History of CCASS shareholding
Participant: APRICOT CAPITAL (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.020 | 40,000,000 | +0 | 0.76% | 800,000 |
| 2025-10-13 | 2025-10-09 | 0.020 | 40,000,000 | +0 | 0.76% | 800,000 |
| 2025-10-10 | 2025-10-08 | 0.020 | 40,000,000 | +0 | 0.76% | 800,000 |
| 2025-10-09 | 2025-10-06 | 0.021 | 40,000,000 | +0 | 0.76% | 840,000 |
| 2025-10-08 | 2025-10-03 | 0.021 | 40,000,000 | +0 | 0.76% | 840,000 |
| 2025-10-06 | 2025-10-02 | 0.020 | 40,000,000 | +0 | 0.76% | 800,000 |
| 2025-10-03 | 2025-09-30 | 0.020 | 40,000,000 | +0 | 0.76% | 800,000 |
| 2025-10-02 | 2025-09-29 | 0.019 | 40,000,000 | +0 | 0.76% | 760,000 |
| 2025-09-30 | 2025-09-26 | 0.020 | 40,000,000 | +0 | 0.76% | 800,000 |
| 2025-09-29 | 2025-09-25 | 0.021 | 40,000,000 | +0 | 0.76% | 840,000 |
| 2025-09-26 | 2025-09-24 | 0.022 | 40,000,000 | +0 | 0.76% | 880,000 |
| 2025-09-25 | 2025-09-23 | 0.022 | 40,000,000 | +0 | 0.76% | 880,000 |
| 2025-09-24 | 2025-09-22 | 0.022 | 40,000,000 | +0 | 0.76% | 880,000 |
| 2025-09-23 | 2025-09-19 | 0.022 | 40,000,000 | +0 | 0.76% | 880,000 |
| 2025-09-22 | 2025-09-18 | 0.022 | 40,000,000 | +0 | 0.76% | 880,000 |
| 2025-09-19 | 2025-09-17 | 0.023 | 40,000,000 | +0 | 0.76% | 920,000 |
| 2025-09-18 | 2025-09-16 | 0.021 | 40,000,000 | +0 | 0.76% | 840,000 |
| 2025-09-17 | 2025-09-15 | 0.021 | 40,000,000 | +0 | 0.76% | 840,000 |
| 2025-09-16 | 2025-09-12 | 0.020 | 40,000,000 | +0 | 0.76% | 800,000 |
| 2025-09-15 | 2025-09-11 | 0.023 | 40,000,000 | +0 | 0.76% | 920,000 |
| 2025-09-12 | 2025-09-10 | 0.022 | 40,000,000 | +0 | 0.76% | 880,000 |
| 2025-09-11 | 2025-09-09 | 0.022 | 40,000,000 | +0 | 0.76% | 880,000 |
| 2025-09-10 | 2025-09-08 | 0.020 | 40,000,000 | +0 | 0.76% | 800,000 |
| 2025-09-09 | 2025-09-05 | 0.022 | 40,000,000 | +0 | 0.76% | 880,000 |
| 2025-09-08 | 2025-09-04 | 0.023 | 40,000,000 | +0 | 0.76% | 920,000 |
| 2025-09-05 | 2025-09-03 | 0.022 | 40,000,000 | +0 | 0.76% | 880,000 |
| 2025-09-04 | 2025-09-02 | 0.023 | 40,000,000 | +0 | 0.76% | 920,000 |
| 2025-09-03 | 2025-09-01 | 0.023 | 40,000,000 | +0 | 0.76% | 920,000 |
| 2025-09-02 | 2025-08-29 | 0.023 | 40,000,000 | +0 | 0.76% | 920,000 |
| 2025-09-01 | 2025-08-28 | 0.023 | 40,000,000 | +0 | 0.76% | 920,000 |
| 2025-08-29 | 2025-08-27 | 0.023 | 40,000,000 | +0 | 0.76% | 920,000 |
| 2025-08-28 | 2025-08-26 | 0.023 | 40,000,000 | +0 | 0.76% | 920,000 |
| 2025-08-27 | 2025-08-25 | 0.023 | 40,000,000 | +0 | 0.76% | 920,000 |
| 2025-08-26 | 2025-08-22 | 0.024 | 40,000,000 | +0 | 0.76% | 960,000 |
| 2025-08-25 | 2025-08-21 | 0.021 | 40,000,000 | +0 | 0.76% | 840,000 |
| 2025-08-22 | 2025-08-20 | 0.022 | 40,000,000 | +0 | 0.76% | 880,000 |
| 2025-08-21 | 2025-08-19 | 0.021 | 40,000,000 | +0 | 0.76% | 840,000 |
| 2025-08-20 | 2025-08-18 | 0.021 | 40,000,000 | +0 | 0.76% | 840,000 |
| 2025-08-19 | 2025-08-15 | 0.021 | 40,000,000 | +0 | 0.76% | 840,000 |
| 2025-08-18 | 2025-08-14 | 0.022 | 40,000,000 | +0 | 0.76% | 880,000 |
| 2025-08-15 | 2025-08-13 | 0.023 | 40,000,000 | +0 | 0.76% | 920,000 |
| 2025-08-14 | 2025-08-12 | 0.023 | 40,000,000 | +0 | 0.76% | 920,000 |
| 2025-08-13 | 2025-08-11 | 0.024 | 40,000,000 | +0 | 0.76% | 960,000 |
| 2025-08-12 | 2025-08-08 | 0.023 | 40,000,000 | +0 | 0.76% | 920,000 |
| 2025-08-11 | 2025-08-07 | 0.023 | 40,000,000 | +0 | 0.76% | 920,000 |
| 2025-08-08 | 2025-08-06 | 0.024 | 40,000,000 | +0 | 0.76% | 960,000 |
| 2025-08-07 | 2025-08-05 | 0.024 | 40,000,000 | +0 | 0.76% | 960,000 |
| 2025-08-06 | 2025-08-04 | 0.022 | 40,000,000 | +0 | 0.76% | 880,000 |
| 2025-08-05 | 2025-08-01 | 0.024 | 40,000,000 | +0 | 0.76% | 960,000 |
| 2025-08-04 | 2025-07-31 | 0.023 | 40,000,000 | +0 | 0.76% | 920,000 |
| 2025-08-01 | 2025-07-30 | 0.025 | 40,000,000 | +0 | 0.76% | 1,000,000 |
| 2025-07-31 | 2025-07-29 | 0.025 | 40,000,000 | +0 | 0.76% | 1,000,000 |
| 2025-07-30 | 2025-07-28 | 0.024 | 40,000,000 | +0 | 0.76% | 960,000 |
| 2025-07-29 | 2025-07-25 | 0.024 | 40,000,000 | +0 | 0.76% | 960,000 |
| 2025-07-28 | 2025-07-24 | 0.026 | 40,000,000 | +0 | 0.76% | 1,040,000 |
| 2025-07-25 | 2025-07-23 | 0.024 | 40,000,000 | +0 | 0.76% | 960,000 |
| 2025-07-24 | 2025-07-22 | 0.024 | 40,000,000 | +0 | 0.76% | 960,000 |
| 2025-07-23 | 2025-07-21 | 0.023 | 40,000,000 | +0 | 0.76% | 920,000 |
| 2025-07-22 | 2025-07-18 | 0.026 | 40,000,000 | +0 | 0.76% | 1,040,000 |
| 2025-07-21 | 2025-07-17 | 0.026 | 40,000,000 | +0 | 0.76% | 1,040,000 |
| 2025-07-18 | 2025-07-16 | 0.024 | 40,000,000 | +0 | 0.76% | 960,000 |
| 2025-07-17 | 2025-07-15 | 0.025 | 40,000,000 | +0 | 0.76% | 1,000,000 |
| 2025-07-16 | 2025-07-14 | 0.033 | 40,000,000 | +0 | 0.76% | 1,320,000 |
| 2025-07-15 | 2025-07-11 | 0.012 | 40,000,000 | +0 | 0.76% | 480,000 |
| 2025-07-14 | 2025-07-10 | 0.012 | 40,000,000 | +0 | 0.76% | 480,000 |
| 2025-07-11 | 2025-07-09 | 0.012 | 40,000,000 | +0 | 0.76% | 480,000 |
| 2025-07-10 | 2025-07-08 | 0.012 | 40,000,000 | +0 | 0.76% | 480,000 |
| 2025-07-09 | 2025-07-07 | 0.012 | 40,000,000 | +0 | 0.76% | 480,000 |
| 2025-07-08 | 2025-07-04 | 0.012 | 40,000,000 | +0 | 0.76% | 480,000 |
| 2025-07-07 | 2025-07-03 | 0.012 | 40,000,000 | +0 | 0.76% | 480,000 |
| 2025-07-04 | 2025-07-02 | 0.012 | 40,000,000 | +0 | 0.76% | 480,000 |
| 2025-07-03 | 2025-06-30 | 0.012 | 40,000,000 | +0 | 0.76% | 480,000 |
| 2025-07-02 | 2025-06-27 | 0.012 | 40,000,000 | +0 | 0.76% | 480,000 |
| 2025-06-30 | 2025-06-26 | 0.012 | 40,000,000 | +0 | 0.76% | 480,000 |
| 2025-06-27 | 2025-06-25 | 0.012 | 40,000,000 | +0 | 0.76% | 480,000 |
| 2025-06-26 | 2025-06-24 | 0.012 | 40,000,000 | +0 | 0.76% | 480,000 |
| 2025-06-25 | 2025-06-23 | 0.012 | 40,000,000 | +0 | 0.76% | 480,000 |
| 2025-06-24 | 2025-06-20 | 0.012 | 40,000,000 | +0 | 0.76% | 480,000 |
| 2025-06-23 | 2025-06-19 | 0.012 | 40,000,000 | +0 | 0.76% | 480,000 |
| 2025-06-20 | 2025-06-18 | 0.012 | 40,000,000 | +0 | 0.76% | 480,000 |
| 2025-06-19 | 2025-06-17 | 0.012 | 40,000,000 | +0 | 0.76% | 480,000 |
| 2025-06-18 | 2025-06-16 | 0.012 | 40,000,000 | +0 | 0.76% | 480,000 |
| 2025-06-17 | 2025-06-13 | 0.012 | 40,000,000 | +0 | 0.76% | 480,000 |
| 2025-06-16 | 2025-06-12 | 0.012 | 40,000,000 | +0 | 0.76% | 480,000 |
| 2025-06-13 | 2025-06-11 | 0.012 | 40,000,000 | +0 | 0.76% | 480,000 |
| 2025-06-12 | 2025-06-10 | 0.012 | 40,000,000 | +0 | 0.76% | 480,000 |
| 2025-06-11 | 2025-06-09 | 0.012 | 40,000,000 | +0 | 0.76% | 480,000 |
| 2025-06-10 | 2025-06-06 | 0.012 | 40,000,000 | +0 | 0.76% | 480,000 |
| 2025-06-09 | 2025-06-05 | 0.012 | 40,000,000 | +0 | 0.76% | 480,000 |
| 2025-06-06 | 2025-06-04 | 0.012 | 40,000,000 | +0 | 0.76% | 480,000 |
| 2025-06-05 | 2025-06-03 | 0.012 | 40,000,000 | +0 | 0.76% | 480,000 |
| 2025-06-04 | 2025-06-02 | 0.012 | 40,000,000 | +0 | 0.76% | 480,000 |
| 2025-06-03 | 2025-05-30 | 0.012 | 40,000,000 | +0 | 0.76% | 480,000 |
| 2025-06-02 | 2025-05-29 | 0.012 | 40,000,000 | +0 | 0.76% | 480,000 |
| 2025-05-30 | 2025-05-28 | 0.012 | 40,000,000 | +0 | 0.76% | 480,000 |
| 2025-05-29 | 2025-05-27 | 0.012 | 40,000,000 | +0 | 0.76% | 480,000 |
| 2025-05-28 | 2025-05-26 | 0.012 | 40,000,000 | +0 | 0.76% | 480,000 |
| 2025-05-27 | 2025-05-23 | 0.012 | 40,000,000 | +0 | 0.76% | 480,000 |
| 2025-05-26 | 2025-05-22 | 0.012 | 40,000,000 | +0 | 0.76% | 480,000 |
| 2025-05-23 | 2025-05-21 | 0.012 | 40,000,000 | +0 | 0.76% | 480,000 |
| 2025-05-22 | 2025-05-20 | 0.012 | 40,000,000 | +0 | 0.76% | 480,000 |
| 2025-05-21 | 2025-05-19 | 0.012 | 40,000,000 | +0 | 0.76% | 480,000 |
| 2025-05-20 | 2025-05-16 | 0.012 | 40,000,000 | +0 | 0.76% | 480,000 |
| 2025-05-19 | 2025-05-15 | 0.012 | 40,000,000 | +0 | 0.76% | 480,000 |
| 2025-05-16 | 2025-05-14 | 0.012 | 40,000,000 | +0 | 0.76% | 480,000 |
| 2025-05-15 | 2025-05-13 | 0.012 | 40,000,000 | +0 | 0.76% | 480,000 |
| 2025-05-14 | 2025-05-12 | 0.012 | 40,000,000 | +0 | 0.76% | 480,000 |
| 2025-05-13 | 2025-05-09 | 0.012 | 40,000,000 | +0 | 0.76% | 480,000 |
| 2025-05-12 | 2025-05-08 | 0.012 | 40,000,000 | +0 | 0.76% | 480,000 |
| 2025-05-09 | 2025-05-07 | 0.012 | 40,000,000 | +0 | 0.76% | 480,000 |
| 2025-05-08 | 2025-05-06 | 0.012 | 40,000,000 | +0 | 0.76% | 480,000 |
| 2025-05-07 | 2025-05-02 | 0.012 | 40,000,000 | +0 | 0.76% | 480,000 |
| 2025-05-06 | 2025-04-30 | 0.012 | 40,000,000 | +0 | 0.76% | 480,000 |
| 2025-05-02 | 2025-04-29 | 0.012 | 40,000,000 | +0 | 0.76% | 480,000 |
| 2025-04-30 | 2025-04-28 | 0.012 | 40,000,000 | +0 | 0.76% | 480,000 |
| 2025-04-29 | 2025-04-25 | 0.012 | 40,000,000 | +0 | 0.76% | 480,000 |
| 2025-04-28 | 2025-04-24 | 0.012 | 40,000,000 | +0 | 0.76% | 480,000 |
| 2025-04-25 | 2025-04-23 | 0.012 | 40,000,000 | +0 | 0.76% | 480,000 |
| 2025-04-24 | 2025-04-22 | 0.012 | 40,000,000 | +0 | 0.76% | 480,000 |
| 2025-04-23 | 2025-04-17 | 0.012 | 40,000,000 | +0 | 0.76% | 480,000 |
| 2025-04-22 | 2025-04-16 | 0.012 | 40,000,000 | +0 | 0.76% | 480,000 |
| 2025-04-17 | 2025-04-15 | 0.012 | 40,000,000 | +0 | 0.76% | 480,000 |
| 2025-04-16 | 2025-04-14 | 0.012 | 40,000,000 | +0 | 0.76% | 480,000 |
| 2025-04-15 | 2025-04-11 | 0.012 | 40,000,000 | +0 | 0.76% | 480,000 |
| 2025-04-14 | 2025-04-10 | 0.012 | 40,000,000 | +0 | 0.76% | 480,000 |
| 2025-04-11 | 2025-04-09 | 0.012 | 40,000,000 | +0 | 0.76% | 480,000 |
| 2025-04-10 | 2025-04-08 | 0.012 | 40,000,000 | +0 | 0.76% | 480,000 |
| 2025-04-09 | 2025-04-07 | 0.012 | 40,000,000 | +0 | 0.76% | 480,000 |
| 2025-04-08 | 2025-04-03 | 0.012 | 40,000,000 | +0 | 0.76% | 480,000 |
| 2025-04-07 | 2025-04-02 | 0.012 | 40,000,000 | +0 | 0.76% | 480,000 |
| 2025-04-03 | 2025-04-01 | 0.012 | 40,000,000 | +0 | 0.76% | 480,000 |
| 2025-04-02 | 2025-03-31 | 0.012 | 40,000,000 | +0 | 0.76% | 480,000 |
| 2025-04-01 | 2025-03-28 | 0.012 | 40,000,000 | +0 | 0.76% | 480,000 |
| 2025-03-31 | 2025-03-27 | 0.013 | 40,000,000 | +0 | 0.76% | 520,000 |
| 2025-03-28 | 2025-03-26 | 0.013 | 40,000,000 | +0 | 0.76% | 520,000 |
| 2025-03-27 | 2025-03-25 | 0.013 | 40,000,000 | +0 | 0.76% | 520,000 |
| 2025-03-26 | 2025-03-24 | 0.013 | 40,000,000 | +0 | 0.76% | 520,000 |
| 2025-03-25 | 2025-03-21 | 0.013 | 40,000,000 | +0 | 0.76% | 520,000 |
| 2025-03-24 | 2025-03-20 | 0.014 | 40,000,000 | +0 | 0.76% | 560,000 |
| 2025-03-21 | 2025-03-19 | 0.015 | 40,000,000 | +0 | 0.76% | 600,000 |
| 2025-03-20 | 2025-03-18 | 0.016 | 40,000,000 | +0 | 0.76% | 640,000 |
| 2025-03-19 | 2025-03-17 | 0.016 | 40,000,000 | +0 | 0.76% | 640,000 |
| 2025-03-18 | 2025-03-14 | 0.019 | 40,000,000 | +0 | 0.76% | 760,000 |
| 2025-03-17 | 2025-03-13 | 0.019 | 40,000,000 | +0 | 0.76% | 760,000 |
| 2025-03-14 | 2025-03-12 | 0.020 | 40,000,000 | +0 | 0.76% | 800,000 |
| 2025-03-13 | 2025-03-11 | 0.017 | 40,000,000 | +0 | 0.76% | 680,000 |
| 2025-03-12 | 2025-03-10 | 0.016 | 40,000,000 | +0 | 0.76% | 640,000 |
| 2025-03-11 | 2025-03-07 | 0.014 | 40,000,000 | -8,248,000 | 0.76% | 560,000 |
| 2025-03-10 | 2025-03-06 | 0.015 | 48,248,000 | -3,000,000 | 0.92% | 723,720 |
| 2025-03-07 | 2025-03-05 | 0.013 | 51,248,000 | -14,186,000 | 0.98% | 666,224 |
| 2025-02-28 | 2025-02-26 | 0.017 | 65,434,000 | +2,884,000 | 1.25% | 1,112,378 |
| 2025-02-27 | 2025-02-25 | 0.018 | 62,550,000 | -4,764,000 | 1.19% | 1,125,900 |
| 2025-02-26 | 2025-02-24 | 0.020 | 67,314,000 | -11,500,000 | 1.28% | 1,346,280 |
| 2025-02-24 | 2025-02-20 | 0.014 | 78,814,000 | +2,000,000 | 1.50% | 1,103,396 |
| 2024-12-11 | 2024-12-09 | 0.024 | 76,814,000 | +1,000,000 | 1.46% | 1,843,536 |
| 2024-11-18 | 2024-11-14 | 0.027 | 75,814,000 | +876,000 | 1.44% | 2,046,978 |
| 2024-11-11 | 2024-11-07 | 0.030 | 74,938,000 | +2,880,000 | 1.43% | 2,248,140 |
| 2024-11-07 | 2024-11-05 | 0.029 | 72,058,000 | +4,558,000 | 1.37% | 2,089,682 |
| 2024-10-31 | 2024-10-29 | 0.027 | 67,500,000 | +1,000,000 | 1.28% | 1,822,500 |
| 2024-10-30 | 2024-10-28 | 0.029 | 66,500,000 | +500,000 | 1.27% | 1,928,500 |
| 2024-10-25 | 2024-10-23 | 0.029 | 66,000,000 | +500,000 | 1.26% | 1,914,000 |
| 2024-10-22 | 2024-10-18 | 0.029 | 65,500,000 | +500,000 | 1.25% | 1,899,500 |
| 2024-10-17 | 2024-10-15 | 0.028 | 65,000,000 | -500,000 | 1.24% | 1,820,000 |
| 2024-10-16 | 2024-10-14 | 0.028 | 65,500,000 | +500,000 | 1.25% | 1,834,000 |
| 2024-10-15 | 2024-10-10 | 0.030 | 65,000,000 | -568,000 | 1.24% | 1,950,000 |
| 2024-10-14 | 2024-10-09 | 0.029 | 65,568,000 | +3,558,000 | 1.25% | 1,901,472 |
| 2024-10-10 | 2024-10-08 | 0.029 | 62,010,000 | -7,664,000 | 1.18% | 1,798,290 |
| 2024-10-09 | 2024-10-07 | 0.042 | 69,674,000 | -5,312,000 | 1.33% | 2,926,308 |
| 2024-10-07 | 2024-10-03 | 0.039 | 74,986,000 | -33,810,000 | 1.43% | 2,924,454 |
| 2024-10-03 | 2024-09-30 | 0.031 | 108,796,000 | +3,386,000 | 2.07% | 3,372,676 |
| 2024-09-30 | 2024-09-26 | 0.026 | 105,410,000 | +7,000,000 | 2.01% | 2,740,660 |
| 2024-09-26 | 2024-09-24 | 0.026 | 98,410,000 | +8,410,000 | 1.87% | 2,558,660 |
| 2024-09-24 | 2024-09-20 | 0.023 | 90,000,000 | +1,728,000 | 1.71% | 2,070,000 |
| 2024-09-23 | 2024-09-19 | 0.022 | 88,272,000 | +1,594,000 | 1.68% | 1,941,984 |
| 2024-09-16 | 2024-09-12 | 0.020 | 86,678,000 | +422,000 | 1.65% | 1,733,560 |
| 2024-09-12 | 2024-09-10 | 0.020 | 86,256,000 | +514,000 | 1.64% | 1,725,120 |
| 2024-09-03 | 2024-08-30 | 0.026 | 85,742,000 | +3,410,000 | 1.63% | 2,229,292 |
| 2024-09-02 | 2024-08-29 | 0.024 | 82,332,000 | +1,696,000 | 1.57% | 1,975,968 |
| 2024-08-26 | 2024-08-22 | 0.022 | 80,636,000 | +3,666,000 | 1.53% | 1,773,992 |
| 2024-08-14 | 2024-08-12 | 0.026 | 76,970,000 | +500,000 | 1.46% | 2,001,220 |
| 2024-08-13 | 2024-08-09 | 0.026 | 76,470,000 | +1,468,000 | 1.46% | 1,988,220 |
| 2024-08-12 | 2024-08-08 | 0.026 | 75,002,000 | +128,000 | 1.43% | 1,950,052 |
| 2024-08-08 | 2024-08-06 | 0.022 | 74,874,000 | +632,000 | 1.43% | 1,647,228 |
| 2024-08-05 | 2024-08-01 | 0.024 | 74,242,000 | +500,000 | 1.41% | 1,781,808 |
| 2024-08-02 | 2024-07-31 | 0.022 | 73,742,000 | +756,000 | 1.40% | 1,622,324 |
| 2024-08-01 | 2024-07-30 | 0.022 | 72,986,000 | +2,000,000 | 1.39% | 1,605,692 |
| 2024-07-29 | 2024-07-25 | 0.022 | 70,986,000 | +3,000,000 | 1.35% | 1,561,692 |
| 2024-07-26 | 2024-07-24 | 0.022 | 67,986,000 | +1,498,000 | 1.29% | 1,495,692 |
| 2024-07-24 | 2024-07-22 | 0.023 | 66,488,000 | +1,588,000 | 1.27% | 1,529,224 |
| 2024-07-23 | 2024-07-19 | 0.024 | 64,900,000 | +1,000,000 | 1.24% | 1,557,600 |
| 2024-07-22 | 2024-07-18 | 0.025 | 63,900,000 | +858,000 | 1.22% | 1,597,500 |
| 2024-07-15 | 2024-07-11 | 0.026 | 63,042,000 | +442,000 | 1.20% | 1,639,092 |
| 2024-07-05 | 2024-07-03 | 0.027 | 62,600,000 | +802,000 | 1.19% | 1,690,200 |
| 2024-06-28 | 2024-06-26 | 0.025 | 61,798,000 | +644,000 | 1.18% | 1,544,950 |
| 2024-06-27 | 2024-06-25 | 0.025 | 61,154,000 | +3,000,000 | 1.16% | 1,528,850 |
| 2024-06-25 | 2024-06-21 | 0.028 | 58,154,000 | +2,000,000 | 1.11% | 1,628,312 |
| 2024-06-24 | 2024-06-20 | 0.029 | 56,154,000 | +2,000,000 | 1.07% | 1,628,466 |
| 2024-06-21 | 2024-06-19 | 0.030 | 54,154,000 | +60,000 | 1.03% | 1,624,620 |
| 2024-06-20 | 2024-06-18 | 0.031 | 54,094,000 | +5,150,000 | 1.03% | 1,676,914 |
| 2024-06-19 | 2024-06-17 | 0.031 | 48,944,000 | +202,000 | 0.93% | 1,517,264 |
| 2024-06-17 | 2024-06-13 | 0.031 | 48,742,000 | +740,000 | 0.93% | 1,511,002 |
| 2024-06-12 | 2024-06-07 | 0.035 | 48,002,000 | +658,000 | 0.91% | 1,680,070 |
| 2024-06-05 | 2024-06-03 | 0.033 | 47,344,000 | +2,218,000 | 0.90% | 1,562,352 |
| 2024-06-04 | 2024-05-31 | 0.032 | 45,126,000 | +202,000 | 0.86% | 1,444,032 |
| 2024-06-03 | 2024-05-30 | 0.033 | 44,924,000 | +1,506,000 | 0.86% | 1,482,492 |
| 2024-05-31 | 2024-05-29 | 0.033 | 43,418,000 | +3,418,000 | 0.83% | 1,432,794 |
| 2024-05-22 | 2024-05-20 | 0.045 | 40,000,000 | -50,596,000 | 0.76% | 1,800,000 |
| 2024-05-21 | 2024-05-17 | 0.044 | 90,596,000 | -11,000,000 | 1.72% | 3,986,224 |
| 2024-05-20 | 2024-05-16 | 0.034 | 101,596,000 | -10,038,000 | 1.93% | 3,454,264 |
| 2024-05-17 | 2024-05-14 | 0.036 | 111,634,000 | +71,634,000 | 2.12% | 4,018,824 |
| 2024-05-16 | 2024-05-13 | 0.037 | 40,000,000 | -2,448,000 | 0.76% | 1,480,000 |
| 2024-05-14 | 2024-05-10 | 0.037 | 42,448,000 | -2,460,000 | 0.81% | 1,570,576 |
| 2024-04-12 | 2024-04-10 | 0.030 | 44,908,000 | -71,634,000 | 0.85% | 1,347,240 |
| 2023-05-25 | 2023-05-23 | 0.051 | 116,542,000 | +71,634,000 | 2.22% | 5,943,642 |
| 2022-09-26 | 2022-09-22 | 0.087 | 44,908,000 | -27,230,000 | 0.85% | 3,906,996 |
| 2022-08-11 | 2022-08-09 | 0.216 | 72,138,000 | -997,714,000 | 1.37% | 15,581,808 |
| 2022-07-29 | 2022-07-27 | 0.295 | 1,069,852,000 | -320,000 | 20.36% | 315,606,340 |
| 2022-07-26 | 2022-07-22 | 0.180 | 1,070,172,000 | -17,418,000 | 20.37% | 192,630,960 |
| 2022-07-25 | 2022-07-21 | 1.540 | 1,087,590,000 | -5,324,000 | 20.70% | 1,674,888,600 |
| 2022-07-22 | 2022-07-20 | 1.670 | 1,092,914,000 | -2,060,000 | 20.80% | 1,825,166,380 |
| 2022-07-21 | 2022-07-19 | 1.710 | 1,094,974,000 | -1,640,000 | 20.84% | 1,872,405,540 |
| 2022-07-20 | 2022-07-18 | 1.730 | 1,096,614,000 | -278,000 | 20.87% | 1,897,142,220 |
| 2022-07-19 | 2022-07-15 | 1.750 | 1,096,892,000 | -152,000 | 20.88% | 1,919,561,000 |
| 2022-07-18 | 2022-07-14 | 1.750 | 1,097,044,000 | -144,000 | 20.88% | 1,919,827,000 |
| 2022-07-14 | 2022-07-12 | 1.740 | 1,097,188,000 | -146,000 | 20.88% | 1,909,107,120 |
| 2022-07-13 | 2022-07-11 | 1.760 | 1,097,334,000 | -12,000 | 20.89% | 1,931,307,840 |
| 2022-07-12 | 2022-07-08 | 1.750 | 1,097,346,000 | -2,000 | 20.89% | 1,920,355,500 |
| 2022-07-11 | 2022-07-07 | 1.740 | 1,097,348,000 | -78,000 | 20.89% | 1,909,385,520 |
| 2022-07-07 | 2022-07-05 | 1.770 | 1,097,426,000 | -36,000 | 20.89% | 1,942,444,020 |
| 2022-07-06 | 2022-07-04 | 1.770 | 1,097,462,000 | -66,000 | 20.89% | 1,942,507,740 |
| 2022-07-05 | 2022-06-30 | 1.790 | 1,097,528,000 | -42,000 | 20.89% | 1,964,575,120 |
| 2022-07-04 | 2022-06-29 | 1.790 | 1,097,570,000 | -40,000 | 20.89% | 1,964,650,300 |
| 2022-06-30 | 2022-06-28 | 1.815 | 1,097,610,000 | -58,000 | 20.89% | 1,992,325,063 |
| 2022-06-29 | 2022-06-27 | 1.835 | 1,097,668,000 | +15,125,078 | 20.89% | 2,014,692,133 |
| 2022-06-28 | 2022-06-24 | 1.815 | 1,082,542,922 | -386,569 | 20.89% | 1,964,976,080 |
| 2022-06-27 | 2022-06-23 | 1.785 | 1,082,929,491 | -493,073 | 20.90% | 1,932,733,440 |
| 2022-06-24 | 2022-06-22 | 1.815 | 1,083,422,564 | -41,418 | 20.91% | 1,966,572,761 |
| 2022-06-23 | 2022-06-21 | 1.825 | 1,083,463,982 | -25,639 | 20.91% | 1,977,634,801 |
| 2022-06-22 | 2022-06-20 | 1.835 | 1,083,489,621 | -16,665,855 | 20.91% | 1,988,668,719 |
| 2022-06-21 | 2022-06-17 | 1.815 | 1,100,155,476 | -130,171 | 21.23% | 1,996,945,480 |
| 2022-06-20 | 2022-06-16 | 1.785 | 1,100,285,647 | +646,911 | 21.24% | 1,963,709,439 |
| 2022-06-17 | 2022-06-15 | 1.775 | 1,099,638,736 | +926,976 | 21.22% | 1,951,404,000 |
| 2022-06-16 | 2022-06-14 | 1.775 | 1,098,711,760 | +9,942,317 | 21.21% | 1,949,759,001 |
| 2022-06-15 | 2022-06-13 | 1.856 | 1,088,769,443 | +3,944,581 | 21.01% | 2,020,440,780 |
| 2022-06-14 | 2022-06-10 | 1.886 | 1,084,824,862 | +536,463 | 20.94% | 2,046,122,760 |
| 2022-06-13 | 2022-06-09 | 1.886 | 1,084,288,399 | +1,283,961 | 20.93% | 2,045,110,920 |
| 2022-06-10 | 2022-06-08 | 1.876 | 1,083,004,438 | -66,472,107 | 20.90% | 2,031,707,000 |
| 2022-06-09 | 2022-06-07 | 1.876 | 1,149,476,545 | +171,589 | 22.19% | 2,156,408,100 |
| 2022-06-08 | 2022-06-06 | 1.876 | 1,149,304,956 | +339,234 | 22.18% | 2,156,086,201 |
| 2022-06-07 | 2022-06-02 | 1.917 | 1,148,965,722 | -244,564 | 22.18% | 2,202,054,121 |
| 2022-06-06 | 2022-06-01 | 1.937 | 1,149,210,286 | +183,423 | 22.18% | 2,225,829,961 |
| 2022-06-02 | 2022-05-31 | 1.927 | 1,149,026,863 | -234,702 | 22.18% | 2,213,823,001 |
| 2022-06-01 | 2022-05-30 | 1.896 | 1,149,261,565 | +441,793 | 22.18% | 2,179,312,960 |
| 2022-05-31 | 2022-05-27 | 1.917 | 1,148,819,772 | +954,589 | 22.17% | 2,201,774,400 |
| 2022-05-30 | 2022-05-26 | 1.917 | 1,147,865,183 | +901,336 | 22.15% | 2,199,944,879 |
| 2022-05-25 | 2022-05-23 | 1.957 | 1,146,963,847 | -364,873 | 22.14% | 2,244,740,541 |
| 2022-05-24 | 2022-05-20 | 1.927 | 1,147,328,720 | -104,532 | 22.14% | 2,210,551,199 |
| 2022-05-23 | 2022-05-19 | 1.927 | 1,147,433,252 | +244,564 | 22.15% | 2,210,752,600 |
| 2022-05-20 | 2022-05-18 | 1.927 | 1,147,188,688 | -47,335 | 22.14% | 2,210,281,400 |
| 2022-05-19 | 2022-05-17 | 1.947 | 1,147,236,023 | -617,327 | 22.14% | 2,233,639,680 |
| 2022-05-18 | 2022-05-16 | 1.947 | 1,147,853,350 | +280,066 | 22.15% | 2,234,841,601 |
| 2022-05-17 | 2022-05-13 | 1.937 | 1,147,573,284 | -287,955 | 22.15% | 2,222,659,359 |
| 2022-05-16 | 2022-05-12 | 1.947 | 1,147,861,239 | -96,642 | 22.15% | 2,234,856,960 |
| 2022-05-13 | 2022-05-11 | 1.917 | 1,147,957,881 | +19,723 | 22.16% | 2,200,122,540 |
| 2022-05-10 | 2022-05-05 | 1.957 | 1,147,938,158 | -493,073 | 22.16% | 2,246,647,380 |
| 2022-05-06 | 2022-05-04 | 1.967 | 1,148,431,231 | +2,151,769 | 22.17% | 2,259,258,040 |
| 2022-05-05 | 2022-05-03 | 1.957 | 1,146,279,462 | -566,047 | 22.12% | 2,243,401,120 |
| 2022-05-04 | 2022-04-29 | 1.947 | 1,146,845,509 | -617,327 | 22.13% | 2,232,879,359 |
| 2022-05-03 | 2022-04-28 | 1.927 | 1,147,462,836 | +333,317 | 22.15% | 2,210,809,600 |
| 2022-04-29 | 2022-04-27 | 1.896 | 1,147,129,519 | -78,892 | 22.14% | 2,175,270,020 |
| 2022-04-28 | 2022-04-26 | 1.906 | 1,147,208,411 | -63,113 | 22.14% | 2,187,052,881 |
| 2022-04-27 | 2022-04-25 | 1.906 | 1,147,271,524 | +291,899 | 22.14% | 2,187,173,200 |
| 2022-04-25 | 2022-04-21 | 1.927 | 1,146,979,625 | -9,861 | 22.14% | 2,209,878,600 |
| 2022-04-22 | 2022-04-20 | 1.927 | 1,146,989,486 | +1,078,842 | 22.14% | 2,209,897,599 |
| 2022-04-21 | 2022-04-19 | 1.937 | 1,145,910,644 | +165,673 | 22.12% | 2,219,439,101 |
| 2022-04-20 | 2022-04-14 | 1.927 | 1,145,744,971 | -61,141 | 22.11% | 2,207,499,800 |
| 2022-04-19 | 2022-04-13 | 1.927 | 1,145,806,112 | +1,706,031 | 22.11% | 2,207,617,600 |
| 2022-04-14 | 2022-04-12 | 1.947 | 1,144,100,081 | -250,481 | 22.08% | 2,227,534,080 |
| 2022-04-13 | 2022-04-11 | 1.957 | 1,144,350,562 | -453,627 | 22.09% | 2,239,626,040 |
| 2022-04-12 | 2022-04-08 | 1.957 | 1,144,804,189 | -520,684 | 22.10% | 2,240,513,841 |
| 2022-04-11 | 2022-04-07 | 1.957 | 1,145,324,873 | -453,627 | 22.11% | 2,241,532,879 |
| 2022-04-08 | 2022-04-06 | 1.957 | 1,145,778,500 | +207,090 | 22.11% | 2,242,420,680 |
| 2022-04-07 | 2022-04-04 | 1.957 | 1,145,571,410 | -497,017 | 22.11% | 2,242,015,381 |
| 2022-04-06 | 2022-04-01 | 1.886 | 1,146,068,427 | +353,040 | 22.12% | 2,161,636,200 |
| 2022-04-04 | 2022-03-31 | 1.906 | 1,145,715,387 | -126,226 | 22.11% | 2,184,206,560 |
| 2022-04-01 | 2022-03-30 | 1.896 | 1,145,841,613 | +126,226 | 22.12% | 2,172,827,799 |
| 2022-03-30 | 2022-03-28 | 1.927 | 1,145,715,387 | -562,103 | 22.11% | 2,207,442,800 |
| 2022-03-29 | 2022-03-25 | 1.957 | 1,146,277,490 | +435,877 | 22.12% | 2,243,397,261 |
| 2022-03-28 | 2022-03-24 | 1.927 | 1,145,841,613 | -30,290,438 | 22.12% | 2,207,685,999 |
| 2022-03-25 | 2022-03-23 | 1.906 | 1,176,132,051 | +205,118 | 22.70% | 2,242,193,280 |
| 2022-03-24 | 2022-03-22 | 1.957 | 1,175,926,933 | +47,335 | 22.70% | 2,301,424,641 |
| 2022-03-23 | 2022-03-21 | 1.896 | 1,175,879,598 | -244,564 | 22.70% | 2,229,788,000 |
| 2022-03-22 | 2022-03-18 | 1.896 | 1,176,124,162 | +197,229 | 22.70% | 2,230,251,760 |
| 2022-03-21 | 2022-03-17 | 1.906 | 1,175,926,933 | +520,685 | 22.70% | 2,241,802,241 |
| 2022-03-18 | 2022-03-16 | 1.846 | 1,175,406,248 | +2,737,539 | 22.69% | 2,169,294,400 |
| 2022-03-17 | 2022-03-15 | 1.764 | 1,172,668,709 | +1,536,414 | 22.63% | 2,069,110,560 |
| 2022-03-16 | 2022-03-14 | 1.815 | 1,171,132,295 | -11,819,937 | 22.60% | 2,125,778,941 |
| 2022-03-15 | 2022-03-11 | 1.876 | 1,182,952,232 | -455,599 | 22.83% | 2,219,208,201 |
| 2022-03-14 | 2022-03-10 | 1.917 | 1,183,407,831 | -26,683,118 | 22.84% | 2,268,064,261 |
| 2022-03-11 | 2022-03-09 | 1.896 | 1,210,090,949 | -147,922 | 23.36% | 2,294,662,040 |
| 2022-03-10 | 2022-03-08 | 1.906 | 1,210,238,871 | +2,502,837 | 23.36% | 2,307,214,961 |
| 2022-03-09 | 2022-03-07 | 1.927 | 1,207,736,034 | +351,068 | 23.31% | 2,326,937,600 |
| 2022-03-03 | 2022-03-01 | 1.967 | 1,207,384,966 | -447,710 | 23.30% | 2,375,235,119 |
| 2022-03-02 | 2022-02-28 | 1.957 | 1,207,832,676 | +447,710 | 23.31% | 2,363,867,860 |
| 2022-03-01 | 2022-02-25 | 1.957 | 1,207,384,966 | -47,335 | 23.30% | 2,362,991,639 |
| 2022-02-28 | 2022-02-24 | 1.957 | 1,207,432,301 | +2,562,005 | 23.30% | 2,363,084,280 |
| 2022-02-25 | 2022-02-23 | 1.967 | 1,204,870,296 | -297,816 | 23.25% | 2,370,288,120 |
| 2022-02-24 | 2022-02-22 | 1.967 | 1,205,168,112 | +59,169 | 23.26% | 2,370,874,001 |
| 2022-02-23 | 2022-02-21 | 1.967 | 1,205,108,943 | -94,670 | 23.26% | 2,370,757,600 |
| 2022-02-22 | 2022-02-18 | 1.967 | 1,205,203,613 | +193,285 | 23.26% | 2,370,943,840 |
| 2022-02-21 | 2022-02-17 | 1.957 | 1,205,010,328 | +140,032 | 23.26% | 2,358,344,199 |
| 2022-02-18 | 2022-02-16 | 1.957 | 1,204,870,296 | -3,944 | 23.25% | 2,358,070,140 |
| 2022-02-17 | 2022-02-15 | 1.957 | 1,204,874,240 | +15,778 | 23.25% | 2,358,077,859 |
| 2022-02-16 | 2022-02-14 | 1.957 | 1,204,858,462 | +224,841 | 23.25% | 2,358,046,980 |
| 2022-02-15 | 2022-02-11 | 1.967 | 1,204,633,621 | -313,594 | 23.25% | 2,369,822,520 |
| 2022-02-14 | 2022-02-10 | 1.967 | 1,204,947,215 | +122,282 | 23.26% | 2,370,439,440 |
| 2022-02-11 | 2022-02-09 | 1.977 | 1,204,824,933 | -966,423 | 23.25% | 2,382,416,400 |
| 2022-02-10 | 2022-02-08 | 1.977 | 1,205,791,356 | -637,049 | 23.27% | 2,384,327,401 |
| 2022-02-09 | 2022-02-07 | 1.977 | 1,206,428,405 | -372,763 | 23.28% | 2,385,587,099 |
| 2022-02-08 | 2022-02-04 | 1.977 | 1,206,801,168 | -1,155,763 | 23.29% | 2,386,324,199 |
| 2022-02-07 | 2022-01-31 | 1.957 | 1,207,956,931 | +2,120,213 | 23.31% | 2,364,111,041 |
| 2022-02-04 | 2022-01-27 | 1.957 | 1,205,836,718 | +1,132,095 | 23.27% | 2,359,961,540 |
| 2022-01-28 | 2022-01-26 | 1.967 | 1,204,704,623 | -236,675 | 23.25% | 2,369,962,199 |
| 2022-01-27 | 2022-01-25 | 1.967 | 1,204,941,298 | -96,643 | 23.26% | 2,370,427,799 |
| 2022-01-26 | 2022-01-24 | 1.967 | 1,205,037,941 | +106,504 | 23.26% | 2,370,617,921 |
| 2022-01-24 | 2022-01-20 | 1.957 | 1,204,931,437 | -246,536 | 23.26% | 2,358,189,800 |
| 2022-01-21 | 2022-01-19 | 1.967 | 1,205,177,973 | -642,967 | 23.26% | 2,370,893,400 |
| 2022-01-20 | 2022-01-18 | 1.957 | 1,205,820,940 | +278,093 | 23.27% | 2,359,930,660 |
| 2022-01-19 | 2022-01-17 | 1.977 | 1,205,542,847 | -396,430 | 23.27% | 2,383,836,000 |
| 2022-01-18 | 2022-01-14 | 1.977 | 1,205,939,277 | -999,952 | 23.28% | 2,384,619,899 |
| 2022-01-17 | 2022-01-13 | 1.957 | 1,206,939,229 | -313,594 | 23.29% | 2,362,119,281 |
| 2022-01-14 | 2022-01-12 | 1.977 | 1,207,252,823 | -2,305,607 | 23.30% | 2,387,217,300 |
| 2022-01-13 | 2022-01-11 | 1.957 | 1,209,558,430 | -1,725,755 | 23.35% | 2,367,245,359 |
| 2022-01-12 | 2022-01-10 | 1.967 | 1,211,284,185 | -619,299 | 23.38% | 2,382,905,881 |
| 2022-01-11 | 2022-01-07 | 1.957 | 1,211,903,484 | -280,065 | 23.39% | 2,371,834,900 |
| 2022-01-10 | 2022-01-06 | 1.977 | 1,212,183,549 | -747,498 | 23.40% | 2,396,967,300 |
| 2022-01-07 | 2022-01-05 | 1.977 | 1,212,931,047 | -743,554 | 23.41% | 2,398,445,400 |
| 2022-01-06 | 2022-01-04 | 1.977 | 1,213,674,601 | -321,483 | 23.42% | 2,399,915,701 |
| 2022-01-05 | 2022-01-03 | 1.977 | 1,213,996,084 | -741,581 | 23.43% | 2,400,551,400 |
| 2022-01-04 | 2021-12-31 | 1.977 | 1,214,737,665 | -1,242,543 | 23.45% | 2,402,017,800 |
| 2022-01-03 | 2021-12-29 | 1.977 | 1,215,980,208 | -615,355 | 23.47% | 2,404,474,799 |
| 2021-12-30 | 2021-12-28 | 1.957 | 1,216,595,563 | +72,975 | 23.48% | 2,381,017,840 |
| 2021-12-29 | 2021-12-24 | 1.967 | 1,216,522,588 | -564,075 | 23.48% | 2,393,211,160 |
| 2021-12-28 | 2021-12-22 | 1.967 | 1,217,086,663 | -224,841 | 23.49% | 2,394,320,840 |
| 2021-12-23 | 2021-12-21 | 1.977 | 1,217,311,504 | +25,639 | 23.49% | 2,407,107,299 |
| 2021-12-22 | 2021-12-20 | 1.967 | 1,217,285,865 | -319,511 | 23.49% | 2,394,712,721 |
| 2021-12-21 | 2021-12-17 | 1.957 | 1,217,605,376 | -110,448 | 23.50% | 2,382,994,161 |
| 2021-12-20 | 2021-12-16 | 1.957 | 1,217,715,824 | -479,267 | 23.50% | 2,383,210,320 |
| 2021-12-17 | 2021-12-15 | 1.967 | 1,218,195,091 | +325,428 | 23.51% | 2,396,501,401 |
| 2021-12-16 | 2021-12-14 | 1.957 | 1,217,869,663 | -366,846 | 23.51% | 2,383,511,401 |
| 2021-12-15 | 2021-12-13 | 1.977 | 1,218,236,509 | +191,313 | 23.51% | 2,408,936,401 |
| 2021-12-14 | 2021-12-10 | 1.977 | 1,218,045,196 | -35,502 | 23.51% | 2,408,558,099 |
| 2021-12-13 | 2021-12-09 | 1.988 | 1,218,080,698 | -213,007 | 23.51% | 2,420,980,241 |
| 2021-12-10 | 2021-12-08 | 1.977 | 1,218,293,705 | -33,529 | 23.51% | 2,409,049,500 |
| 2021-12-09 | 2021-12-07 | 1.977 | 1,218,327,234 | -339,234 | 23.51% | 2,409,115,800 |
| 2021-12-08 | 2021-12-06 | 1.937 | 1,218,666,468 | -19,723 | 23.52% | 2,360,355,080 |
| 2021-12-07 | 2021-12-03 | 1.927 | 1,218,686,191 | +891,475 | 23.52% | 2,348,035,200 |
| 2021-12-06 | 2021-12-02 | 1.937 | 1,217,794,716 | -126,226 | 23.50% | 2,358,666,641 |
| 2021-12-03 | 2021-12-01 | 1.957 | 1,217,920,942 | -72,975 | 23.51% | 2,383,611,760 |
| 2021-12-02 | 2021-11-30 | 1.957 | 1,217,993,917 | -4,492,878 | 23.51% | 2,383,754,580 |
| 2021-12-01 | 2021-11-29 | 1.967 | 1,222,486,795 | +4,980,034 | 23.59% | 2,404,944,281 |
| 2021-11-30 | 2021-11-26 | 1.957 | 1,217,506,761 | +1,792,812 | 23.50% | 2,382,801,160 |
| 2021-11-29 | 2021-11-25 | 1.957 | 1,215,713,949 | +49,307 | 23.46% | 2,379,292,420 |
| 2021-11-26 | 2021-11-24 | 1.957 | 1,215,664,642 | +199,202 | 23.46% | 2,379,195,920 |
| 2021-11-25 | 2021-11-23 | 1.957 | 1,215,465,440 | +1,082,787 | 23.46% | 2,378,806,059 |
| 2021-11-24 | 2021-11-22 | 1.967 | 1,214,382,653 | +179,478 | 23.44% | 2,389,001,360 |
| 2021-11-23 | 2021-11-19 | 1.977 | 1,214,203,175 | -416,153 | 23.43% | 2,400,960,901 |
| 2021-11-22 | 2021-11-18 | 1.977 | 1,214,619,328 | +386,569 | 23.44% | 2,401,783,800 |
| 2021-11-19 | 2021-11-17 | 1.967 | 1,214,232,759 | -106,504 | 23.44% | 2,388,706,480 |
| 2021-11-18 | 2021-11-16 | 1.977 | 1,214,339,263 | -433,903 | 23.44% | 2,401,230,001 |
| 2021-11-17 | 2021-11-15 | 1.977 | 1,214,773,166 | +78,891 | 23.45% | 2,402,087,999 |
| 2021-11-16 | 2021-11-12 | 1.977 | 1,214,694,275 | -142,005 | 23.44% | 2,401,932,000 |
| 2021-11-15 | 2021-11-11 | 1.998 | 1,214,836,280 | -207,090 | 23.45% | 2,426,850,880 |
| 2021-11-12 | 2021-11-10 | 1.967 | 1,215,043,370 | +49,307 | 23.45% | 2,390,301,159 |
| 2021-11-11 | 2021-11-09 | 1.957 | 1,214,994,063 | +128,199 | 23.45% | 2,377,883,520 |
| 2021-11-10 | 2021-11-08 | 1.957 | 1,214,865,864 | -15,778 | 23.45% | 2,377,632,620 |
| 2021-11-09 | 2021-11-05 | 1.957 | 1,214,881,642 | +463,488 | 23.45% | 2,377,663,499 |
| 2021-11-08 | 2021-11-04 | 1.957 | 1,214,418,154 | +2,753,317 | 23.44% | 2,376,756,400 |
| 2021-11-05 | 2021-11-03 | 1.957 | 1,211,664,837 | +15,779 | 23.39% | 2,371,367,841 |
| 2021-11-04 | 2021-11-02 | 1.967 | 1,211,649,058 | +1,473,301 | 23.39% | 2,383,623,679 |
| 2021-11-03 | 2021-11-01 | 1.927 | 1,210,175,757 | +394,458 | 23.36% | 2,331,638,199 |
| 2021-11-02 | 2021-10-29 | 1.937 | 1,209,781,299 | +2,502,836 | 23.35% | 2,343,145,980 |
| 2021-11-01 | 2021-10-28 | 1.947 | 1,207,278,463 | +5,323,212 | 23.30% | 2,350,540,801 |
| 2021-10-29 | 2021-10-27 | 1.957 | 1,201,955,251 | -69,030 | 23.20% | 2,352,365,061 |
| 2021-10-28 | 2021-10-26 | 1.977 | 1,202,024,281 | -240,619 | 23.20% | 2,376,878,401 |
| 2021-10-27 | 2021-10-25 | 1.988 | 1,202,264,900 | +315,566 | 23.20% | 2,389,545,760 |
| 2021-10-26 | 2021-10-22 | 1.967 | 1,201,949,334 | -177,506 | 23.20% | 2,364,541,841 |
| 2021-10-25 | 2021-10-21 | 1.977 | 1,202,126,840 | -2,741,484 | 23.20% | 2,377,081,200 |
| 2021-10-22 | 2021-10-20 | 1.957 | 1,204,868,324 | +76,920 | 23.25% | 2,358,066,281 |
| 2021-10-20 | 2021-10-18 | 1.957 | 1,204,791,404 | +27,612 | 23.25% | 2,357,915,740 |
| 2021-10-19 | 2021-10-15 | 1.957 | 1,204,763,792 | +301,760 | 23.25% | 2,357,861,700 |
| 2021-10-18 | 2021-10-12 | 1.957 | 1,204,462,032 | -78,891 | 23.25% | 2,357,271,121 |
| 2021-10-15 | 2021-10-11 | 1.947 | 1,204,540,923 | +1,029,535 | 23.25% | 2,345,210,879 |
| 2021-10-12 | 2021-10-08 | 1.977 | 1,203,511,388 | -284,010 | 23.23% | 2,379,819,001 |
| 2021-10-11 | 2021-10-07 | 2.038 | 1,203,795,398 | -1,039,397 | 23.23% | 2,453,623,081 |
| 2021-10-08 | 2021-10-06 | 2.008 | 1,204,834,795 | -702,135 | 23.25% | 2,419,088,761 |
| 2021-10-07 | 2021-10-05 | 1.998 | 1,205,536,930 | -706,080 | 23.27% | 2,408,273,780 |
| 2021-10-06 | 2021-10-04 | 1.998 | 1,206,243,010 | -25,896,174 | 23.28% | 2,409,684,300 |
| 2021-10-05 | 2021-09-30 | 1.957 | 1,232,139,184 | +187,367 | 23.78% | 2,411,438,499 |
| 2021-10-04 | 2021-09-29 | 1.957 | 1,231,951,817 | -130,171 | 23.78% | 2,411,071,800 |
| 2021-09-30 | 2021-09-28 | 1.957 | 1,232,081,988 | +147,922 | 23.78% | 2,411,326,560 |
| 2021-09-29 | 2021-09-27 | 1.957 | 1,231,934,066 | -120,310 | 23.78% | 2,411,037,060 |
| 2021-09-28 | 2021-09-24 | 1.957 | 1,232,054,376 | +416,153 | 23.78% | 2,411,272,520 |
| 2021-09-27 | 2021-09-23 | 1.967 | 1,231,638,223 | -568,019 | 23.77% | 2,422,947,481 |
| 2021-09-24 | 2021-09-21 | 1.957 | 1,232,206,242 | -8,971,950 | 23.78% | 2,411,569,740 |
| 2021-09-23 | 2021-09-20 | 1.957 | 1,241,178,192 | +3,945 | 23.96% | 2,429,128,881 |
| 2021-09-21 | 2021-09-17 | 1.998 | 1,241,174,247 | -416,153 | 23.96% | 2,479,465,640 |
| 2021-09-20 | 2021-09-16 | 1.967 | 1,241,590,400 | +72,974 | 23.96% | 2,442,525,959 |
| 2021-09-16 | 2021-09-14 | 1.957 | 1,241,517,426 | -167,644 | 23.96% | 2,429,792,801 |
| 2021-09-15 | 2021-09-13 | 1.957 | 1,241,685,070 | +63,113 | 23.97% | 2,430,120,899 |
| 2021-09-14 | 2021-09-10 | 1.957 | 1,241,621,957 | +587,742 | 23.96% | 2,429,997,380 |
| 2021-09-13 | 2021-09-09 | 1.957 | 1,241,034,215 | -108,476 | 23.95% | 2,428,847,101 |
| 2021-09-10 | 2021-09-08 | 1.957 | 1,241,142,691 | +569,992 | 23.95% | 2,429,059,401 |
| 2021-09-09 | 2021-09-07 | 1.957 | 1,240,572,699 | +96,643 | 23.94% | 2,427,943,861 |
| 2021-09-08 | 2021-09-06 | 1.988 | 1,240,476,056 | -331,345 | 23.94% | 2,465,491,839 |
| 2021-09-07 | 2021-09-03 | 1.988 | 1,240,807,401 | -128,199 | 23.95% | 2,466,150,400 |
| 2021-09-06 | 2021-09-02 | 1.988 | 1,240,935,600 | -558,158 | 23.95% | 2,466,405,200 |
| 2021-09-03 | 2021-09-01 | 1.977 | 1,241,493,758 | -118,338 | 23.96% | 2,454,925,200 |
| 2021-09-02 | 2021-08-31 | 1.977 | 1,241,612,096 | -274,148 | 23.96% | 2,455,159,201 |
| 2021-09-01 | 2021-08-30 | 1.988 | 1,241,886,244 | -360,929 | 23.97% | 2,468,294,640 |
| 2021-08-31 | 2021-08-27 | 1.988 | 1,242,247,173 | +11,834 | 23.98% | 2,469,012,000 |
| 2021-08-30 | 2021-08-26 | 1.977 | 1,242,235,339 | -350,247,237 | 23.98% | 2,456,391,599 |
| 2021-08-27 | 2021-08-25 | 1.977 | 1,592,482,576 | -216,952 | 30.74% | 3,148,969,200 |
| 2021-08-26 | 2021-08-24 | 1.977 | 1,592,699,528 | +414,181 | 30.74% | 3,149,398,200 |
| 2021-08-25 | 2021-08-23 | 1.957 | 1,592,285,347 | -59,169 | 30.73% | 3,116,286,080 |
| 2021-08-24 | 2021-08-20 | 1.957 | 1,592,344,516 | -222,869 | 30.73% | 3,116,401,880 |
| 2021-08-23 | 2021-08-19 | 1.998 | 1,592,567,385 | -299,788 | 30.74% | 3,181,435,741 |
| 2021-08-20 | 2021-08-18 | 1.988 | 1,592,867,173 | +8,106,114 | 30.74% | 3,165,882,161 |
| 2021-08-19 | 2021-08-17 | 1.957 | 1,584,761,059 | +49,307 | 30.59% | 3,101,560,180 |
| 2021-08-18 | 2021-08-16 | 1.957 | 1,584,711,752 | -161,727 | 30.59% | 3,101,463,681 |
| 2021-08-17 | 2021-08-13 | 1.967 | 1,584,873,479 | +157,783 | 30.59% | 3,117,851,599 |
| 2021-08-16 | 2021-08-12 | 1.998 | 1,584,715,696 | -1,191,264 | 30.59% | 3,165,750,600 |
| 2021-08-13 | 2021-08-11 | 2.008 | 1,585,906,960 | -437,848 | 30.61% | 3,184,212,241 |
| 2021-08-12 | 2021-08-10 | 1.998 | 1,586,344,808 | -110,448 | 30.62% | 3,169,005,040 |
| 2021-08-11 | 2021-08-09 | 1.998 | 1,586,455,256 | -353,040 | 30.62% | 3,169,225,679 |
| 2021-08-10 | 2021-08-06 | 1.988 | 1,586,808,296 | -161,728 | 30.63% | 3,153,839,919 |
| 2021-08-09 | 2021-08-05 | 1.977 | 1,586,970,024 | -566,048 | 30.63% | 3,138,068,700 |
| 2021-08-06 | 2021-08-04 | 1.967 | 1,587,536,072 | -1,972 | 30.64% | 3,123,089,601 |
| 2021-08-05 | 2021-08-03 | 1.988 | 1,587,538,044 | -15,778 | 30.64% | 3,155,290,320 |
| 2021-08-03 | 2021-07-30 | 1.967 | 1,587,553,822 | -5,917 | 30.64% | 3,123,124,520 |
| 2021-08-02 | 2021-07-29 | 1.957 | 1,587,559,739 | +96,642 | 30.64% | 3,107,037,520 |
| 2021-07-30 | 2021-07-28 | 1.957 | 1,587,463,097 | +1,532,470 | 30.64% | 3,106,848,380 |
| 2021-07-29 | 2021-07-27 | 1.947 | 1,585,930,627 | +254,425 | 30.61% | 3,087,767,040 |
| 2021-07-28 | 2021-07-26 | 1.957 | 1,585,676,202 | -240,619 | 30.60% | 3,103,351,221 |
| 2021-07-27 | 2021-07-23 | 1.998 | 1,585,916,821 | -260,342 | 30.61% | 3,168,150,060 |
| 2021-07-26 | 2021-07-22 | 2.008 | 1,586,177,163 | +21,695 | 30.61% | 3,184,754,759 |
| 2021-07-23 | 2021-07-21 | 2.008 | 1,586,155,468 | -122,282 | 30.61% | 3,184,711,200 |
| 2021-07-22 | 2021-07-20 | 1.977 | 1,586,277,750 | -169,617 | 30.62% | 3,136,699,800 |
| 2021-07-21 | 2021-07-19 | 1.977 | 1,586,447,367 | -569,992 | 30.62% | 3,137,035,200 |
| 2021-07-20 | 2021-07-16 | 2.028 | 1,587,017,359 | -1,932,845 | 30.63% | 3,218,628,000 |
| 2021-07-19 | 2021-07-15 | 1.988 | 1,588,950,204 | +211,035 | 30.67% | 3,158,097,040 |
| 2021-07-16 | 2021-07-14 | 1.977 | 1,588,739,169 | -69,797,388 | 30.66% | 3,141,567,001 |
| 2021-07-15 | 2021-07-13 | 1.988 | 1,658,536,557 | -447,710 | 32.01% | 3,296,402,479 |
| 2021-07-14 | 2021-07-12 | 1.988 | 1,658,984,267 | +412,208 | 32.02% | 3,297,292,319 |
| 2021-07-13 | 2021-07-09 | 1.957 | 1,658,572,059 | -63,113 | 32.01% | 3,246,016,821 |
| 2021-07-12 | 2021-07-08 | 1.957 | 1,658,635,172 | +49,307 | 32.01% | 3,246,140,340 |
| 2021-07-09 | 2021-07-07 | 1.957 | 1,658,585,865 | +13,806 | 32.01% | 3,246,043,841 |
| 2021-07-08 | 2021-07-06 | 1.957 | 1,658,572,059 | +47,563,758 | 32.01% | 3,246,016,821 |
| 2021-07-07 | 2021-07-05 | 1.957 | 1,611,008,301 | +345,151 | 31.09% | 3,152,929,060 |
| 2021-07-06 | 2021-07-02 | 1.957 | 1,610,663,150 | -664,662 | 31.09% | 3,152,253,560 |
| 2021-07-05 | 2021-06-30 | 1.998 | 1,611,327,812 | +222,869 | 31.10% | 3,218,913,020 |
| 2021-07-02 | 2021-06-29 | 1.977 | 1,611,104,943 | -345,151 | 31.10% | 3,185,793,000 |
| 2021-06-30 | 2021-06-28 | 1.977 | 1,611,450,094 | +108,476 | 31.10% | 3,186,475,500 |
| 2021-06-29 | 2021-06-25 | 2.059 | 1,611,341,618 | -76,919 | 31.10% | 3,318,236,308 |
| 2021-06-28 | 2021-06-24 | 2.070 | 1,611,418,537 | +40,320,077 | 31.10% | 3,335,154,276 |
| 2021-06-25 | 2021-06-23 | 2.059 | 1,571,098,460 | -113,456 | 31.10% | 3,235,363,560 |
| 2021-06-24 | 2021-06-22 | 2.028 | 1,571,211,916 | -405,750 | 31.10% | 3,186,573,000 |
| 2021-06-23 | 2021-06-21 | 2.080 | 1,571,617,666 | +296,140 | 31.11% | 3,269,124,001 |
| 2021-06-22 | 2021-06-18 | 2.018 | 1,571,321,526 | -76,919 | 31.10% | 3,170,452,760 |
| 2021-06-18 | 2021-06-16 | 2.018 | 1,571,398,445 | -38,460 | 31.11% | 3,170,607,959 |
| 2021-06-17 | 2021-06-15 | 2.007 | 1,571,436,905 | +228,835 | 31.11% | 3,154,341,820 |
| 2021-06-16 | 2021-06-11 | 2.049 | 1,571,208,070 | -240,373 | 31.10% | 3,219,247,920 |
| 2021-06-15 | 2021-06-10 | 2.028 | 1,571,448,443 | -96,149 | 31.11% | 3,187,052,700 |
| 2021-06-11 | 2021-06-09 | 2.049 | 1,571,544,592 | +269,217 | 31.11% | 3,219,937,420 |
| 2021-06-10 | 2021-06-08 | 2.018 | 1,571,275,375 | -311,523 | 31.10% | 3,170,359,641 |
| 2021-06-09 | 2021-06-07 | 2.007 | 1,571,586,898 | -92,303 | 31.11% | 3,154,642,900 |
| 2021-06-08 | 2021-06-04 | 2.049 | 1,571,679,201 | +334,599 | 31.11% | 3,220,213,220 |
| 2021-06-07 | 2021-06-03 | 2.070 | 1,571,344,602 | -103,841 | 31.11% | 3,252,213,220 |
| 2021-06-04 | 2021-06-02 | 2.059 | 1,571,448,443 | -184,606 | 31.11% | 3,236,084,280 |
| 2021-06-03 | 2021-06-01 | 2.070 | 1,571,633,049 | +126,916 | 31.11% | 3,252,810,219 |
| 2021-06-02 | 2021-05-31 | 2.049 | 1,571,506,133 | -336,522 | 31.11% | 3,219,858,621 |
| 2021-06-01 | 2021-05-28 | 2.028 | 1,571,842,655 | -213,451 | 31.12% | 3,187,852,201 |
| 2021-05-31 | 2021-05-27 | 2.070 | 1,572,056,106 | -673,044 | 31.12% | 3,253,685,821 |
| 2021-05-28 | 2021-05-26 | 2.049 | 1,572,729,150 | -648,045 | 31.13% | 3,222,364,460 |
| 2021-05-26 | 2021-05-24 | 2.018 | 1,573,377,195 | -244,219 | 31.15% | 3,174,600,480 |
| 2021-05-25 | 2021-05-21 | 2.028 | 1,573,621,414 | +51,920 | 31.15% | 3,191,459,700 |
| 2021-05-24 | 2021-05-20 | 2.038 | 1,573,569,494 | +94,227 | 31.15% | 3,207,720,321 |
| 2021-05-21 | 2021-05-18 | 2.038 | 1,573,475,267 | -636,508 | 31.15% | 3,207,528,239 |
| 2021-05-20 | 2021-05-17 | 2.038 | 1,574,111,775 | +499,976 | 31.16% | 3,208,825,760 |
| 2021-05-17 | 2021-05-13 | 2.007 | 1,573,611,799 | +392,288 | 31.15% | 3,158,707,480 |
| 2021-05-14 | 2021-05-12 | 2.018 | 1,573,219,511 | +1,007,644 | 31.14% | 3,174,282,321 |
| 2021-05-13 | 2021-05-11 | 1.997 | 1,572,211,867 | +357,675 | 31.12% | 3,139,545,599 |
| 2021-05-12 | 2021-05-10 | 2.018 | 1,571,854,192 | +565,357 | 31.12% | 3,171,527,519 |
| 2021-05-11 | 2021-05-07 | 2.018 | 1,571,288,835 | +392,288 | 31.10% | 3,170,386,799 |
| 2021-05-10 | 2021-05-06 | 2.018 | 1,570,896,547 | +740,349 | 31.10% | 3,169,595,280 |
| 2021-05-07 | 2021-05-05 | 2.101 | 1,570,156,198 | -1,117,254 | 31.08% | 3,298,744,839 |
| 2021-05-06 | 2021-05-04 | 2.038 | 1,571,273,452 | -144,223 | 31.10% | 3,203,039,841 |
| 2021-05-04 | 2021-04-30 | 2.018 | 1,571,417,675 | -338,445 | 31.11% | 3,170,646,759 |
| 2021-05-03 | 2021-04-29 | 2.007 | 1,571,756,120 | -265,372 | 31.11% | 3,154,982,579 |
| 2021-04-30 | 2021-04-28 | 2.018 | 1,572,021,492 | -121,148 | 31.12% | 3,171,865,080 |
| 2021-04-29 | 2021-04-27 | 2.028 | 1,572,142,640 | -451,901 | 31.12% | 3,188,460,600 |
| 2021-04-28 | 2021-04-26 | 2.028 | 1,572,594,541 | -107,687 | 31.13% | 3,189,377,100 |
| 2021-04-27 | 2021-04-23 | 2.007 | 1,572,702,228 | +49,997 | 31.13% | 3,156,881,700 |
| 2021-04-26 | 2021-04-22 | 2.007 | 1,572,652,231 | +55,767 | 31.13% | 3,156,781,341 |
| 2021-04-23 | 2021-04-21 | 2.007 | 1,572,596,464 | +419,210 | 31.13% | 3,156,669,400 |
| 2021-04-22 | 2021-04-20 | 2.007 | 1,572,177,254 | -111,533 | 31.12% | 3,155,827,921 |
| 2021-04-21 | 2021-04-19 | 2.007 | 1,572,288,787 | -746,117 | 31.12% | 3,156,051,801 |
| 2021-04-20 | 2021-04-16 | 2.007 | 1,573,034,904 | -98,072 | 31.14% | 3,157,549,480 |
| 2021-04-19 | 2021-04-15 | 2.007 | 1,573,132,976 | -188,453 | 31.14% | 3,157,746,339 |
| 2021-04-16 | 2021-04-14 | 1.997 | 1,573,321,429 | +111,533 | 31.14% | 3,141,761,281 |
| 2021-04-14 | 2021-04-12 | 1.966 | 1,573,209,896 | -184,606 | 31.14% | 3,092,452,021 |
| 2021-04-13 | 2021-04-09 | 1.966 | 1,573,394,502 | +267,295 | 31.15% | 3,092,814,900 |
| 2021-04-12 | 2021-04-08 | 1.986 | 1,573,127,207 | +11,538 | 31.14% | 3,125,012,119 |
| 2021-04-09 | 2021-04-07 | 1.914 | 1,573,115,669 | -548,051 | 31.14% | 3,010,460,799 |
| 2021-04-08 | 2021-04-01 | 1.986 | 1,573,663,720 | -5,528,577 | 31.15% | 3,126,077,901 |
| 2021-04-01 | 2021-03-30 | 2.028 | 1,579,192,297 | -690,351 | 31.26% | 3,202,758,001 |
| 2021-03-31 | 2021-03-29 | 2.059 | 1,579,882,648 | -5,409,351 | 31.27% | 3,253,452,841 |
| 2021-03-30 | 2021-03-26 | 2.007 | 1,585,291,999 | -11,537,900 | 31.38% | 3,182,153,119 |
| 2021-03-29 | 2021-03-25 | 1.955 | 1,596,829,899 | -701,889 | 31.61% | 3,122,273,920 |
| 2021-03-26 | 2021-03-24 | 1.986 | 1,597,531,788 | +24,387,274 | 31.62% | 3,173,491,741 |
| 2021-03-25 | 2021-03-23 | 1.986 | 1,573,144,514 | +469,208 | 31.14% | 3,125,046,500 |
| 2021-03-24 | 2021-03-22 | 1.914 | 1,572,675,306 | +365,366 | 31.13% | 3,009,618,079 |
| 2021-03-22 | 2021-03-18 | 2.018 | 1,572,309,940 | -336,522 | 31.12% | 3,172,447,081 |
| 2021-03-19 | 2021-03-17 | 2.018 | 1,572,646,462 | +96,150 | 31.13% | 3,173,126,081 |
| 2021-03-18 | 2021-03-16 | 2.018 | 1,572,550,312 | +163,453 | 31.13% | 3,172,932,079 |
| 2021-03-17 | 2021-03-15 | 2.028 | 1,572,386,859 | -288,447 | 31.13% | 3,188,955,900 |
| 2021-03-16 | 2021-03-12 | 2.070 | 1,572,675,306 | -15,384 | 31.13% | 3,254,967,379 |
| 2021-03-15 | 2021-03-11 | 2.059 | 1,572,690,690 | -336,522 | 31.13% | 3,238,642,440 |
| 2021-03-12 | 2021-03-10 | 2.007 | 1,573,027,212 | +336,522 | 31.14% | 3,157,534,039 |
| 2021-03-11 | 2021-03-09 | 2.018 | 1,572,690,690 | +224,989 | 31.13% | 3,173,215,320 |
| 2021-03-10 | 2021-03-08 | 2.049 | 1,572,465,701 | -723,042 | 31.13% | 3,221,824,680 |
| 2021-03-09 | 2021-03-05 | 2.049 | 1,573,188,743 | +1,988,365 | 31.14% | 3,223,306,120 |
| 2021-03-08 | 2021-03-04 | 2.049 | 1,571,200,378 | +623,046 | 31.10% | 3,219,232,160 |
| 2021-03-05 | 2021-03-03 | 2.007 | 1,570,577,332 | +69,228 | 31.09% | 3,152,616,401 |
| 2021-03-04 | 2021-03-02 | 2.028 | 1,570,508,104 | +1,621,075 | 31.09% | 3,185,145,600 |
| 2021-03-02 | 2021-02-26 | 2.007 | 1,568,887,029 | +1,334,550 | 31.06% | 3,149,223,459 |
| 2021-03-01 | 2021-02-25 | 2.080 | 1,567,552,479 | -21,153 | 31.03% | 3,260,668,000 |
| 2021-02-26 | 2021-02-24 | 2.080 | 1,567,573,632 | +105,764 | 31.03% | 3,260,712,000 |
| 2021-02-25 | 2021-02-23 | 2.080 | 1,567,467,868 | +86,535 | 31.03% | 3,260,492,001 |
| 2021-02-24 | 2021-02-22 | 2.143 | 1,567,381,333 | -121,148 | 31.03% | 3,358,121,359 |
| 2021-02-23 | 2021-02-19 | 2.111 | 1,567,502,481 | -3,846 | 31.03% | 3,309,472,459 |
| 2021-02-22 | 2021-02-18 | 2.018 | 1,567,506,327 | +180,760 | 31.03% | 3,162,754,839 |
| 2021-02-19 | 2021-02-17 | 2.132 | 1,567,325,567 | -330,753 | 31.03% | 3,341,700,900 |
| 2021-02-18 | 2021-02-16 | 2.132 | 1,567,656,320 | -48,075 | 31.03% | 3,342,406,100 |
| 2021-02-17 | 2021-02-11 | 2.122 | 1,567,704,395 | -246,142 | 31.03% | 3,326,203,681 |
| 2021-02-16 | 2021-02-09 | 2.111 | 1,567,950,537 | -415,364 | 31.04% | 3,310,418,441 |
| 2021-02-10 | 2021-02-08 | 2.122 | 1,568,365,901 | +282,679 | 31.05% | 3,327,607,200 |
| 2021-02-09 | 2021-02-05 | 2.049 | 1,568,083,222 | +3,492,137 | 31.04% | 3,212,845,419 |
| 2021-02-08 | 2021-02-04 | 2.007 | 1,564,591,085 | +344,214 | 30.97% | 3,140,600,220 |
| 2021-02-04 | 2021-02-02 | 2.080 | 1,564,246,871 | +324,984 | 30.96% | 3,253,792,000 |
| 2021-02-03 | 2021-02-01 | 2.070 | 1,563,921,887 | -19,229 | 30.96% | 3,236,850,421 |
| 2021-02-02 | 2021-01-29 | 2.038 | 1,563,941,116 | +3,557,519 | 30.96% | 3,188,092,879 |
| 2021-02-01 | 2021-01-28 | 2.028 | 1,560,383,597 | +1,315,320 | 30.89% | 3,164,612,099 |
| 2021-01-29 | 2021-01-27 | 2.018 | 1,559,068,277 | -1,923 | 30.86% | 3,145,729,400 |
| 2021-01-28 | 2021-01-26 | 2.059 | 1,559,070,200 | +409,596 | 30.86% | 3,210,593,760 |
| 2021-01-27 | 2021-01-25 | 2.049 | 1,558,660,604 | +96,149 | 30.85% | 3,193,539,419 |
| 2021-01-26 | 2021-01-22 | 2.080 | 1,558,564,455 | -342,291 | 30.85% | 3,241,971,999 |
| 2021-01-25 | 2021-01-21 | 2.070 | 1,558,906,746 | +582,664 | 30.86% | 3,226,470,579 |
| 2021-01-22 | 2021-01-20 | 2.080 | 1,558,324,082 | -226,912 | 30.85% | 3,241,471,999 |
| 2021-01-21 | 2021-01-19 | 2.122 | 1,558,550,994 | +307,677 | 30.85% | 3,306,782,879 |
| 2021-01-20 | 2021-01-18 | 2.059 | 1,558,243,317 | -259,603 | 30.85% | 3,208,890,960 |
| 2021-01-19 | 2021-01-15 | 2.091 | 1,558,502,920 | -161,780,580 | 30.85% | 3,258,053,220 |
| 2021-01-18 | 2021-01-14 | 2.111 | 1,720,283,500 | +290,371 | 34.05% | 3,632,039,460 |
| 2021-01-14 | 2021-01-12 | 2.049 | 1,719,993,129 | +5,769 | 34.05% | 3,524,093,599 |
| 2021-01-13 | 2021-01-11 | 2.028 | 1,719,987,360 | +401,903 | 34.05% | 3,488,304,299 |
| 2021-01-12 | 2021-01-08 | 2.059 | 1,719,585,457 | -24,448,809 | 34.04% | 3,541,142,880 |
| 2021-01-11 | 2021-01-07 | 2.038 | 1,744,034,266 | +5,026,678 | 34.52% | 3,555,212,640 |
| 2021-01-08 | 2021-01-06 | 2.059 | 1,739,007,588 | +184,607 | 34.42% | 3,581,138,881 |
| 2021-01-07 | 2021-01-05 | 2.059 | 1,738,822,981 | -851,882 | 34.42% | 3,580,758,719 |
| 2021-01-06 | 2021-01-04 | 2.111 | 1,739,674,863 | -273,063 | 34.44% | 3,672,980,500 |
| 2021-01-05 | 2020-12-31 | 2.122 | 1,739,947,926 | -946,108 | 34.44% | 3,691,653,359 |
| 2021-01-04 | 2020-12-29 | 2.101 | 1,740,894,034 | +1,441,670,150 | 34.46% | 3,657,448,360 |
| 2020-12-30 | 2020-12-28 | 2.091 | 299,223,884 | +240,373 | 5.92% | 625,528,080 |
| 2020-12-29 | 2020-12-24 | 2.143 | 298,983,511 | -626,893 | 5.92% | 640,573,480 |
| 2020-12-28 | 2020-12-22 | 2.091 | 299,610,404 | +667,275 | 5.93% | 626,336,101 |
| 2020-12-23 | 2020-12-21 | 2.143 | 298,943,129 | -730,733 | 5.92% | 640,486,961 |
| 2020-12-22 | 2020-12-18 | 2.143 | 299,673,862 | -294,217 | 5.93% | 642,052,560 |
| 2020-12-21 | 2020-12-17 | 2.091 | 299,968,079 | +257,680 | 5.94% | 627,083,821 |
| 2020-12-18 | 2020-12-16 | 2.080 | 299,710,399 | +438,440 | 5.93% | 623,428,000 |
| 2020-12-17 | 2020-12-15 | 2.080 | 299,271,959 | +567,280 | 5.92% | 622,516,001 |
| 2020-12-16 | 2020-12-14 | 2.091 | 298,704,679 | +367,290 | 5.91% | 624,442,681 |
| 2020-12-15 | 2020-12-11 | 2.132 | 298,337,389 | -394,211 | 5.91% | 636,086,300 |
| 2020-12-14 | 2020-12-10 | 2.174 | 298,731,600 | +592,278 | 5.91% | 649,354,639 |
| 2020-12-11 | 2020-12-09 | 2.153 | 298,139,322 | +34,614 | 5.90% | 641,865,601 |
| 2020-12-10 | 2020-12-08 | 2.153 | 298,104,708 | +888,418 | 5.90% | 641,791,080 |
| 2020-12-09 | 2020-12-07 | 2.091 | 297,216,290 | -363,443 | 5.88% | 621,331,201 |
| 2020-12-08 | 2020-12-04 | 2.132 | 297,579,733 | +888,418 | 5.89% | 634,470,899 |
| 2020-12-07 | 2020-12-03 | 2.122 | 296,691,315 | +17,307 | 5.87% | 629,490,960 |
| 2020-12-04 | 2020-12-02 | 2.132 | 296,674,008 | +630,738 | 5.87% | 632,539,799 |
| 2020-12-03 | 2020-12-01 | 2.174 | 296,043,270 | -38,459 | 5.86% | 643,511,000 |
| 2020-12-02 | 2020-11-30 | 2.122 | 296,081,729 | -111,534 | 5.86% | 628,197,599 |
| 2020-12-01 | 2020-11-27 | 2.132 | 296,193,263 | +990,337 | 5.86% | 631,514,801 |
| 2020-11-30 | 2020-11-26 | 2.111 | 295,202,926 | -280,756 | 5.84% | 623,262,780 |
| 2020-11-27 | 2020-11-25 | 2.122 | 295,483,682 | +509,591 | 5.85% | 626,928,721 |
| 2020-11-26 | 2020-11-24 | 2.143 | 294,974,091 | -303,832 | 5.84% | 631,983,280 |
| 2020-11-25 | 2020-11-23 | 2.143 | 295,277,923 | -115,042,472 | 5.85% | 632,634,241 |
| 2020-11-24 | 2020-11-20 | 2.122 | 410,320,395 | -109,610 | 8.12% | 870,578,160 |
| 2020-11-23 | 2020-11-19 | 2.215 | 410,430,005 | +859,574 | 8.12% | 909,228,840 |
| 2020-11-20 | 2020-11-18 | 2.247 | 409,570,431 | -486,515 | 8.11% | 920,103,839 |
| 2020-11-19 | 2020-11-17 | 2.236 | 410,056,946 | +148,070 | 8.12% | 916,932,000 |
| 2020-11-18 | 2020-11-16 | 2.215 | 409,908,876 | +338,445 | 8.11% | 908,074,379 |
| 2020-11-16 | 2020-11-12 | 2.257 | 409,570,431 | -299,986 | 8.11% | 924,363,579 |
| 2020-11-13 | 2020-11-11 | 2.247 | 409,870,417 | -234,604 | 8.11% | 920,777,761 |
| 2020-11-12 | 2020-11-10 | 2.195 | 410,105,021 | +769,194 | 8.12% | 899,978,301 |
| 2020-11-11 | 2020-11-09 | 2.226 | 409,335,827 | -399,981 | 8.10% | 911,062,199 |
| 2020-11-10 | 2020-11-06 | 2.247 | 409,735,808 | +128,840 | 8.11% | 920,475,360 |
| 2020-11-06 | 2020-11-04 | 2.195 | 409,606,968 | -803,807 | 8.11% | 898,885,320 |
| 2020-11-05 | 2020-11-03 | 2.163 | 410,410,775 | +782,654 | 8.12% | 887,843,840 |
| 2020-11-04 | 2020-11-02 | 2.226 | 409,628,121 | +21,153 | 8.11% | 911,712,760 |
| 2020-11-03 | 2020-10-30 | 2.236 | 409,606,968 | -561,511 | 8.11% | 915,925,800 |
| 2020-11-02 | 2020-10-29 | 2.236 | 410,168,479 | +232,681 | 8.12% | 917,181,400 |
| 2020-10-30 | 2020-10-28 | 2.257 | 409,935,798 | +11,538 | 8.11% | 925,188,180 |
| 2020-10-29 | 2020-10-27 | 2.184 | 409,924,260 | -19,018,305 | 8.11% | 895,318,199 |
| 2020-10-28 | 2020-10-23 | 2.163 | 428,942,565 | -361,520 | 8.49% | 927,933,761 |
| 2020-10-27 | 2020-10-22 | 2.226 | 429,304,085 | +605,739 | 8.50% | 955,505,719 |
| 2020-10-23 | 2020-10-21 | 2.174 | 428,698,346 | -503,821 | 8.49% | 931,864,121 |
| 2020-10-22 | 2020-10-20 | 2.174 | 429,202,167 | +705,735 | 8.50% | 932,959,279 |
| 2020-10-21 | 2020-10-19 | 2.184 | 428,496,432 | +711,503 | 8.48% | 935,881,799 |
| 2020-10-20 | 2020-10-16 | 2.215 | 427,784,929 | +123,071 | 8.47% | 947,675,341 |
| 2020-10-19 | 2020-10-15 | 2.288 | 427,661,858 | +240,373 | 8.47% | 978,538,001 |
| 2020-10-16 | 2020-10-14 | 2.299 | 427,421,485 | +18,845,236 | 8.46% | 982,433,400 |
| 2020-10-15 | 2020-10-12 | 2.299 | 408,576,249 | -17,307 | 8.09% | 939,117,400 |
| 2020-10-14 | 2020-10-09 | 2.299 | 408,593,556 | +401,904 | 8.09% | 939,157,180 |
| 2020-10-12 | 2020-10-08 | 2.330 | 408,191,652 | -459,593 | 8.08% | 950,969,599 |
| 2020-10-09 | 2020-10-07 | 2.299 | 408,651,245 | +555,742 | 8.09% | 939,289,779 |
| 2020-10-08 | 2020-10-06 | 2.351 | 408,095,503 | +138,455 | 8.08% | 959,234,399 |
| 2020-10-07 | 2020-10-05 | 2.309 | 407,957,048 | -519,206 | 8.08% | 941,937,119 |
| 2020-10-06 | 2020-09-30 | 2.299 | 408,476,254 | +615,355 | 8.09% | 938,887,560 |
| 2020-10-05 | 2020-09-29 | 2.288 | 407,860,899 | -303,832 | 8.07% | 933,231,199 |
| 2020-09-30 | 2020-09-28 | 2.215 | 408,164,731 | +544,205 | 8.08% | 904,210,561 |
| 2020-09-29 | 2020-09-25 | 2.028 | 407,620,526 | +682,659 | 8.07% | 826,694,699 |
| 2020-09-28 | 2020-09-24 | 2.153 | 406,937,867 | +440,363 | 8.06% | 876,098,519 |
| 2020-09-25 | 2020-09-23 | 2.215 | 406,497,504 | -734,580 | 8.05% | 900,517,140 |
| 2020-09-24 | 2020-09-22 | 2.205 | 407,232,084 | +971,107 | 8.06% | 897,909,041 |
| 2020-09-23 | 2020-09-21 | 2.236 | 406,260,977 | +71,150 | 8.04% | 908,443,799 |
| 2020-09-22 | 2020-09-18 | 2.330 | 406,189,827 | -46,151 | 8.04% | 946,305,920 |
| 2020-09-21 | 2020-09-17 | 2.351 | 406,235,978 | +161,530 | 8.04% | 954,863,559 |
| 2020-09-18 | 2020-09-16 | 2.392 | 406,074,448 | +461,516 | 8.04% | 971,377,400 |
| 2020-09-17 | 2020-09-15 | 2.371 | 405,612,932 | -49,997 | 8.03% | 961,836,240 |
| 2020-09-16 | 2020-09-14 | 2.351 | 405,662,929 | +455,747 | 8.03% | 953,516,599 |
| 2020-09-15 | 2020-09-11 | 2.392 | 405,207,182 | -88,458 | 8.02% | 969,302,799 |
| 2020-09-14 | 2020-09-10 | 2.382 | 405,295,640 | +138,455 | 8.02% | 965,299,121 |
| 2020-09-11 | 2020-09-09 | 2.465 | 405,157,185 | +382,674 | 8.02% | 998,680,080 |
| 2020-09-10 | 2020-09-08 | 2.527 | 404,774,511 | -455,747 | 8.01% | 1,022,995,980 |
| 2020-09-09 | 2020-09-07 | 2.569 | 405,230,258 | -198,067 | 8.02% | 1,041,006,199 |
| 2020-09-08 | 2020-09-04 | 2.444 | 405,428,325 | -4,490,166 | 8.03% | 990,915,099 |
| 2020-09-07 | 2020-09-03 | 2.569 | 409,918,491 | -403,827 | 8.11% | 1,053,049,919 |
| 2020-09-04 | 2020-09-02 | 2.465 | 410,322,318 | +5,195,901 | 8.12% | 1,011,411,720 |
| 2020-09-03 | 2020-09-01 | 2.600 | 405,126,417 | +57,689 | 8.02% | 1,053,380,000 |
| 2020-09-02 | 2020-08-31 | 2.663 | 405,068,728 | -536,512 | 8.02% | 1,078,507,521 |
| 2020-09-01 | 2020-08-28 | 2.527 | 405,605,240 | +840,344 | 8.03% | 1,025,095,500 |
| 2020-08-28 | 2020-08-26 | 2.559 | 404,764,896 | -671,121 | 8.01% | 1,035,600,959 |
| 2020-08-27 | 2020-08-25 | 2.517 | 405,436,017 | +815,344 | 8.03% | 1,020,451,079 |
| 2020-08-26 | 2020-08-24 | 2.600 | 404,620,673 | +40,383 | 8.01% | 1,052,065,001 |
| 2020-08-25 | 2020-08-21 | 2.663 | 404,580,290 | -651,891 | 8.01% | 1,077,207,040 |
| 2020-08-24 | 2020-08-20 | 2.642 | 405,232,181 | +674,967 | 8.02% | 1,070,513,479 |
| 2020-08-21 | 2020-08-19 | 2.611 | 404,557,214 | +1,761,453 | 8.01% | 1,056,107,600 |
| 2020-08-20 | 2020-08-18 | 2.673 | 402,795,761 | -382,674 | 7.97% | 1,076,644,959 |
| 2020-08-19 | 2020-08-17 | 2.850 | 403,178,435 | +673,044 | 7.98% | 1,148,953,240 |
| 2020-08-17 | 2020-08-13 | 2.850 | 402,505,391 | -1,580,692 | 7.97% | 1,147,035,240 |
| 2020-08-14 | 2020-08-12 | 2.559 | 404,086,083 | +542,281 | 8.00% | 1,033,864,200 |
| 2020-08-13 | 2020-08-11 | 2.527 | 403,543,802 | -399,980 | 7.99% | 1,019,885,580 |
| 2020-08-12 | 2020-08-10 | 2.527 | 403,943,782 | +157,684 | 8.00% | 1,020,896,459 |
| 2020-08-11 | 2020-08-07 | 2.538 | 403,786,098 | -140,378 | 7.99% | 1,024,697,521 |
| 2020-08-10 | 2020-08-06 | 2.507 | 403,926,476 | +538,436 | 8.00% | 1,012,450,641 |
| 2020-08-07 | 2020-08-05 | 2.496 | 403,388,040 | +92,303 | 7.99% | 1,006,905,599 |
| 2020-08-06 | 2020-08-04 | 2.548 | 403,295,737 | -509,591 | 7.98% | 1,027,647,600 |
| 2020-08-05 | 2020-08-03 | 2.507 | 403,805,328 | -4,590,161 | 7.99% | 1,012,146,981 |
| 2020-08-04 | 2020-07-31 | 2.527 | 408,395,489 | +669,199 | 8.08% | 1,032,147,361 |
| 2020-08-03 | 2020-07-30 | 2.538 | 407,726,290 | -461,516 | 8.07% | 1,034,696,639 |
| 2020-07-31 | 2020-07-29 | 2.663 | 408,187,806 | +335,560,575 | 8.08% | 1,086,812,159 |
| 2020-07-30 | 2020-07-28 | 2.590 | 72,627,231 | +3,472,908 | 1.44% | 188,084,640 |
| 2020-07-29 | 2020-07-27 | 2.496 | 69,154,323 | -1,011,489 | 1.37% | 172,617,599 |
| 2020-07-28 | 2020-07-24 | 2.444 | 70,165,812 | +6,576,602 | 1.39% | 171,493,599 |
| 2020-07-27 | 2020-07-23 | 2.319 | 63,589,210 | +96,149 | 1.26% | 147,483,280 |
| 2020-07-24 | 2020-07-22 | 2.299 | 63,493,061 | -996,105 | 1.26% | 145,939,561 |
| 2020-07-23 | 2020-07-21 | 2.184 | 64,489,166 | +10,799,474 | 1.28% | 140,851,200 |
| 2020-07-22 | 2020-07-20 | 2.143 | 53,689,692 | -328,830 | 1.06% | 115,030,400 |
| 2020-07-21 | 2020-07-17 | 2.122 | 54,018,522 | +11,207,146 | 1.07% | 114,611,280 |
| 2020-07-20 | 2020-07-16 | 2.143 | 42,811,376 | -584,587 | 0.85% | 91,723,560 |
| 2020-07-17 | 2020-07-15 | 2.153 | 43,395,963 | +15,491,553 | 0.86% | 93,427,380 |
| 2020-07-16 | 2020-07-14 | 2.132 | 27,904,410 | -361,521 | 0.55% | 59,495,100 |
| 2020-07-15 | 2020-07-13 | 2.070 | 28,265,931 | +19,627,890 | 0.56% | 58,502,021 |
| 2020-07-14 | 2020-07-10 | 2.070 | 8,638,041 | -307,677 | 0.17% | 17,878,161 |
| 2020-07-13 | 2020-07-09 | 2.101 | 8,945,718 | +73,073 | 0.18% | 18,794,080 |
| 2020-07-10 | 2020-07-08 | 2.143 | 8,872,645 | +159,608 | 0.18% | 19,009,681 |
| 2020-07-09 | 2020-07-07 | 2.091 | 8,713,037 | +132,686 | 0.17% | 18,214,620 |
| 2020-07-08 | 2020-07-06 | 2.080 | 8,580,351 | -801,884 | 0.17% | 17,848,000 |
| 2020-07-07 | 2020-07-03 | 2.111 | 9,382,235 | +759,578 | 0.19% | 19,808,740 |
| 2020-07-06 | 2020-07-02 | 2.132 | 8,622,657 | -1,505,696 | 0.17% | 18,384,400 |
| 2020-07-03 | 2020-06-30 | 2.132 | 10,128,353 | +474,977 | 0.20% | 21,594,701 |
| 2020-07-02 | 2020-06-29 | 2.111 | 9,653,376 | +9,172,630 | 0.19% | 20,381,200 |
| 2020-06-30 | 2020-06-26 | 2.132 | 480,746 | -25,802,589 | 0.01% | 1,025,000 |
| 2020-06-29 | 2020-06-24 | 2.080 | 26,283,335 | +696,120 | 0.52% | 54,672,000 |
| 2020-06-26 | 2020-06-23 | 2.132 | 25,587,215 | -632,661 | 0.51% | 54,554,600 |
| 2020-06-24 | 2020-06-22 | 2.143 | 26,219,876 | +536,512 | 0.52% | 56,176,199 |
| 2020-06-23 | 2020-06-19 | 2.132 | 25,683,364 | -3,640,207 | 0.51% | 54,759,600 |
| 2020-06-22 | 2020-06-18 | 2.111 | 29,323,571 | +680,736 | 0.58% | 61,910,939 |
| 2020-06-19 | 2020-06-17 | 2.101 | 28,642,835 | -421,134 | 0.57% | 60,175,799 |
| 2020-06-18 | 2020-06-16 | 2.101 | 29,063,969 | -69,227 | 0.58% | 61,060,561 |
| 2020-06-17 | 2020-06-15 | 2.101 | 29,133,196 | -1,015,335 | 0.58% | 61,206,000 |
| 2020-06-16 | 2020-06-12 | 2.080 | 30,148,531 | +549,973 | 0.60% | 62,712,000 |
| 2020-06-15 | 2020-06-11 | 2.101 | 29,598,558 | -242,296 | 0.59% | 62,183,680 |
| 2020-06-12 | 2020-06-10 | 2.101 | 29,840,854 | +524,975 | 0.59% | 62,692,720 |
| 2020-06-11 | 2020-06-09 | 2.080 | 29,315,879 | -219,221 | 0.58% | 60,979,999 |
| 2020-06-10 | 2020-06-08 | 2.070 | 29,535,100 | -67,304 | 0.58% | 61,128,821 |
| 2020-06-09 | 2020-06-05 | 2.132 | 29,602,404 | -15,384 | 0.59% | 63,115,400 |
| 2020-06-08 | 2020-06-04 | 2.122 | 29,617,788 | +267,295 | 0.59% | 62,840,160 |
| 2020-06-05 | 2020-06-03 | 2.080 | 29,350,493 | -848,036 | 0.58% | 61,052,000 |
| 2020-06-04 | 2020-06-02 | 2.122 | 30,198,529 | +326,907 | 0.60% | 64,072,320 |
| 2020-06-03 | 2020-06-01 | 2.070 | 29,871,622 | -82,688 | 0.59% | 61,825,321 |
| 2020-06-02 | 2020-05-29 | 2.111 | 29,954,310 | -986,490 | 0.59% | 63,242,620 |
| 2020-06-01 | 2020-05-28 | 2.153 | 30,940,800 | -286,525 | 0.61% | 66,612,599 |
| 2020-05-29 | 2020-05-27 | 2.143 | 31,227,325 | -440,363 | 0.62% | 66,904,680 |
| 2020-05-28 | 2020-05-26 | 2.180 | 31,667,688 | -157,685 | 0.63% | 69,034,185 |
| 2020-05-27 | 2020-05-25 | 2.180 | 31,825,373 | +401,444 | 0.63% | 69,377,931 |
| 2020-05-26 | 2020-05-22 | 2.148 | 31,423,929 | -532,258 | 0.64% | 67,500,320 |
| 2020-05-25 | 2020-05-21 | 2.180 | 31,956,187 | -154,223 | 0.65% | 69,663,100 |
| 2020-05-22 | 2020-05-20 | 2.180 | 32,110,410 | -73,350 | 0.65% | 69,999,299 |
| 2020-05-21 | 2020-05-19 | 2.201 | 32,183,760 | -588,682 | 0.65% | 70,843,679 |
| 2020-05-20 | 2020-05-18 | 2.191 | 32,772,442 | +137,296 | 0.66% | 71,791,000 |
| 2020-05-19 | 2020-05-15 | 2.180 | 32,635,146 | -1,397,413 | 0.66% | 71,143,201 |
| 2020-05-18 | 2020-05-14 | 2.180 | 34,032,559 | +304,685 | 0.69% | 74,189,501 |
| 2020-05-15 | 2020-05-13 | 2.191 | 33,727,874 | -126,011 | 0.68% | 73,883,961 |
| 2020-05-14 | 2020-05-12 | 2.148 | 33,853,885 | -84,635 | 0.69% | 72,719,999 |
| 2020-05-13 | 2020-05-11 | 2.169 | 33,938,520 | -432,578 | 0.69% | 73,623,600 |
| 2020-05-12 | 2020-05-08 | 2.191 | 34,371,098 | -325,373 | 0.70% | 75,293,001 |
| 2020-05-11 | 2020-05-07 | 2.201 | 34,696,471 | +178,673 | 0.70% | 76,374,720 |
| 2020-05-08 | 2020-05-06 | 2.159 | 34,517,798 | -278,354 | 0.70% | 74,513,181 |
| 2020-05-07 | 2020-05-05 | 2.233 | 34,796,152 | -586,801 | 0.70% | 77,704,200 |
| 2020-05-06 | 2020-05-04 | 2.276 | 35,382,953 | +302,805 | 0.72% | 80,519,641 |
| 2020-05-05 | 2020-04-29 | 2.254 | 35,080,148 | -511,570 | 0.71% | 79,084,479 |
| 2020-05-04 | 2020-04-28 | 2.233 | 35,591,718 | +396,843 | 0.72% | 79,480,800 |
| 2020-04-29 | 2020-04-27 | 2.222 | 35,194,875 | -498,405 | 0.71% | 78,220,339 |
| 2020-04-28 | 2020-04-24 | 2.169 | 35,693,280 | +338,539 | 0.72% | 77,430,240 |
| 2020-04-27 | 2020-04-23 | 2.169 | 35,354,741 | -248,262 | 0.72% | 76,695,840 |
| 2020-04-24 | 2020-04-22 | 2.137 | 35,603,003 | +511,570 | 0.72% | 76,098,600 |
| 2020-04-23 | 2020-04-21 | 2.148 | 35,091,433 | +282,116 | 0.71% | 75,378,320 |
| 2020-04-22 | 2020-04-20 | 2.148 | 34,809,317 | -276,474 | 0.70% | 74,772,319 |
| 2020-04-21 | 2020-04-17 | 2.191 | 35,085,791 | -62,065 | 0.71% | 76,858,601 |
| 2020-04-20 | 2020-04-16 | 2.180 | 35,147,856 | -116,608 | 0.71% | 76,620,800 |
| 2020-04-17 | 2020-04-15 | 2.180 | 35,264,464 | +174,912 | 0.71% | 76,875,000 |
| 2020-04-16 | 2020-04-14 | 2.180 | 35,089,552 | -35,735 | 0.71% | 76,493,699 |
| 2020-04-15 | 2020-04-09 | 2.180 | 35,125,287 | +502,166 | 0.71% | 76,571,600 |
| 2020-04-14 | 2020-04-08 | 2.180 | 34,623,121 | -240,739 | 0.70% | 75,476,900 |
| 2020-04-09 | 2020-04-07 | 2.191 | 34,863,860 | -114,727 | 0.71% | 76,372,441 |
| 2020-04-08 | 2020-04-06 | 2.201 | 34,978,587 | -114,727 | 0.71% | 76,995,721 |
| 2020-04-07 | 2020-04-03 | 2.180 | 35,093,314 | -139,177 | 0.71% | 76,501,900 |
| 2020-04-06 | 2020-04-02 | 2.159 | 35,232,491 | -415,650 | 0.71% | 76,055,980 |
| 2020-04-03 | 2020-04-01 | 2.127 | 35,648,141 | +205,004 | 0.72% | 75,815,999 |
| 2020-04-02 | 2020-03-31 | 2.116 | 35,443,137 | -293,401 | 0.72% | 75,003,099 |
| 2020-04-01 | 2020-03-30 | 2.116 | 35,736,538 | -174,911 | 0.72% | 75,623,981 |
| 2020-03-31 | 2020-03-27 | 2.116 | 35,911,449 | +438,219 | 0.73% | 75,994,119 |
| 2020-03-30 | 2020-03-26 | 2.074 | 35,473,230 | +3,762 | 0.72% | 73,557,901 |
| 2020-03-27 | 2020-03-25 | 2.052 | 35,469,468 | -152,343 | 0.72% | 72,795,740 |
| 2020-03-26 | 2020-03-24 | 2.042 | 35,621,811 | -80,873 | 0.72% | 72,729,601 |
| 2020-03-25 | 2020-03-23 | 2.052 | 35,702,684 | +1,049,471 | 0.72% | 73,274,381 |
| 2020-03-24 | 2020-03-20 | 2.031 | 34,653,213 | +434,458 | 0.70% | 70,383,499 |
| 2020-03-23 | 2020-03-19 | 2.031 | 34,218,755 | +741,024 | 0.69% | 69,501,080 |
| 2020-03-20 | 2020-03-18 | 2.063 | 33,477,731 | +1,250,713 | 0.68% | 69,064,000 |
| 2020-03-19 | 2020-03-17 | 2.074 | 32,227,018 | +282,116 | 0.65% | 66,826,500 |
| 2020-03-18 | 2020-03-16 | 2.052 | 31,944,902 | -24,450 | 0.65% | 65,562,099 |
| 2020-03-17 | 2020-03-13 | 2.084 | 31,969,352 | +489,000 | 0.65% | 66,632,159 |
| 2020-03-16 | 2020-03-12 | 2.074 | 31,480,352 | +35,735 | 0.64% | 65,278,200 |
| 2020-03-13 | 2020-03-11 | 2.095 | 31,444,617 | +238,858 | 0.64% | 65,872,859 |
| 2020-03-12 | 2020-03-10 | 2.095 | 31,205,759 | +22,569 | 0.63% | 65,372,479 |
| 2020-03-11 | 2020-03-09 | 2.063 | 31,183,190 | -334,777 | 0.63% | 64,330,400 |
| 2020-03-10 | 2020-03-06 | 2.074 | 31,517,967 | +475,835 | 0.64% | 65,356,199 |
| 2020-03-09 | 2020-03-05 | 2.084 | 31,042,132 | -221,931 | 0.63% | 64,699,600 |
| 2020-03-06 | 2020-03-04 | 2.084 | 31,264,063 | +208,765 | 0.63% | 65,162,160 |
| 2020-03-05 | 2020-03-03 | 2.074 | 31,055,298 | -376,154 | 0.63% | 64,396,801 |
| 2020-03-04 | 2020-03-02 | 2.095 | 31,431,452 | +310,327 | 0.64% | 65,845,280 |
| 2020-03-03 | 2020-02-28 | 2.084 | 31,121,125 | -231,334 | 0.63% | 64,864,241 |
| 2020-03-02 | 2020-02-27 | 2.095 | 31,352,459 | +404,365 | 0.63% | 65,679,799 |
| 2020-02-28 | 2020-02-26 | 2.084 | 30,948,094 | +895,248 | 0.63% | 64,503,601 |
| 2020-02-27 | 2020-02-25 | 2.074 | 30,052,846 | -991,167 | 0.61% | 62,318,099 |
| 2020-02-26 | 2020-02-24 | 2.074 | 31,044,013 | +182,435 | 0.63% | 64,373,400 |
| 2020-02-25 | 2020-02-21 | 2.074 | 30,861,578 | -28,212 | 0.62% | 63,995,100 |
| 2020-02-24 | 2020-02-20 | 2.074 | 30,889,790 | -47,019 | 0.63% | 64,053,601 |
| 2020-02-21 | 2020-02-19 | 2.084 | 30,936,809 | +26,331 | 0.63% | 64,480,080 |
| 2020-02-20 | 2020-02-18 | 2.074 | 30,910,478 | +504,047 | 0.63% | 64,096,500 |
| 2020-02-19 | 2020-02-17 | 2.074 | 30,406,431 | -7,524 | 0.62% | 63,051,299 |
| 2020-02-18 | 2020-02-14 | 2.052 | 30,413,955 | +1,749,118 | 0.62% | 62,420,061 |
| 2020-02-17 | 2020-02-13 | 2.084 | 28,664,837 | +436,339 | 0.58% | 59,744,720 |
| 2020-02-14 | 2020-02-12 | 2.074 | 28,228,498 | +314,089 | 0.57% | 58,535,100 |
| 2020-02-13 | 2020-02-11 | 2.074 | 27,914,409 | +874,558 | 0.56% | 57,883,799 |
| 2020-02-12 | 2020-02-10 | 2.074 | 27,039,851 | +1,008,094 | 0.55% | 56,070,301 |
| 2020-02-11 | 2020-02-07 | 2.074 | 26,031,757 | +28,211 | 0.53% | 53,979,900 |
| 2020-02-10 | 2020-02-06 | 2.074 | 26,003,546 | +176,793 | 0.53% | 53,921,401 |
| 2020-02-07 | 2020-02-05 | 2.063 | 25,826,753 | -139,177 | 0.52% | 53,280,160 |
| 2020-02-06 | 2020-02-04 | 2.095 | 25,965,930 | +912,174 | 0.53% | 54,395,640 |
| 2020-02-05 | 2020-02-03 | 2.074 | 25,053,756 | +124,131 | 0.51% | 51,951,900 |
| 2020-02-04 | 2020-01-31 | 2.063 | 24,929,625 | -95,919 | 0.50% | 51,429,400 |
| 2020-02-03 | 2020-01-30 | 2.020 | 25,025,544 | -126,012 | 0.51% | 50,562,799 |
| 2020-01-31 | 2020-01-29 | 2.031 | 25,151,556 | +77,112 | 0.51% | 51,084,860 |
| 2020-01-30 | 2020-01-24 | 2.074 | 25,074,444 | +1,643,794 | 0.51% | 51,994,799 |
| 2020-01-29 | 2020-01-22 | 2.063 | 23,430,650 | +344,181 | 0.47% | 48,337,039 |
| 2020-01-23 | 2020-01-21 | 2.052 | 23,086,469 | +274,593 | 0.47% | 47,381,500 |
| 2020-01-22 | 2020-01-20 | 2.010 | 22,811,876 | +86,515 | 0.46% | 45,847,619 |
| 2020-01-21 | 2020-01-17 | 2.052 | 22,725,361 | +1,181,124 | 0.46% | 46,640,380 |
| 2020-01-20 | 2020-01-16 | 2.074 | 21,544,237 | 0.44% | 44,674,501 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy