-02 | 2022-02-28 | 1.957 | 55,653,508 | -1,972 | 1.07% | 108,920,334 |
| 2022-02-28 | 2022-02-24 | 1.957 | 55,655,480 | +1,972 | 1.07% | 108,924,194 |
| 2022-02-17 | 2022-02-15 | 1.957 | 55,653,508 | -7,889 | 1.07% | 108,920,334 |
| 2022-02-14 | 2022-02-10 | 1.967 | 55,661,397 | +22 | 1.07% | 109,500,208 |
| 2022-02-09 | 2022-02-07 | 1.977 | 55,661,375 | +1,294 | 1.07% | 110,064,599 |
| 2022-02-08 | 2022-02-04 | 1.977 | 55,660,081 | +24,324 | 1.07% | 110,062,040 |
| 2022-02-07 | 2022-01-31 | 1.957 | 55,635,757 | -33,529 | 1.07% | 108,885,594 |
| 2022-02-04 | 2022-01-27 | 1.957 | 55,669,286 | -13,806 | 1.07% | 108,951,214 |
| 2022-01-25 | 2022-01-21 | 1.957 | 55,683,092 | +43,390 | 1.07% | 108,978,234 |
| 2022-01-24 | 2022-01-20 | 1.957 | 55,639,702 | +11,834 | 1.07% | 108,893,314 |
| 2022-01-18 | 2022-01-14 | 1.977 | 55,627,868 | -138,060 | 1.07% | 109,998,342 |
| 2022-01-17 | 2022-01-13 | 1.957 | 55,765,928 | +138,060 | 1.08% | 109,140,353 |
| 2022-01-14 | 2022-01-12 | 1.977 | 55,627,868 | -420,098 | 1.07% | 109,998,342 |
| 2022-01-13 | 2022-01-11 | 1.957 | 56,047,966 | +140,033 | 1.08% | 109,692,334 |
| 2022-01-12 | 2022-01-10 | 1.967 | 55,907,933 | +155,811 | 1.08% | 109,985,207 |
| 2022-01-11 | 2022-01-07 | 1.957 | 55,752,122 | +25,640 | 1.08% | 109,113,333 |
| 2022-01-06 | 2022-01-04 | 1.977 | 55,726,482 | +1 | 1.08% | 110,193,341 |
| 2022-01-05 | 2022-01-03 | 1.977 | 55,726,481 | +92,696 | 1.08% | 110,193,339 |
| 2022-01-03 | 2021-12-29 | 1.977 | 55,633,785 | +3,945 | 1.07% | 110,010,042 |
| 2021-12-30 | 2021-12-28 | 1.957 | 55,629,840 | -1,972 | 1.07% | 108,874,013 |
| 2021-12-20 | 2021-12-16 | 1.957 | 55,631,812 | -5,917 | 1.07% | 108,877,873 |
| 2021-12-17 | 2021-12-15 | 1.967 | 55,637,729 | +51,279 | 1.07% | 109,453,647 |
| 2021-12-16 | 2021-12-14 | 1.957 | 55,586,450 | +33,529 | 1.07% | 108,789,094 |
| 2021-12-08 | 2021-12-06 | 1.937 | 55,552,921 | -11,834 | 1.07% | 107,596,806 |
| 2021-12-07 | 2021-12-03 | 1.927 | 55,564,755 | -7,889 | 1.07% | 107,056,272 |
| 2021-12-06 | 2021-12-02 | 1.937 | 55,572,644 | +35,497 | 1.07% | 107,635,006 |
| 2021-12-02 | 2021-11-30 | 1.957 | 55,537,147 | +5,127,952 | 1.07% | 108,692,602 |
| 2021-12-01 | 2021-11-29 | 1.967 | 50,409,195 | -10 | 0.97% | 99,167,783 |
| 2021-11-30 | 2021-11-26 | 1.957 | 50,409,205 | -4,513 | 0.97% | 98,656,628 |
| 2021-11-29 | 2021-11-25 | 1.957 | 50,413,718 | +5,917 | 0.97% | 98,665,461 |
| 2021-11-23 | 2021-11-19 | 1.977 | 50,407,801 | -67,058 | 0.97% | 99,676,201 |
| 2021-11-22 | 2021-11-18 | 1.977 | 50,474,859 | -5,916 | 0.97% | 99,808,801 |
| 2021-11-19 | 2021-11-17 | 1.967 | 50,480,775 | +71,002 | 0.97% | 99,308,599 |
| 2021-11-15 | 2021-11-11 | 1.998 | 50,409,773 | +1,972 | 0.97% | 100,702,460 |
| 2021-11-05 | 2021-11-03 | 1.957 | 50,407,801 | -1,972 | 0.97% | 98,653,881 |
| 2021-11-04 | 2021-11-02 | 1.967 | 50,409,773 | -37,473 | 0.97% | 99,168,920 |
| 2021-11-03 | 2021-11-01 | 1.927 | 50,447,246 | -45,363 | 0.97% | 97,196,399 |
| 2021-11-01 | 2021-10-28 | 1.947 | 50,492,609 | -1,972 | 0.97% | 98,307,840 |
| 2021-10-29 | 2021-10-27 | 1.957 | 50,494,581 | +86,780 | 0.97% | 98,823,719 |
| 2021-10-28 | 2021-10-26 | 1.977 | 50,407,801 | -63,113 | 0.97% | 99,676,201 |
| 2021-10-27 | 2021-10-25 | 1.988 | 50,470,914 | +63,113 | 0.97% | 100,312,800 |
| 2021-10-25 | 2021-10-21 | 1.977 | 50,407,801 | -220,896 | 0.97% | 99,676,201 |
| 2021-10-18 | 2021-10-12 | 1.957 | 50,628,697 | -9,862 | 0.98% | 99,086,200 |
| 2021-10-15 | 2021-10-11 | 1.947 | 50,638,559 | +9,862 | 0.98% | 98,592,001 |
| 2021-10-06 | 2021-10-04 | 1.998 | 50,628,697 | -153,839 | 0.98% | 101,139,800 |
| 2021-10-05 | 2021-09-30 | 1.957 | 50,782,536 | +82,836 | 0.98% | 99,387,280 |
| 2021-10-04 | 2021-09-29 | 1.957 | 50,699,700 | +5,917 | 0.98% | 99,225,161 |
| 2021-09-30 | 2021-09-28 | 1.957 | 50,693,783 | +285,982 | 0.98% | 99,213,580 |
| 2021-09-20 | 2021-09-16 | 1.967 | 50,407,801 | -13,806 | 0.97% | 99,165,041 |
| 2021-09-06 | 2021-09-02 | 1.988 | 50,421,607 | -396,430 | 0.97% | 100,214,801 |
| 2021-09-03 | 2021-09-01 | 1.977 | 50,818,037 | +90,725 | 0.98% | 100,487,400 |
| 2021-09-02 | 2021-08-31 | 1.977 | 50,727,312 | +80,864 | 0.98% | 100,308,001 |
| 2021-08-31 | 2021-08-27 | 1.988 | 50,646,448 | +67,058 | 0.98% | 100,661,680 |
| 2021-08-30 | 2021-08-26 | 1.977 | 50,579,390 | +3,945 | 0.98% | 100,015,500 |
| 2021-08-23 | 2021-08-19 | 1.998 | 50,575,445 | -153,839 | 0.98% | 101,033,419 |
| 2021-08-16 | 2021-08-12 | 1.998 | 50,729,284 | +76,919 | 0.98% | 101,340,740 |
| 2021-08-13 | 2021-08-11 | 2.008 | 50,652,365 | +39,446 | 0.98% | 101,700,721 |
| 2021-08-12 | 2021-08-10 | 1.998 | 50,612,919 | +120,310 | 0.98% | 101,108,280 |
| 2021-08-11 | 2021-08-09 | 1.998 | 50,492,609 | +41,418 | 0.97% | 100,867,940 |
| 2021-08-06 | 2021-08-04 | 1.967 | 50,451,191 | +43,390 | 0.97% | 99,250,400 |
| 2021-08-02 | 2021-07-29 | 1.957 | 50,407,801 | -71,002 | 0.97% | 98,653,881 |
| 2021-07-29 | 2021-07-27 | 1.947 | 50,478,803 | +57,196 | 0.97% | 98,280,960 |
| 2021-07-16 | 2021-07-14 | 1.977 | 50,421,607 | +13,806 | 0.97% | 99,703,501 |
| 2021-07-12 | 2021-07-08 | 1.957 | 50,407,801 | -441,793 | 0.97% | 98,653,881 |
| 2021-07-06 | 2021-07-02 | 1.957 | 50,849,594 | -197,229 | 0.98% | 99,518,521 |
| 2021-07-02 | 2021-06-29 | 1.977 | 51,046,823 | -161,728 | 0.99% | 100,939,800 |
| 2021-06-30 | 2021-06-28 | 1.977 | 51,208,551 | +493,073 | 0.99% | 101,259,601 |
| 2021-06-28 | 2021-06-24 | 2.070 | 50,715,478 | +1,267,887 | 0.98% | 104,965,867 |
| 2021-06-24 | 2021-06-22 | 2.028 | 49,447,591 | +288,447 | 0.98% | 100,284,600 |
| 2021-06-21 | 2021-06-17 | 2.038 | 49,159,144 | -21,152 | 0.97% | 100,210,881 |
| 2021-06-18 | 2021-06-16 | 2.018 | 49,180,296 | -7,692 | 0.97% | 99,230,999 |
| 2021-06-17 | 2021-06-15 | 2.007 | 49,187,988 | -51,921 | 0.97% | 98,734,939 |
| 2021-06-15 | 2021-06-10 | 2.028 | 49,239,909 | +76,919 | 0.97% | 99,863,400 |
| 2021-06-11 | 2021-06-09 | 2.049 | 49,162,990 | +19,218,295 | 0.97% | 100,730,041 |
| 2021-06-10 | 2021-06-08 | 2.018 | 29,944,695 | -13,461 | 0.59% | 60,419,360 |
| 2021-06-09 | 2021-06-07 | 2.007 | 29,958,156 | -103,841 | 0.59% | 60,134,940 |
| 2021-06-08 | 2021-06-04 | 2.049 | 30,061,997 | +99,995 | 0.60% | 61,594,020 |
| 2021-06-07 | 2021-06-03 | 2.070 | 29,962,002 | -3,846 | 0.59% | 62,012,380 |
| 2021-05-31 | 2021-05-27 | 2.070 | 29,965,848 | -1,923 | 0.59% | 62,020,340 |
| 2021-05-21 | 2021-05-18 | 2.038 | 29,967,771 | -13,461 | 0.59% | 61,089,280 |
| 2021-05-20 | 2021-05-17 | 2.038 | 29,981,232 | -1,923 | 0.59% | 61,116,721 |
| 2021-05-14 | 2021-05-12 | 2.018 | 29,983,155 | -34,613 | 0.59% | 60,496,961 |
| 2021-05-10 | 2021-05-06 | 2.018 | 30,017,768 | -9,615 | 0.59% | 60,566,799 |
| 2021-04-15 | 2021-04-13 | 1.976 | 30,027,383 | -13,461 | 0.59% | 59,336,999 |
| 2021-04-12 | 2021-04-08 | 1.986 | 30,040,844 | -30,768 | 0.59% | 59,676,040 |
| 2021-04-09 | 2021-04-07 | 1.914 | 30,071,612 | +3,846 | 0.60% | 57,547,840 |
| 2021-04-08 | 2021-04-01 | 1.986 | 30,067,766 | -15,384 | 0.60% | 59,729,520 |
| 2021-04-01 | 2021-03-30 | 2.028 | 30,083,150 | -48,074 | 0.60% | 61,011,600 |
| 2021-03-31 | 2021-03-29 | 2.059 | 30,131,224 | +80,765 | 0.60% | 62,049,239 |
| 2021-03-30 | 2021-03-26 | 2.007 | 30,050,459 | +21,153 | 0.59% | 60,320,220 |
| 2021-03-25 | 2021-03-23 | 1.986 | 30,029,306 | -24,999 | 0.59% | 59,653,119 |
| 2021-03-23 | 2021-03-19 | 1.955 | 30,054,305 | +5,769 | 0.59% | 58,765,040 |
| 2021-03-19 | 2021-03-17 | 2.018 | 30,048,536 | +1,923 | 0.59% | 60,628,880 |
| 2021-03-11 | 2021-03-09 | 2.018 | 30,046,613 | +3,846 | 0.59% | 60,625,000 |
| 2021-03-08 | 2021-03-04 | 2.049 | 30,042,767 | -5,769 | 0.59% | 61,554,620 |
| 2021-03-05 | 2021-03-03 | 2.007 | 30,048,536 | -28,845 | 0.59% | 60,316,360 |
| 2021-02-24 | 2021-02-22 | 2.143 | 30,077,381 | -7,692 | 0.60% | 64,440,920 |
| 2021-02-23 | 2021-02-19 | 2.111 | 30,085,073 | -17,307 | 0.60% | 63,518,700 |
| 2021-02-22 | 2021-02-18 | 2.018 | 30,102,380 | -7,692 | 0.60% | 60,737,521 |
| 2021-02-18 | 2021-02-16 | 2.132 | 30,110,072 | -7,692 | 0.60% | 64,197,801 |
| 2021-02-10 | 2021-02-08 | 2.122 | 30,117,764 | -55,766 | 0.60% | 63,900,961 |
| 2021-02-09 | 2021-02-05 | 2.049 | 30,173,530 | -23,076 | 0.60% | 61,822,540 |
| 2021-02-08 | 2021-02-04 | 2.007 | 30,196,606 | +167,300 | 0.60% | 60,613,580 |
| 2021-02-05 | 2021-02-03 | 2.049 | 30,029,306 | -65,382 | 0.59% | 61,527,039 |
| 2021-02-04 | 2021-02-02 | 2.080 | 30,094,688 | -188,452 | 0.60% | 62,600,001 |
| 2021-02-03 | 2021-02-01 | 2.070 | 30,283,140 | -26,922 | 0.60% | 62,677,040 |
| 2021-02-02 | 2021-01-29 | 2.038 | 30,310,062 | +21,153 | 0.60% | 61,787,040 |
| 2021-02-01 | 2021-01-28 | 2.028 | 30,288,909 | +201,913 | 0.60% | 61,428,900 |
| 2021-01-27 | 2021-01-25 | 2.049 | 30,086,996 | +84,611 | 0.60% | 61,645,240 |
| 2021-01-26 | 2021-01-22 | 2.080 | 30,002,385 | +69,228 | 0.59% | 62,408,001 |
| 2021-01-25 | 2021-01-21 | 2.070 | 29,933,157 | -17,307 | 0.59% | 61,952,680 |
| 2021-01-22 | 2021-01-20 | 2.080 | 29,950,464 | -74,996 | 0.59% | 62,300,000 |
| 2021-01-21 | 2021-01-19 | 2.122 | 30,025,460 | -5,769 | 0.59% | 63,705,119 |
| 2021-01-19 | 2021-01-15 | 2.091 | 30,031,229 | -69,228 | 0.59% | 62,780,339 |
| 2021-01-18 | 2021-01-14 | 2.111 | 30,100,457 | -7,692 | 0.60% | 63,551,181 |
| 2021-01-14 | 2021-01-12 | 2.049 | 30,108,149 | +4,807,459 | 0.60% | 61,688,581 |
| 2021-01-12 | 2021-01-08 | 2.059 | 25,300,690 | +3,845 | 0.50% | 52,101,719 |
| 2021-01-11 | 2021-01-07 | 2.038 | 25,296,845 | -5,768 | 0.50% | 51,567,601 |
| 2021-01-08 | 2021-01-06 | 2.059 | 25,302,613 | +21,152 | 0.50% | 52,105,679 |
| 2021-01-07 | 2021-01-05 | 2.059 | 25,281,461 | +19,231 | 0.50% | 52,062,121 |
| 2020-12-29 | 2020-12-24 | 2.143 | 25,262,230 | +17,307 | 0.50% | 54,124,438 |
| 2020-12-21 | 2020-12-17 | 2.091 | 25,244,923 | +132,686 | 0.50% | 52,774,558 |
| 2020-12-18 | 2020-12-16 | 2.080 | 25,112,237 | -24,999 | 0.50% | 52,235,998 |
| 2020-12-17 | 2020-12-15 | 2.080 | 25,137,236 | -34,615 | 0.50% | 52,287,998 |
| 2020-12-16 | 2020-12-14 | 2.091 | 25,171,851 | -26,921 | 0.50% | 52,621,801 |
| 2020-12-14 | 2020-12-10 | 2.174 | 25,198,772 | -7,692 | 0.50% | 54,774,719 |
| 2020-12-11 | 2020-12-09 | 2.153 | 25,206,464 | -48,748 | 0.50% | 54,267,119 |
| 2020-12-08 | 2020-12-04 | 2.132 | 25,255,212 | -19,230 | 0.50% | 53,846,735 |
| 2020-12-07 | 2020-12-03 | 2.122 | 25,274,442 | -9,615 | 0.50% | 53,624,868 |
| 2020-12-01 | 2020-11-27 | 2.132 | 25,284,057 | +173,069 | 0.50% | 53,908,236 |
| 2020-11-24 | 2020-11-20 | 2.122 | 25,110,988 | +673 | 0.50% | 53,278,068 |
| 2020-11-16 | 2020-11-12 | 2.257 | 25,110,315 | -1,923 | 0.50% | 56,671,720 |
| 2020-11-12 | 2020-11-10 | 2.195 | 25,112,238 | +1,923 | 0.50% | 55,108,980 |
| 2020-11-05 | 2020-11-03 | 2.163 | 25,110,315 | -1,923 | 0.50% | 54,321,280 |
| 2020-11-04 | 2020-11-02 | 2.226 | 25,112,238 | +1,923 | 0.50% | 55,892,520 |
| 2020-10-21 | 2020-10-19 | 2.184 | 25,110,315 | -355,752 | 0.50% | 54,843,600 |
| 2020-10-20 | 2020-10-16 | 2.215 | 25,466,067 | +28,845 | 0.50% | 56,415,180 |
| 2020-09-29 | 2020-09-25 | 2.028 | 25,437,222 | +326,907 | 0.50% | 51,589,199 |
| 2020-09-28 | 2020-09-24 | 2.153 | 25,110,315 | -11,538 | 0.50% | 54,060,120 |
| 2020-09-25 | 2020-09-23 | 2.215 | 25,121,853 | +11,538 | 0.50% | 55,652,640 |
| 2020-09-21 | 2020-09-17 | 2.351 | 25,110,315 | -3,880,580 | 0.50% | 59,022,160 |
| 2020-09-17 | 2020-09-15 | 2.371 | 28,990,895 | -28,845 | 0.57% | 68,746,559 |
| 2020-09-15 | 2020-09-11 | 2.392 | 29,019,740 | -11,538 | 0.57% | 69,418,600 |
| 2020-09-08 | 2020-09-04 | 2.444 | 29,031,278 | +4,807,458 | 0.57% | 70,955,900 |
| 2020-09-04 | 2020-09-02 | 2.465 | 24,223,820 | -3,846 | 0.48% | 59,709,780 |
| 2020-08-26 | 2020-08-24 | 2.600 | 24,227,666 | -351,906 | 0.48% | 62,995,000 |
| 2020-08-25 | 2020-08-21 | 2.663 | 24,579,572 | +226,912 | 0.49% | 65,443,841 |
| 2020-08-21 | 2020-08-19 | 2.611 | 24,352,660 | -28,845 | 0.48% | 63,573,281 |
| 2020-08-17 | 2020-08-13 | 2.850 | 24,381,505 | -273,063 | 0.48% | 69,480,921 |
| 2020-08-14 | 2020-08-12 | 2.559 | 24,654,568 | -19,230 | 0.49% | 63,079,320 |
| 2020-08-13 | 2020-08-11 | 2.527 | 24,673,798 | +153,839 | 0.49% | 62,358,660 |
| 2020-08-11 | 2020-08-07 | 2.538 | 24,519,959 | -11,538 | 0.49% | 62,224,879 |
| 2020-08-10 | 2020-08-06 | 2.507 | 24,531,497 | +11,538 | 0.49% | 61,488,740 |
| 2020-08-07 | 2020-08-05 | 2.496 | 24,519,959 | -192,299 | 0.49% | 61,204,799 |
| 2020-08-06 | 2020-08-04 | 2.548 | 24,712,258 | -136,531 | 0.49% | 62,969,901 |
| 2020-08-05 | 2020-08-03 | 2.507 | 24,848,789 | +9,626,454 | 0.49% | 62,284,039 |
| 2020-08-03 | 2020-07-30 | 2.538 | 15,222,335 | -188,453 | 0.30% | 38,630,079 |
| 2020-07-31 | 2020-07-29 | 2.663 | 15,410,788 | -96,149 | 0.31% | 41,031,681 |
| 2020-07-30 | 2020-07-28 | 2.590 | 15,506,937 | +11,538 | 0.31% | 40,158,720 |
| 2020-07-29 | 2020-07-27 | 2.496 | 15,495,399 | +3,845,967 | 0.31% | 38,678,400 |
| 2020-07-02 | 2020-06-29 | 2.111 | 11,649,432 | -11,538 | 0.23% | 24,595,479 |
| 2020-06-30 | 2020-06-26 | 2.132 | 11,660,970 | +11,538 | 0.23% | 24,862,399 |
| 2020-06-02 | 2020-05-29 | 2.111 | 11,649,432 | -946,108 | 0.23% | 24,595,479 |
| 2020-06-01 | 2020-05-28 | 2.153 | 12,595,540 | -63,459 | 0.25% | 27,117,000 |
| 2020-05-29 | 2020-05-27 | 2.143 | 12,658,999 | -78,842 | 0.25% | 27,121,961 |
| 2020-05-27 | 2020-05-25 | 2.180 | 12,737,841 | +279,611 | 0.25% | 27,767,940 |
| 2020-05-20 | 2020-05-18 | 2.191 | 12,458,230 | -45,138 | 0.25% | 27,290,880 |
| 2020-05-18 | 2020-05-14 | 2.180 | 12,503,368 | +620,654 | 0.25% | 27,256,799 |
| 2020-05-15 | 2020-05-13 | 2.191 | 11,882,714 | +118,489 | 0.24% | 26,030,160 |
| 2020-04-01 | 2020-03-30 | 2.116 | 11,764,225 | +92,158 | 0.24% | 24,894,900 |
| 2020-03-27 | 2020-03-25 | 2.052 | 11,672,067 | -16,927 | 0.24% | 23,955,159 |
| 2020-03-26 | 2020-03-24 | 2.042 | 11,688,994 | +110,965 | 0.24% | 23,865,599 |
| 2020-03-25 | 2020-03-23 | 2.052 | 11,578,029 | +35,735 | 0.23% | 23,762,160 |
| 2020-03-23 | 2020-03-19 | 2.031 | 11,542,294 | -75,231 | 0.23% | 23,443,340 |
| 2020-03-20 | 2020-03-18 | 2.063 | 11,617,525 | -73,350 | 0.24% | 23,966,760 |
| 2020-03-19 | 2020-03-17 | 2.074 | 11,690,875 | -116,608 | 0.24% | 24,242,400 |
| 2020-03-18 | 2020-03-16 | 2.052 | 11,807,483 | -126,012 | 0.24% | 24,233,080 |
| 2020-03-17 | 2020-03-13 | 2.084 | 11,933,495 | -133,534 | 0.24% | 24,872,401 |
| 2020-03-11 | 2020-03-09 | 2.063 | 12,067,029 | +26,330 | 0.24% | 24,894,079 |
| 2020-03-10 | 2020-03-06 | 2.074 | 12,040,699 | +156,104 | 0.24% | 24,967,801 |
| 2020-02-21 | 2020-02-19 | 2.084 | 11,884,595 | +282,116 | 0.24% | 24,770,481 |
| 2020-02-20 | 2020-02-18 | 2.074 | 11,602,479 | +95,919 | 0.23% | 24,059,100 |
| 2020-02-19 | 2020-02-17 | 2.074 | 11,506,560 | +112,847 | 0.23% | 23,860,201 |
| 2020-01-20 | 2020-01-16 | 2.074 | 11,393,713 | 0.23% | 23,626,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy