History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.020 | 294,000 | +0 | 0.01% | 5,880 |
| 2025-10-13 | 2025-10-09 | 0.020 | 294,000 | +0 | 0.01% | 5,880 |
| 2025-10-10 | 2025-10-08 | 0.020 | 294,000 | +0 | 0.01% | 5,880 |
| 2025-10-09 | 2025-10-06 | 0.021 | 294,000 | +0 | 0.01% | 6,174 |
| 2025-10-08 | 2025-10-03 | 0.021 | 294,000 | +0 | 0.01% | 6,174 |
| 2025-10-06 | 2025-10-02 | 0.020 | 294,000 | +0 | 0.01% | 5,880 |
| 2025-10-03 | 2025-09-30 | 0.020 | 294,000 | +0 | 0.01% | 5,880 |
| 2025-10-02 | 2025-09-29 | 0.019 | 294,000 | +0 | 0.01% | 5,586 |
| 2025-09-30 | 2025-09-26 | 0.020 | 294,000 | +0 | 0.01% | 5,880 |
| 2025-09-29 | 2025-09-25 | 0.021 | 294,000 | +0 | 0.01% | 6,174 |
| 2025-09-26 | 2025-09-24 | 0.022 | 294,000 | +0 | 0.01% | 6,468 |
| 2025-09-25 | 2025-09-23 | 0.022 | 294,000 | +0 | 0.01% | 6,468 |
| 2025-09-24 | 2025-09-22 | 0.022 | 294,000 | +0 | 0.01% | 6,468 |
| 2025-09-23 | 2025-09-19 | 0.022 | 294,000 | +0 | 0.01% | 6,468 |
| 2025-09-22 | 2025-09-18 | 0.022 | 294,000 | +0 | 0.01% | 6,468 |
| 2025-09-19 | 2025-09-17 | 0.023 | 294,000 | +0 | 0.01% | 6,762 |
| 2025-09-18 | 2025-09-16 | 0.021 | 294,000 | +0 | 0.01% | 6,174 |
| 2025-09-17 | 2025-09-15 | 0.021 | 294,000 | +0 | 0.01% | 6,174 |
| 2025-09-16 | 2025-09-12 | 0.020 | 294,000 | +0 | 0.01% | 5,880 |
| 2025-09-15 | 2025-09-11 | 0.023 | 294,000 | +0 | 0.01% | 6,762 |
| 2025-09-12 | 2025-09-10 | 0.022 | 294,000 | +0 | 0.01% | 6,468 |
| 2025-09-11 | 2025-09-09 | 0.022 | 294,000 | +0 | 0.01% | 6,468 |
| 2025-09-10 | 2025-09-08 | 0.020 | 294,000 | +0 | 0.01% | 5,880 |
| 2025-09-09 | 2025-09-05 | 0.022 | 294,000 | +0 | 0.01% | 6,468 |
| 2025-09-08 | 2025-09-04 | 0.023 | 294,000 | +0 | 0.01% | 6,762 |
| 2025-09-05 | 2025-09-03 | 0.022 | 294,000 | +0 | 0.01% | 6,468 |
| 2025-09-04 | 2025-09-02 | 0.023 | 294,000 | +0 | 0.01% | 6,762 |
| 2025-09-03 | 2025-09-01 | 0.023 | 294,000 | +0 | 0.01% | 6,762 |
| 2025-09-02 | 2025-08-29 | 0.023 | 294,000 | +0 | 0.01% | 6,762 |
| 2025-09-01 | 2025-08-28 | 0.023 | 294,000 | +0 | 0.01% | 6,762 |
| 2025-08-29 | 2025-08-27 | 0.023 | 294,000 | +0 | 0.01% | 6,762 |
| 2025-08-28 | 2025-08-26 | 0.023 | 294,000 | +0 | 0.01% | 6,762 |
| 2025-08-27 | 2025-08-25 | 0.023 | 294,000 | +0 | 0.01% | 6,762 |
| 2025-08-26 | 2025-08-22 | 0.024 | 294,000 | +0 | 0.01% | 7,056 |
| 2025-08-25 | 2025-08-21 | 0.021 | 294,000 | +0 | 0.01% | 6,174 |
| 2025-08-22 | 2025-08-20 | 0.022 | 294,000 | +0 | 0.01% | 6,468 |
| 2025-08-21 | 2025-08-19 | 0.021 | 294,000 | +0 | 0.01% | 6,174 |
| 2025-08-20 | 2025-08-18 | 0.021 | 294,000 | +0 | 0.01% | 6,174 |
| 2025-08-19 | 2025-08-15 | 0.021 | 294,000 | +0 | 0.01% | 6,174 |
| 2025-08-18 | 2025-08-14 | 0.022 | 294,000 | +0 | 0.01% | 6,468 |
| 2025-08-15 | 2025-08-13 | 0.023 | 294,000 | +0 | 0.01% | 6,762 |
| 2025-08-14 | 2025-08-12 | 0.023 | 294,000 | +0 | 0.01% | 6,762 |
| 2025-08-13 | 2025-08-11 | 0.024 | 294,000 | +0 | 0.01% | 7,056 |
| 2025-08-12 | 2025-08-08 | 0.023 | 294,000 | +0 | 0.01% | 6,762 |
| 2025-08-11 | 2025-08-07 | 0.023 | 294,000 | +0 | 0.01% | 6,762 |
| 2025-08-08 | 2025-08-06 | 0.024 | 294,000 | +0 | 0.01% | 7,056 |
| 2025-08-07 | 2025-08-05 | 0.024 | 294,000 | +0 | 0.01% | 7,056 |
| 2025-08-06 | 2025-08-04 | 0.022 | 294,000 | +0 | 0.01% | 6,468 |
| 2025-08-05 | 2025-08-01 | 0.024 | 294,000 | +0 | 0.01% | 7,056 |
| 2025-08-04 | 2025-07-31 | 0.023 | 294,000 | +0 | 0.01% | 6,762 |
| 2025-08-01 | 2025-07-30 | 0.025 | 294,000 | +0 | 0.01% | 7,350 |
| 2025-07-31 | 2025-07-29 | 0.025 | 294,000 | +0 | 0.01% | 7,350 |
| 2025-07-30 | 2025-07-28 | 0.024 | 294,000 | +0 | 0.01% | 7,056 |
| 2025-07-29 | 2025-07-25 | 0.024 | 294,000 | +0 | 0.01% | 7,056 |
| 2025-07-28 | 2025-07-24 | 0.026 | 294,000 | +0 | 0.01% | 7,644 |
| 2025-07-25 | 2025-07-23 | 0.024 | 294,000 | +0 | 0.01% | 7,056 |
| 2025-07-24 | 2025-07-22 | 0.024 | 294,000 | +0 | 0.01% | 7,056 |
| 2025-07-23 | 2025-07-21 | 0.023 | 294,000 | +0 | 0.01% | 6,762 |
| 2025-07-22 | 2025-07-18 | 0.026 | 294,000 | +0 | 0.01% | 7,644 |
| 2025-07-21 | 2025-07-17 | 0.026 | 294,000 | +0 | 0.01% | 7,644 |
| 2025-07-18 | 2025-07-16 | 0.024 | 294,000 | +0 | 0.01% | 7,056 |
| 2025-07-17 | 2025-07-15 | 0.025 | 294,000 | +0 | 0.01% | 7,350 |
| 2025-07-16 | 2025-07-14 | 0.033 | 294,000 | +0 | 0.01% | 9,702 |
| 2025-07-15 | 2025-07-11 | 0.012 | 294,000 | +0 | 0.01% | 3,528 |
| 2025-07-14 | 2025-07-10 | 0.012 | 294,000 | +0 | 0.01% | 3,528 |
| 2025-07-11 | 2025-07-09 | 0.012 | 294,000 | +0 | 0.01% | 3,528 |
| 2025-07-10 | 2025-07-08 | 0.012 | 294,000 | +0 | 0.01% | 3,528 |
| 2025-07-09 | 2025-07-07 | 0.012 | 294,000 | +0 | 0.01% | 3,528 |
| 2025-07-08 | 2025-07-04 | 0.012 | 294,000 | +0 | 0.01% | 3,528 |
| 2025-07-07 | 2025-07-03 | 0.012 | 294,000 | +0 | 0.01% | 3,528 |
| 2025-07-04 | 2025-07-02 | 0.012 | 294,000 | +0 | 0.01% | 3,528 |
| 2025-07-03 | 2025-06-30 | 0.012 | 294,000 | +0 | 0.01% | 3,528 |
| 2025-07-02 | 2025-06-27 | 0.012 | 294,000 | +0 | 0.01% | 3,528 |
| 2025-06-30 | 2025-06-26 | 0.012 | 294,000 | +0 | 0.01% | 3,528 |
| 2025-06-27 | 2025-06-25 | 0.012 | 294,000 | +0 | 0.01% | 3,528 |
| 2025-06-26 | 2025-06-24 | 0.012 | 294,000 | +0 | 0.01% | 3,528 |
| 2025-06-25 | 2025-06-23 | 0.012 | 294,000 | +0 | 0.01% | 3,528 |
| 2025-06-24 | 2025-06-20 | 0.012 | 294,000 | +0 | 0.01% | 3,528 |
| 2025-06-23 | 2025-06-19 | 0.012 | 294,000 | +0 | 0.01% | 3,528 |
| 2025-06-20 | 2025-06-18 | 0.012 | 294,000 | +0 | 0.01% | 3,528 |
| 2025-06-19 | 2025-06-17 | 0.012 | 294,000 | +0 | 0.01% | 3,528 |
| 2025-06-18 | 2025-06-16 | 0.012 | 294,000 | +0 | 0.01% | 3,528 |
| 2025-06-17 | 2025-06-13 | 0.012 | 294,000 | +0 | 0.01% | 3,528 |
| 2025-06-16 | 2025-06-12 | 0.012 | 294,000 | +0 | 0.01% | 3,528 |
| 2025-06-13 | 2025-06-11 | 0.012 | 294,000 | +0 | 0.01% | 3,528 |
| 2025-06-12 | 2025-06-10 | 0.012 | 294,000 | +0 | 0.01% | 3,528 |
| 2025-06-11 | 2025-06-09 | 0.012 | 294,000 | +0 | 0.01% | 3,528 |
| 2025-06-10 | 2025-06-06 | 0.012 | 294,000 | +0 | 0.01% | 3,528 |
| 2025-06-09 | 2025-06-05 | 0.012 | 294,000 | +0 | 0.01% | 3,528 |
| 2025-06-06 | 2025-06-04 | 0.012 | 294,000 | +0 | 0.01% | 3,528 |
| 2025-06-05 | 2025-06-03 | 0.012 | 294,000 | +0 | 0.01% | 3,528 |
| 2025-06-04 | 2025-06-02 | 0.012 | 294,000 | +0 | 0.01% | 3,528 |
| 2025-06-03 | 2025-05-30 | 0.012 | 294,000 | +0 | 0.01% | 3,528 |
| 2025-06-02 | 2025-05-29 | 0.012 | 294,000 | +0 | 0.01% | 3,528 |
| 2025-05-30 | 2025-05-28 | 0.012 | 294,000 | +0 | 0.01% | 3,528 |
| 2025-05-29 | 2025-05-27 | 0.012 | 294,000 | +0 | 0.01% | 3,528 |
| 2025-05-28 | 2025-05-26 | 0.012 | 294,000 | +0 | 0.01% | 3,528 |
| 2025-05-27 | 2025-05-23 | 0.012 | 294,000 | +0 | 0.01% | 3,528 |
| 2025-05-26 | 2025-05-22 | 0.012 | 294,000 | +0 | 0.01% | 3,528 |
| 2025-05-23 | 2025-05-21 | 0.012 | 294,000 | +0 | 0.01% | 3,528 |
| 2025-05-22 | 2025-05-20 | 0.012 | 294,000 | +0 | 0.01% | 3,528 |
| 2025-05-21 | 2025-05-19 | 0.012 | 294,000 | +0 | 0.01% | 3,528 |
| 2025-05-20 | 2025-05-16 | 0.012 | 294,000 | +0 | 0.01% | 3,528 |
| 2025-05-19 | 2025-05-15 | 0.012 | 294,000 | +0 | 0.01% | 3,528 |
| 2025-05-16 | 2025-05-14 | 0.012 | 294,000 | +0 | 0.01% | 3,528 |
| 2025-05-15 | 2025-05-13 | 0.012 | 294,000 | +0 | 0.01% | 3,528 |
| 2025-05-14 | 2025-05-12 | 0.012 | 294,000 | +0 | 0.01% | 3,528 |
| 2025-05-13 | 2025-05-09 | 0.012 | 294,000 | +0 | 0.01% | 3,528 |
| 2025-05-12 | 2025-05-08 | 0.012 | 294,000 | +0 | 0.01% | 3,528 |
| 2025-05-09 | 2025-05-07 | 0.012 | 294,000 | +0 | 0.01% | 3,528 |
| 2025-05-08 | 2025-05-06 | 0.012 | 294,000 | +0 | 0.01% | 3,528 |
| 2025-05-07 | 2025-05-02 | 0.012 | 294,000 | +0 | 0.01% | 3,528 |
| 2025-05-06 | 2025-04-30 | 0.012 | 294,000 | +0 | 0.01% | 3,528 |
| 2025-05-02 | 2025-04-29 | 0.012 | 294,000 | +0 | 0.01% | 3,528 |
| 2025-04-30 | 2025-04-28 | 0.012 | 294,000 | +0 | 0.01% | 3,528 |
| 2025-04-29 | 2025-04-25 | 0.012 | 294,000 | +0 | 0.01% | 3,528 |
| 2025-04-28 | 2025-04-24 | 0.012 | 294,000 | +0 | 0.01% | 3,528 |
| 2025-04-25 | 2025-04-23 | 0.012 | 294,000 | +0 | 0.01% | 3,528 |
| 2025-04-24 | 2025-04-22 | 0.012 | 294,000 | +0 | 0.01% | 3,528 |
| 2025-04-23 | 2025-04-17 | 0.012 | 294,000 | +0 | 0.01% | 3,528 |
| 2025-04-22 | 2025-04-16 | 0.012 | 294,000 | +0 | 0.01% | 3,528 |
| 2025-04-17 | 2025-04-15 | 0.012 | 294,000 | +0 | 0.01% | 3,528 |
| 2025-04-16 | 2025-04-14 | 0.012 | 294,000 | +0 | 0.01% | 3,528 |
| 2025-04-15 | 2025-04-11 | 0.012 | 294,000 | +0 | 0.01% | 3,528 |
| 2025-04-14 | 2025-04-10 | 0.012 | 294,000 | +0 | 0.01% | 3,528 |
| 2025-04-11 | 2025-04-09 | 0.012 | 294,000 | +0 | 0.01% | 3,528 |
| 2025-04-10 | 2025-04-08 | 0.012 | 294,000 | +0 | 0.01% | 3,528 |
| 2025-04-09 | 2025-04-07 | 0.012 | 294,000 | +0 | 0.01% | 3,528 |
| 2025-04-08 | 2025-04-03 | 0.012 | 294,000 | +0 | 0.01% | 3,528 |
| 2025-04-07 | 2025-04-02 | 0.012 | 294,000 | +0 | 0.01% | 3,528 |
| 2025-04-03 | 2025-04-01 | 0.012 | 294,000 | +0 | 0.01% | 3,528 |
| 2025-04-02 | 2025-03-31 | 0.012 | 294,000 | +0 | 0.01% | 3,528 |
| 2025-04-01 | 2025-03-28 | 0.012 | 294,000 | +0 | 0.01% | 3,528 |
| 2025-03-31 | 2025-03-27 | 0.013 | 294,000 | +0 | 0.01% | 3,822 |
| 2025-03-28 | 2025-03-26 | 0.013 | 294,000 | +0 | 0.01% | 3,822 |
| 2025-03-27 | 2025-03-25 | 0.013 | 294,000 | +0 | 0.01% | 3,822 |
| 2025-03-26 | 2025-03-24 | 0.013 | 294,000 | +0 | 0.01% | 3,822 |
| 2025-03-25 | 2025-03-21 | 0.013 | 294,000 | +0 | 0.01% | 3,822 |
| 2025-03-24 | 2025-03-20 | 0.014 | 294,000 | +0 | 0.01% | 4,116 |
| 2025-03-21 | 2025-03-19 | 0.015 | 294,000 | +0 | 0.01% | 4,410 |
| 2025-03-20 | 2025-03-18 | 0.016 | 294,000 | +0 | 0.01% | 4,704 |
| 2025-03-19 | 2025-03-17 | 0.016 | 294,000 | +0 | 0.01% | 4,704 |
| 2025-03-18 | 2025-03-14 | 0.019 | 294,000 | +0 | 0.01% | 5,586 |
| 2025-03-17 | 2025-03-13 | 0.019 | 294,000 | +0 | 0.01% | 5,586 |
| 2025-03-14 | 2025-03-12 | 0.020 | 294,000 | +0 | 0.01% | 5,880 |
| 2025-03-13 | 2025-03-11 | 0.017 | 294,000 | +0 | 0.01% | 4,998 |
| 2025-03-12 | 2025-03-10 | 0.016 | 294,000 | +0 | 0.01% | 4,704 |
| 2025-03-11 | 2025-03-07 | 0.014 | 294,000 | +0 | 0.01% | 4,116 |
| 2025-03-10 | 2025-03-06 | 0.015 | 294,000 | +0 | 0.01% | 4,410 |
| 2025-03-07 | 2025-03-05 | 0.013 | 294,000 | +0 | 0.01% | 3,822 |
| 2025-03-06 | 2025-03-04 | 0.017 | 294,000 | +0 | 0.01% | 4,998 |
| 2025-03-05 | 2025-03-03 | 0.017 | 294,000 | +0 | 0.01% | 4,998 |
| 2025-03-04 | 2025-02-28 | 0.015 | 294,000 | +0 | 0.01% | 4,410 |
| 2025-03-03 | 2025-02-27 | 0.017 | 294,000 | +0 | 0.01% | 4,998 |
| 2025-02-28 | 2025-02-26 | 0.017 | 294,000 | +0 | 0.01% | 4,998 |
| 2025-02-27 | 2025-02-25 | 0.018 | 294,000 | +0 | 0.01% | 5,292 |
| 2025-02-26 | 2025-02-24 | 0.020 | 294,000 | +0 | 0.01% | 5,880 |
| 2025-02-25 | 2025-02-21 | 0.013 | 294,000 | +0 | 0.01% | 3,822 |
| 2025-02-24 | 2025-02-20 | 0.014 | 294,000 | +0 | 0.01% | 4,116 |
| 2025-02-21 | 2025-02-19 | 0.013 | 294,000 | +0 | 0.01% | 3,822 |
| 2025-02-20 | 2025-02-18 | 0.013 | 294,000 | +0 | 0.01% | 3,822 |
| 2025-02-19 | 2025-02-17 | 0.013 | 294,000 | +0 | 0.01% | 3,822 |
| 2025-02-18 | 2025-02-14 | 0.013 | 294,000 | +0 | 0.01% | 3,822 |
| 2025-02-17 | 2025-02-13 | 0.013 | 294,000 | +0 | 0.01% | 3,822 |
| 2025-02-14 | 2025-02-12 | 0.013 | 294,000 | +0 | 0.01% | 3,822 |
| 2025-02-13 | 2025-02-11 | 0.013 | 294,000 | +0 | 0.01% | 3,822 |
| 2025-02-12 | 2025-02-10 | 0.014 | 294,000 | +0 | 0.01% | 4,116 |
| 2025-02-11 | 2025-02-07 | 0.014 | 294,000 | +0 | 0.01% | 4,116 |
| 2025-02-10 | 2025-02-06 | 0.014 | 294,000 | +0 | 0.01% | 4,116 |
| 2025-02-07 | 2025-02-05 | 0.014 | 294,000 | +0 | 0.01% | 4,116 |
| 2025-02-06 | 2025-02-04 | 0.013 | 294,000 | +0 | 0.01% | 3,822 |
| 2025-02-05 | 2025-02-03 | 0.013 | 294,000 | +0 | 0.01% | 3,822 |
| 2025-02-04 | 2025-01-28 | 0.014 | 294,000 | +0 | 0.01% | 4,116 |
| 2025-02-03 | 2025-01-24 | 0.014 | 294,000 | +0 | 0.01% | 4,116 |
| 2025-01-27 | 2025-01-23 | 0.014 | 294,000 | +0 | 0.01% | 4,116 |
| 2025-01-24 | 2025-01-22 | 0.014 | 294,000 | +0 | 0.01% | 4,116 |
| 2025-01-23 | 2025-01-21 | 0.013 | 294,000 | +0 | 0.01% | 3,822 |
| 2025-01-22 | 2025-01-20 | 0.015 | 294,000 | +0 | 0.01% | 4,410 |
| 2025-01-21 | 2025-01-17 | 0.014 | 294,000 | +0 | 0.01% | 4,116 |
| 2025-01-20 | 2025-01-16 | 0.014 | 294,000 | +0 | 0.01% | 4,116 |
| 2025-01-17 | 2025-01-15 | 0.014 | 294,000 | +0 | 0.01% | 4,116 |
| 2025-01-16 | 2025-01-14 | 0.014 | 294,000 | +0 | 0.01% | 4,116 |
| 2025-01-15 | 2025-01-13 | 0.014 | 294,000 | +0 | 0.01% | 4,116 |
| 2025-01-14 | 2025-01-10 | 0.014 | 294,000 | +0 | 0.01% | 4,116 |
| 2025-01-13 | 2025-01-09 | 0.014 | 294,000 | +0 | 0.01% | 4,116 |
| 2025-01-10 | 2025-01-08 | 0.014 | 294,000 | +0 | 0.01% | 4,116 |
| 2025-01-09 | 2025-01-07 | 0.015 | 294,000 | +0 | 0.01% | 4,410 |
| 2025-01-08 | 2025-01-06 | 0.015 | 294,000 | +0 | 0.01% | 4,410 |
| 2025-01-07 | 2025-01-03 | 0.016 | 294,000 | +0 | 0.01% | 4,704 |
| 2025-01-06 | 2025-01-02 | 0.016 | 294,000 | +0 | 0.01% | 4,704 |
| 2025-01-03 | 2024-12-31 | 0.015 | 294,000 | +0 | 0.01% | 4,410 |
| 2025-01-02 | 2024-12-27 | 0.018 | 294,000 | +0 | 0.01% | 5,292 |
| 2024-12-30 | 2024-12-24 | 0.018 | 294,000 | +0 | 0.01% | 5,292 |
| 2024-12-27 | 2024-12-20 | 0.019 | 294,000 | +0 | 0.01% | 5,586 |
| 2024-12-23 | 2024-12-19 | 0.020 | 294,000 | +0 | 0.01% | 5,880 |
| 2024-12-20 | 2024-12-18 | 0.021 | 294,000 | +0 | 0.01% | 6,174 |
| 2024-12-19 | 2024-12-17 | 0.021 | 294,000 | +0 | 0.01% | 6,174 |
| 2024-12-18 | 2024-12-16 | 0.021 | 294,000 | +0 | 0.01% | 6,174 |
| 2024-12-17 | 2024-12-13 | 0.023 | 294,000 | +0 | 0.01% | 6,762 |
| 2024-12-16 | 2024-12-12 | 0.023 | 294,000 | +0 | 0.01% | 6,762 |
| 2024-12-13 | 2024-12-11 | 0.022 | 294,000 | +0 | 0.01% | 6,468 |
| 2024-12-12 | 2024-12-10 | 0.022 | 294,000 | +0 | 0.01% | 6,468 |
| 2024-12-11 | 2024-12-09 | 0.024 | 294,000 | +0 | 0.01% | 7,056 |
| 2024-12-10 | 2024-12-06 | 0.024 | 294,000 | +0 | 0.01% | 7,056 |
| 2024-12-09 | 2024-12-05 | 0.024 | 294,000 | +0 | 0.01% | 7,056 |
| 2024-12-06 | 2024-12-04 | 0.025 | 294,000 | +0 | 0.01% | 7,350 |
| 2024-12-05 | 2024-12-03 | 0.025 | 294,000 | +0 | 0.01% | 7,350 |
| 2024-12-04 | 2024-12-02 | 0.025 | 294,000 | +0 | 0.01% | 7,350 |
| 2024-12-03 | 2024-11-29 | 0.024 | 294,000 | +0 | 0.01% | 7,056 |
| 2024-12-02 | 2024-11-28 | 0.022 | 294,000 | +0 | 0.01% | 6,468 |
| 2024-11-29 | 2024-11-27 | 0.024 | 294,000 | +0 | 0.01% | 7,056 |
| 2024-11-28 | 2024-11-26 | 0.023 | 294,000 | +0 | 0.01% | 6,762 |
| 2024-11-27 | 2024-11-25 | 0.025 | 294,000 | +0 | 0.01% | 7,350 |
| 2024-11-26 | 2024-11-22 | 0.025 | 294,000 | +0 | 0.01% | 7,350 |
| 2024-11-25 | 2024-11-21 | 0.026 | 294,000 | +0 | 0.01% | 7,644 |
| 2024-11-22 | 2024-11-20 | 0.025 | 294,000 | +0 | 0.01% | 7,350 |
| 2024-11-21 | 2024-11-19 | 0.027 | 294,000 | +0 | 0.01% | 7,938 |
| 2024-11-20 | 2024-11-18 | 0.027 | 294,000 | +0 | 0.01% | 7,938 |
| 2024-11-19 | 2024-11-15 | 0.027 | 294,000 | +0 | 0.01% | 7,938 |
| 2024-11-18 | 2024-11-14 | 0.027 | 294,000 | +0 | 0.01% | 7,938 |
| 2024-11-15 | 2024-11-13 | 0.027 | 294,000 | +0 | 0.01% | 7,938 |
| 2024-11-14 | 2024-11-12 | 0.028 | 294,000 | +0 | 0.01% | 8,232 |
| 2024-11-13 | 2024-11-11 | 0.028 | 294,000 | +0 | 0.01% | 8,232 |
| 2024-11-12 | 2024-11-08 | 0.030 | 294,000 | +0 | 0.01% | 8,820 |
| 2024-11-11 | 2024-11-07 | 0.030 | 294,000 | +0 | 0.01% | 8,820 |
| 2024-11-08 | 2024-11-06 | 0.028 | 294,000 | +0 | 0.01% | 8,232 |
| 2024-11-07 | 2024-11-05 | 0.029 | 294,000 | +0 | 0.01% | 8,526 |
| 2024-11-06 | 2024-11-04 | 0.027 | 294,000 | +0 | 0.01% | 7,938 |
| 2024-11-05 | 2024-11-01 | 0.028 | 294,000 | +0 | 0.01% | 8,232 |
| 2024-11-04 | 2024-10-31 | 0.026 | 294,000 | +0 | 0.01% | 7,644 |
| 2024-11-01 | 2024-10-30 | 0.027 | 294,000 | +0 | 0.01% | 7,938 |
| 2024-10-31 | 2024-10-29 | 0.027 | 294,000 | +0 | 0.01% | 7,938 |
| 2024-10-30 | 2024-10-28 | 0.029 | 294,000 | +0 | 0.01% | 8,526 |
| 2024-10-29 | 2024-10-25 | 0.028 | 294,000 | +0 | 0.01% | 8,232 |
| 2024-10-28 | 2024-10-24 | 0.027 | 294,000 | +0 | 0.01% | 7,938 |
| 2024-10-25 | 2024-10-23 | 0.029 | 294,000 | +0 | 0.01% | 8,526 |
| 2024-10-24 | 2024-10-22 | 0.027 | 294,000 | +0 | 0.01% | 7,938 |
| 2024-10-23 | 2024-10-21 | 0.030 | 294,000 | +0 | 0.01% | 8,820 |
| 2024-10-22 | 2024-10-18 | 0.029 | 294,000 | +0 | 0.01% | 8,526 |
| 2024-10-21 | 2024-10-17 | 0.027 | 294,000 | +0 | 0.01% | 7,938 |
| 2024-10-18 | 2024-10-16 | 0.032 | 294,000 | +0 | 0.01% | 9,408 |
| 2024-10-17 | 2024-10-15 | 0.028 | 294,000 | +0 | 0.01% | 8,232 |
| 2024-10-16 | 2024-10-14 | 0.028 | 294,000 | +0 | 0.01% | 8,232 |
| 2024-10-15 | 2024-10-10 | 0.030 | 294,000 | +0 | 0.01% | 8,820 |
| 2024-10-14 | 2024-10-09 | 0.029 | 294,000 | +0 | 0.01% | 8,526 |
| 2024-10-10 | 2024-10-08 | 0.029 | 294,000 | +0 | 0.01% | 8,526 |
| 2024-10-09 | 2024-10-07 | 0.042 | 294,000 | +0 | 0.01% | 12,348 |
| 2024-10-08 | 2024-10-04 | 0.039 | 294,000 | +0 | 0.01% | 11,466 |
| 2024-10-07 | 2024-10-03 | 0.039 | 294,000 | +0 | 0.01% | 11,466 |
| 2024-10-04 | 2024-10-02 | 0.048 | 294,000 | +0 | 0.01% | 14,112 |
| 2024-10-03 | 2024-09-30 | 0.031 | 294,000 | +0 | 0.01% | 9,114 |
| 2024-10-02 | 2024-09-27 | 0.027 | 294,000 | +0 | 0.01% | 7,938 |
| 2024-09-30 | 2024-09-26 | 0.026 | 294,000 | +0 | 0.01% | 7,644 |
| 2024-09-27 | 2024-09-25 | 0.024 | 294,000 | +0 | 0.01% | 7,056 |
| 2024-09-26 | 2024-09-24 | 0.026 | 294,000 | +0 | 0.01% | 7,644 |
| 2024-09-25 | 2024-09-23 | 0.022 | 294,000 | +0 | 0.01% | 6,468 |
| 2024-09-24 | 2024-09-20 | 0.023 | 294,000 | +0 | 0.01% | 6,762 |
| 2024-09-23 | 2024-09-19 | 0.022 | 294,000 | +0 | 0.01% | 6,468 |
| 2024-09-20 | 2024-09-17 | 0.020 | 294,000 | +0 | 0.01% | 5,880 |
| 2024-09-19 | 2024-09-16 | 0.020 | 294,000 | +0 | 0.01% | 5,880 |
| 2024-09-17 | 2024-09-13 | 0.020 | 294,000 | +0 | 0.01% | 5,880 |
| 2024-09-16 | 2024-09-12 | 0.020 | 294,000 | +0 | 0.01% | 5,880 |
| 2024-09-13 | 2024-09-11 | 0.021 | 294,000 | +0 | 0.01% | 6,174 |
| 2024-09-12 | 2024-09-10 | 0.020 | 294,000 | +0 | 0.01% | 5,880 |
| 2024-09-11 | 2024-09-09 | 0.021 | 294,000 | +0 | 0.01% | 6,174 |
| 2024-09-10 | 2024-09-05 | 0.024 | 294,000 | +0 | 0.01% | 7,056 |
| 2024-09-09 | 2024-09-04 | 0.024 | 294,000 | +0 | 0.01% | 7,056 |
| 2024-09-05 | 2024-09-03 | 0.023 | 294,000 | +0 | 0.01% | 6,762 |
| 2024-09-04 | 2024-09-02 | 0.024 | 294,000 | +0 | 0.01% | 7,056 |
| 2024-09-03 | 2024-08-30 | 0.026 | 294,000 | +0 | 0.01% | 7,644 |
| 2024-09-02 | 2024-08-29 | 0.024 | 294,000 | +0 | 0.01% | 7,056 |
| 2024-08-30 | 2024-08-28 | 0.024 | 294,000 | +0 | 0.01% | 7,056 |
| 2024-08-29 | 2024-08-27 | 0.024 | 294,000 | +0 | 0.01% | 7,056 |
| 2024-08-28 | 2024-08-26 | 0.024 | 294,000 | +0 | 0.01% | 7,056 |
| 2024-08-27 | 2024-08-23 | 0.022 | 294,000 | +0 | 0.01% | 6,468 |
| 2024-08-26 | 2024-08-22 | 0.022 | 294,000 | +0 | 0.01% | 6,468 |
| 2024-08-23 | 2024-08-21 | 0.022 | 294,000 | +0 | 0.01% | 6,468 |
| 2024-08-22 | 2024-08-20 | 0.023 | 294,000 | +0 | 0.01% | 6,762 |
| 2024-08-21 | 2024-08-19 | 0.024 | 294,000 | +0 | 0.01% | 7,056 |
| 2024-08-20 | 2024-08-16 | 0.024 | 294,000 | +0 | 0.01% | 7,056 |
| 2024-08-19 | 2024-08-15 | 0.024 | 294,000 | +0 | 0.01% | 7,056 |
| 2024-08-16 | 2024-08-14 | 0.024 | 294,000 | +0 | 0.01% | 7,056 |
| 2024-08-15 | 2024-08-13 | 0.023 | 294,000 | +0 | 0.01% | 6,762 |
| 2024-08-14 | 2024-08-12 | 0.026 | 294,000 | +0 | 0.01% | 7,644 |
| 2024-08-13 | 2024-08-09 | 0.026 | 294,000 | +0 | 0.01% | 7,644 |
| 2024-08-12 | 2024-08-08 | 0.026 | 294,000 | +0 | 0.01% | 7,644 |
| 2024-08-09 | 2024-08-07 | 0.020 | 294,000 | +0 | 0.01% | 5,880 |
| 2024-08-08 | 2024-08-06 | 0.022 | 294,000 | +0 | 0.01% | 6,468 |
| 2024-08-07 | 2024-08-05 | 0.021 | 294,000 | +0 | 0.01% | 6,174 |
| 2024-08-06 | 2024-08-02 | 0.024 | 294,000 | +0 | 0.01% | 7,056 |
| 2024-08-05 | 2024-08-01 | 0.024 | 294,000 | +0 | 0.01% | 7,056 |
| 2024-08-02 | 2024-07-31 | 0.022 | 294,000 | +0 | 0.01% | 6,468 |
| 2024-08-01 | 2024-07-30 | 0.022 | 294,000 | +0 | 0.01% | 6,468 |
| 2024-07-31 | 2024-07-29 | 0.023 | 294,000 | +0 | 0.01% | 6,762 |
| 2024-07-30 | 2024-07-26 | 0.023 | 294,000 | +0 | 0.01% | 6,762 |
| 2024-07-29 | 2024-07-25 | 0.022 | 294,000 | +0 | 0.01% | 6,468 |
| 2024-07-26 | 2024-07-24 | 0.022 | 294,000 | +0 | 0.01% | 6,468 |
| 2024-07-25 | 2024-07-23 | 0.023 | 294,000 | +0 | 0.01% | 6,762 |
| 2024-07-24 | 2024-07-22 | 0.023 | 294,000 | +0 | 0.01% | 6,762 |
| 2024-07-23 | 2024-07-19 | 0.024 | 294,000 | +0 | 0.01% | 7,056 |
| 2024-07-22 | 2024-07-18 | 0.025 | 294,000 | +0 | 0.01% | 7,350 |
| 2024-07-19 | 2024-07-17 | 0.025 | 294,000 | +0 | 0.01% | 7,350 |
| 2024-07-18 | 2024-07-16 | 0.025 | 294,000 | +0 | 0.01% | 7,350 |
| 2024-07-17 | 2024-07-15 | 0.025 | 294,000 | +0 | 0.01% | 7,350 |
| 2024-07-16 | 2024-07-12 | 0.027 | 294,000 | +0 | 0.01% | 7,938 |
| 2024-07-15 | 2024-07-11 | 0.026 | 294,000 | +0 | 0.01% | 7,644 |
| 2024-07-12 | 2024-07-10 | 0.024 | 294,000 | +0 | 0.01% | 7,056 |
| 2024-07-11 | 2024-07-09 | 0.028 | 294,000 | +0 | 0.01% | 8,232 |
| 2024-07-10 | 2024-07-08 | 0.025 | 294,000 | +0 | 0.01% | 7,350 |
| 2024-07-09 | 2024-07-05 | 0.026 | 294,000 | +0 | 0.01% | 7,644 |
| 2024-07-08 | 2024-07-04 | 0.027 | 294,000 | +0 | 0.01% | 7,938 |
| 2024-07-05 | 2024-07-03 | 0.027 | 294,000 | +0 | 0.01% | 7,938 |
| 2024-07-04 | 2024-07-02 | 0.029 | 294,000 | +0 | 0.01% | 8,526 |
| 2024-07-03 | 2024-06-28 | 0.028 | 294,000 | +0 | 0.01% | 8,232 |
| 2024-07-02 | 2024-06-27 | 0.025 | 294,000 | +0 | 0.01% | 7,350 |
| 2024-06-28 | 2024-06-26 | 0.025 | 294,000 | +0 | 0.01% | 7,350 |
| 2024-06-27 | 2024-06-25 | 0.025 | 294,000 | +0 | 0.01% | 7,350 |
| 2024-06-26 | 2024-06-24 | 0.027 | 294,000 | +0 | 0.01% | 7,938 |
| 2024-06-25 | 2024-06-21 | 0.028 | 294,000 | +0 | 0.01% | 8,232 |
| 2024-06-24 | 2024-06-20 | 0.029 | 294,000 | +0 | 0.01% | 8,526 |
| 2024-06-21 | 2024-06-19 | 0.030 | 294,000 | +0 | 0.01% | 8,820 |
| 2024-06-20 | 2024-06-18 | 0.031 | 294,000 | +0 | 0.01% | 9,114 |
| 2024-06-19 | 2024-06-17 | 0.031 | 294,000 | +0 | 0.01% | 9,114 |
| 2024-06-18 | 2024-06-14 | 0.033 | 294,000 | +0 | 0.01% | 9,702 |
| 2024-06-17 | 2024-06-13 | 0.031 | 294,000 | +0 | 0.01% | 9,114 |
| 2024-06-14 | 2024-06-12 | 0.031 | 294,000 | +0 | 0.01% | 9,114 |
| 2024-06-13 | 2024-06-11 | 0.033 | 294,000 | +0 | 0.01% | 9,702 |
| 2024-06-12 | 2024-06-07 | 0.035 | 294,000 | +0 | 0.01% | 10,290 |
| 2024-06-11 | 2024-06-06 | 0.032 | 294,000 | +0 | 0.01% | 9,408 |
| 2024-06-07 | 2024-06-05 | 0.034 | 294,000 | +0 | 0.01% | 9,996 |
| 2024-06-06 | 2024-06-04 | 0.037 | 294,000 | +0 | 0.01% | 10,878 |
| 2024-06-05 | 2024-06-03 | 0.033 | 294,000 | +0 | 0.01% | 9,702 |
| 2024-06-04 | 2024-05-31 | 0.032 | 294,000 | +0 | 0.01% | 9,408 |
| 2024-06-03 | 2024-05-30 | 0.033 | 294,000 | +0 | 0.01% | 9,702 |
| 2024-05-31 | 2024-05-29 | 0.033 | 294,000 | +0 | 0.01% | 9,702 |
| 2024-05-30 | 2024-05-28 | 0.034 | 294,000 | +0 | 0.01% | 9,996 |
| 2024-05-29 | 2024-05-27 | 0.034 | 294,000 | +0 | 0.01% | 9,996 |
| 2024-05-28 | 2024-05-24 | 0.032 | 294,000 | +0 | 0.01% | 9,408 |
| 2024-05-27 | 2024-05-23 | 0.033 | 294,000 | +0 | 0.01% | 9,702 |
| 2024-05-24 | 2024-05-22 | 0.035 | 294,000 | +0 | 0.01% | 10,290 |
| 2024-05-23 | 2024-05-21 | 0.035 | 294,000 | +0 | 0.01% | 10,290 |
| 2024-05-22 | 2024-05-20 | 0.045 | 294,000 | +0 | 0.01% | 13,230 |
| 2024-05-21 | 2024-05-17 | 0.044 | 294,000 | +0 | 0.01% | 12,936 |
| 2024-05-20 | 2024-05-16 | 0.034 | 294,000 | +0 | 0.01% | 9,996 |
| 2024-05-17 | 2024-05-14 | 0.036 | 294,000 | +0 | 0.01% | 10,584 |
| 2024-05-16 | 2024-05-13 | 0.037 | 294,000 | +0 | 0.01% | 10,878 |
| 2024-05-14 | 2024-05-10 | 0.037 | 294,000 | +0 | 0.01% | 10,878 |
| 2024-05-13 | 2024-05-09 | 0.029 | 294,000 | +0 | 0.01% | 8,526 |
| 2024-05-10 | 2024-05-08 | 0.030 | 294,000 | +0 | 0.01% | 8,820 |
| 2024-05-09 | 2024-05-07 | 0.033 | 294,000 | +0 | 0.01% | 9,702 |
| 2024-05-08 | 2024-05-06 | 0.036 | 294,000 | +0 | 0.01% | 10,584 |
| 2024-05-07 | 2024-05-03 | 0.031 | 294,000 | +0 | 0.01% | 9,114 |
| 2024-05-06 | 2024-05-02 | 0.032 | 294,000 | +0 | 0.01% | 9,408 |
| 2024-05-03 | 2024-04-30 | 0.030 | 294,000 | +0 | 0.01% | 8,820 |
| 2024-05-02 | 2024-04-29 | 0.035 | 294,000 | +0 | 0.01% | 10,290 |
| 2024-04-30 | 2024-04-26 | 0.027 | 294,000 | +0 | 0.01% | 7,938 |
| 2024-04-29 | 2024-04-25 | 0.027 | 294,000 | +0 | 0.01% | 7,938 |
| 2024-04-26 | 2024-04-24 | 0.027 | 294,000 | +0 | 0.01% | 7,938 |
| 2024-04-25 | 2024-04-23 | 0.025 | 294,000 | +0 | 0.01% | 7,350 |
| 2024-04-24 | 2024-04-22 | 0.027 | 294,000 | +0 | 0.01% | 7,938 |
| 2024-04-23 | 2024-04-19 | 0.030 | 294,000 | +0 | 0.01% | 8,820 |
| 2024-04-22 | 2024-04-18 | 0.030 | 294,000 | +0 | 0.01% | 8,820 |
| 2024-04-19 | 2024-04-17 | 0.028 | 294,000 | +0 | 0.01% | 8,232 |
| 2024-04-18 | 2024-04-16 | 0.028 | 294,000 | +0 | 0.01% | 8,232 |
| 2024-04-17 | 2024-04-15 | 0.027 | 294,000 | +0 | 0.01% | 7,938 |
| 2024-04-16 | 2024-04-12 | 0.028 | 294,000 | +0 | 0.01% | 8,232 |
| 2024-04-15 | 2024-04-11 | 0.030 | 294,000 | +0 | 0.01% | 8,820 |
| 2024-04-12 | 2024-04-10 | 0.030 | 294,000 | +0 | 0.01% | 8,820 |
| 2024-04-11 | 2024-04-09 | 0.030 | 294,000 | +0 | 0.01% | 8,820 |
| 2024-04-10 | 2024-04-08 | 0.030 | 294,000 | +0 | 0.01% | 8,820 |
| 2024-04-09 | 2024-04-05 | 0.032 | 294,000 | +0 | 0.01% | 9,408 |
| 2024-04-08 | 2024-04-03 | 0.033 | 294,000 | +0 | 0.01% | 9,702 |
| 2024-04-05 | 2024-04-02 | 0.038 | 294,000 | +0 | 0.01% | 11,172 |
| 2024-04-03 | 2024-03-28 | 0.039 | 294,000 | +0 | 0.01% | 11,466 |
| 2024-04-02 | 2024-03-27 | 0.033 | 294,000 | +0 | 0.01% | 9,702 |
| 2024-03-28 | 2024-03-26 | 0.034 | 294,000 | +0 | 0.01% | 9,996 |
| 2024-03-27 | 2024-03-25 | 0.034 | 294,000 | +0 | 0.01% | 9,996 |
| 2024-03-26 | 2024-03-22 | 0.039 | 294,000 | +0 | 0.01% | 11,466 |
| 2024-03-25 | 2024-03-21 | 0.039 | 294,000 | +0 | 0.01% | 11,466 |
| 2024-03-22 | 2024-03-20 | 0.041 | 294,000 | +0 | 0.01% | 12,054 |
| 2024-03-21 | 2024-03-19 | 0.043 | 294,000 | +0 | 0.01% | 12,642 |
| 2024-03-20 | 2024-03-18 | 0.046 | 294,000 | +0 | 0.01% | 13,524 |
| 2024-03-19 | 2024-03-15 | 0.043 | 294,000 | +0 | 0.01% | 12,642 |
| 2024-03-18 | 2024-03-14 | 0.032 | 294,000 | +0 | 0.01% | 9,408 |
| 2024-03-15 | 2024-03-13 | 0.034 | 294,000 | +0 | 0.01% | 9,996 |
| 2024-03-14 | 2024-03-12 | 0.032 | 294,000 | +0 | 0.01% | 9,408 |
| 2024-03-13 | 2024-03-11 | 0.030 | 294,000 | +0 | 0.01% | 8,820 |
| 2024-03-12 | 2024-03-08 | 0.028 | 294,000 | +0 | 0.01% | 8,232 |
| 2024-03-11 | 2024-03-07 | 0.028 | 294,000 | +0 | 0.01% | 8,232 |
| 2024-03-08 | 2024-03-06 | 0.031 | 294,000 | +0 | 0.01% | 9,114 |
| 2024-03-07 | 2024-03-05 | 0.034 | 294,000 | +0 | 0.01% | 9,996 |
| 2024-03-06 | 2024-03-04 | 0.036 | 294,000 | +0 | 0.01% | 10,584 |
| 2024-03-05 | 2024-03-01 | 0.039 | 294,000 | +0 | 0.01% | 11,466 |
| 2024-03-04 | 2024-02-29 | 0.045 | 294,000 | +0 | 0.01% | 13,230 |
| 2024-03-01 | 2024-02-28 | 0.048 | 294,000 | +0 | 0.01% | 14,112 |
| 2024-02-29 | 2024-02-27 | 0.042 | 294,000 | +0 | 0.01% | 12,348 |
| 2024-02-28 | 2024-02-26 | 0.051 | 294,000 | +0 | 0.01% | 14,994 |
| 2024-02-27 | 2024-02-23 | 0.051 | 294,000 | +0 | 0.01% | 14,994 |
| 2024-02-26 | 2024-02-22 | 0.051 | 294,000 | +0 | 0.01% | 14,994 |
| 2024-02-23 | 2024-02-21 | 0.051 | 294,000 | +0 | 0.01% | 14,994 |
| 2024-02-22 | 2024-02-20 | 0.051 | 294,000 | +0 | 0.01% | 14,994 |
| 2024-02-21 | 2024-02-19 | 0.051 | 294,000 | +0 | 0.01% | 14,994 |
| 2024-02-20 | 2024-02-16 | 0.051 | 294,000 | +0 | 0.01% | 14,994 |
| 2024-02-19 | 2024-02-15 | 0.051 | 294,000 | +0 | 0.01% | 14,994 |
| 2024-02-16 | 2024-02-14 | 0.051 | 294,000 | +0 | 0.01% | 14,994 |
| 2024-02-15 | 2024-02-09 | 0.051 | 294,000 | +0 | 0.01% | 14,994 |
| 2024-02-14 | 2024-02-07 | 0.051 | 294,000 | +0 | 0.01% | 14,994 |
| 2024-02-08 | 2024-02-06 | 0.051 | 294,000 | +0 | 0.01% | 14,994 |
| 2024-02-07 | 2024-02-05 | 0.051 | 294,000 | +0 | 0.01% | 14,994 |
| 2024-02-06 | 2024-02-02 | 0.051 | 294,000 | +0 | 0.01% | 14,994 |
| 2024-02-05 | 2024-02-01 | 0.051 | 294,000 | +0 | 0.01% | 14,994 |
| 2024-02-02 | 2024-01-31 | 0.051 | 294,000 | +0 | 0.01% | 14,994 |
| 2024-02-01 | 2024-01-30 | 0.051 | 294,000 | +0 | 0.01% | 14,994 |
| 2024-01-31 | 2024-01-29 | 0.051 | 294,000 | +0 | 0.01% | 14,994 |
| 2024-01-30 | 2024-01-26 | 0.051 | 294,000 | +0 | 0.01% | 14,994 |
| 2024-01-29 | 2024-01-25 | 0.051 | 294,000 | +0 | 0.01% | 14,994 |
| 2024-01-26 | 2024-01-24 | 0.051 | 294,000 | +0 | 0.01% | 14,994 |
| 2024-01-25 | 2024-01-23 | 0.051 | 294,000 | +0 | 0.01% | 14,994 |
| 2024-01-24 | 2024-01-22 | 0.051 | 294,000 | +0 | 0.01% | 14,994 |
| 2024-01-23 | 2024-01-19 | 0.051 | 294,000 | +0 | 0.01% | 14,994 |
| 2024-01-22 | 2024-01-18 | 0.051 | 294,000 | +0 | 0.01% | 14,994 |
| 2024-01-19 | 2024-01-17 | 0.051 | 294,000 | +0 | 0.01% | 14,994 |
| 2024-01-18 | 2024-01-16 | 0.051 | 294,000 | +0 | 0.01% | 14,994 |
| 2024-01-17 | 2024-01-15 | 0.051 | 294,000 | +0 | 0.01% | 14,994 |
| 2024-01-16 | 2024-01-12 | 0.051 | 294,000 | +0 | 0.01% | 14,994 |
| 2024-01-15 | 2024-01-11 | 0.051 | 294,000 | +0 | 0.01% | 14,994 |
| 2024-01-12 | 2024-01-10 | 0.051 | 294,000 | +0 | 0.01% | 14,994 |
| 2024-01-11 | 2024-01-09 | 0.051 | 294,000 | +0 | 0.01% | 14,994 |
| 2024-01-10 | 2024-01-08 | 0.051 | 294,000 | +0 | 0.01% | 14,994 |
| 2024-01-09 | 2024-01-05 | 0.051 | 294,000 | +0 | 0.01% | 14,994 |
| 2024-01-08 | 2024-01-04 | 0.051 | 294,000 | +0 | 0.01% | 14,994 |
| 2024-01-05 | 2024-01-03 | 0.051 | 294,000 | +0 | 0.01% | 14,994 |
| 2024-01-04 | 2024-01-02 | 0.051 | 294,000 | +0 | 0.01% | 14,994 |
| 2024-01-03 | 2023-12-29 | 0.051 | 294,000 | +0 | 0.01% | 14,994 |
| 2024-01-02 | 2023-12-28 | 0.051 | 294,000 | +0 | 0.01% | 14,994 |
| 2023-12-29 | 2023-12-27 | 0.051 | 294,000 | +0 | 0.01% | 14,994 |
| 2023-12-28 | 2023-12-22 | 0.051 | 294,000 | +0 | 0.01% | 14,994 |
| 2023-12-27 | 2023-12-21 | 0.051 | 294,000 | +0 | 0.01% | 14,994 |
| 2023-12-22 | 2023-12-20 | 0.051 | 294,000 | +0 | 0.01% | 14,994 |
| 2023-12-21 | 2023-12-19 | 0.051 | 294,000 | +0 | 0.01% | 14,994 |
| 2023-12-20 | 2023-12-18 | 0.051 | 294,000 | +0 | 0.01% | 14,994 |
| 2023-12-19 | 2023-12-15 | 0.051 | 294,000 | +0 | 0.01% | 14,994 |
| 2023-12-18 | 2023-12-14 | 0.051 | 294,000 | +0 | 0.01% | 14,994 |
| 2023-12-15 | 2023-12-13 | 0.051 | 294,000 | +0 | 0.01% | 14,994 |
| 2023-12-14 | 2023-12-12 | 0.051 | 294,000 | +0 | 0.01% | 14,994 |
| 2023-12-13 | 2023-12-11 | 0.051 | 294,000 | +0 | 0.01% | 14,994 |
| 2023-12-12 | 2023-12-08 | 0.051 | 294,000 | +0 | 0.01% | 14,994 |
| 2023-12-11 | 2023-12-07 | 0.051 | 294,000 | +0 | 0.01% | 14,994 |
| 2023-12-08 | 2023-12-06 | 0.051 | 294,000 | +0 | 0.01% | 14,994 |
| 2023-12-07 | 2023-12-05 | 0.051 | 294,000 | +0 | 0.01% | 14,994 |
| 2023-12-06 | 2023-12-04 | 0.051 | 294,000 | +0 | 0.01% | 14,994 |
| 2023-12-05 | 2023-12-01 | 0.051 | 294,000 | +0 | 0.01% | 14,994 |
| 2023-12-04 | 2023-11-30 | 0.051 | 294,000 | +0 | 0.01% | 14,994 |
| 2023-12-01 | 2023-11-29 | 0.051 | 294,000 | +0 | 0.01% | 14,994 |
| 2023-11-30 | 2023-11-28 | 0.051 | 294,000 | +0 | 0.01% | 14,994 |
| 2023-11-29 | 2023-11-27 | 0.051 | 294,000 | +0 | 0.01% | 14,994 |
| 2023-11-28 | 2023-11-24 | 0.051 | 294,000 | +0 | 0.01% | 14,994 |
| 2023-11-27 | 2023-11-23 | 0.051 | 294,000 | +0 | 0.01% | 14,994 |
| 2023-11-24 | 2023-11-22 | 0.051 | 294,000 | +0 | 0.01% | 14,994 |
| 2023-11-23 | 2023-11-21 | 0.051 | 294,000 | +0 | 0.01% | 14,994 |
| 2023-11-22 | 2023-11-20 | 0.051 | 294,000 | +0 | 0.01% | 14,994 |
| 2023-11-21 | 2023-11-17 | 0.051 | 294,000 | +0 | 0.01% | 14,994 |
| 2023-11-20 | 2023-11-16 | 0.051 | 294,000 | +0 | 0.01% | 14,994 |
| 2023-11-17 | 2023-11-15 | 0.051 | 294,000 | +0 | 0.01% | 14,994 |
| 2023-11-16 | 2023-11-14 | 0.051 | 294,000 | +0 | 0.01% | 14,994 |
| 2023-11-15 | 2023-11-13 | 0.051 | 294,000 | +0 | 0.01% | 14,994 |
| 2023-11-14 | 2023-11-10 | 0.051 | 294,000 | +0 | 0.01% | 14,994 |
| 2023-11-13 | 2023-11-09 | 0.051 | 294,000 | +0 | 0.01% | 14,994 |
| 2023-11-10 | 2023-11-08 | 0.051 | 294,000 | +0 | 0.01% | 14,994 |
| 2023-11-09 | 2023-11-07 | 0.051 | 294,000 | +0 | 0.01% | 14,994 |
| 2023-11-08 | 2023-11-06 | 0.051 | 294,000 | +0 | 0.01% | 14,994 |
| 2023-11-07 | 2023-11-03 | 0.051 | 294,000 | +0 | 0.01% | 14,994 |
| 2023-11-06 | 2023-11-02 | 0.051 | 294,000 | +0 | 0.01% | 14,994 |
| 2023-11-03 | 2023-11-01 | 0.051 | 294,000 | +0 | 0.01% | 14,994 |
| 2023-11-02 | 2023-10-31 | 0.051 | 294,000 | +0 | 0.01% | 14,994 |
| 2023-11-01 | 2023-10-30 | 0.051 | 294,000 | +0 | 0.01% | 14,994 |
| 2023-10-31 | 2023-10-27 | 0.051 | 294,000 | +0 | 0.01% | 14,994 |
| 2023-10-30 | 2023-10-26 | 0.051 | 294,000 | +0 | 0.01% | 14,994 |
| 2023-10-27 | 2023-10-25 | 0.051 | 294,000 | +0 | 0.01% | 14,994 |
| 2023-10-26 | 2023-10-24 | 0.051 | 294,000 | +0 | 0.01% | 14,994 |
| 2023-10-25 | 2023-10-20 | 0.051 | 294,000 | +0 | 0.01% | 14,994 |
| 2023-10-24 | 2023-10-19 | 0.051 | 294,000 | +0 | 0.01% | 14,994 |
| 2023-10-20 | 2023-10-18 | 0.051 | 294,000 | +0 | 0.01% | 14,994 |
| 2023-10-19 | 2023-10-17 | 0.051 | 294,000 | +0 | 0.01% | 14,994 |
| 2023-10-18 | 2023-10-16 | 0.051 | 294,000 | +0 | 0.01% | 14,994 |
| 2023-10-17 | 2023-10-13 | 0.051 | 294,000 | +0 | 0.01% | 14,994 |
| 2023-10-16 | 2023-10-12 | 0.051 | 294,000 | +0 | 0.01% | 14,994 |
| 2023-10-13 | 2023-10-11 | 0.051 | 294,000 | +0 | 0.01% | 14,994 |
| 2023-10-12 | 2023-10-10 | 0.051 | 294,000 | +0 | 0.01% | 14,994 |
| 2023-10-11 | 2023-10-09 | 0.051 | 294,000 | +0 | 0.01% | 14,994 |
| 2023-10-10 | 2023-10-06 | 0.051 | 294,000 | +0 | 0.01% | 14,994 |
| 2023-10-09 | 2023-10-05 | 0.051 | 294,000 | +0 | 0.01% | 14,994 |
| 2023-10-06 | 2023-10-04 | 0.051 | 294,000 | +0 | 0.01% | 14,994 |
| 2023-10-05 | 2023-10-03 | 0.051 | 294,000 | +0 | 0.01% | 14,994 |
| 2023-10-04 | 2023-09-29 | 0.051 | 294,000 | +0 | 0.01% | 14,994 |
| 2023-10-03 | 2023-09-28 | 0.051 | 294,000 | +0 | 0.01% | 14,994 |
| 2023-09-29 | 2023-09-27 | 0.051 | 294,000 | +0 | 0.01% | 14,994 |
| 2023-09-28 | 2023-09-26 | 0.051 | 294,000 | +0 | 0.01% | 14,994 |
| 2023-09-27 | 2023-09-25 | 0.051 | 294,000 | +0 | 0.01% | 14,994 |
| 2023-09-26 | 2023-09-22 | 0.051 | 294,000 | +0 | 0.01% | 14,994 |
| 2023-09-25 | 2023-09-21 | 0.051 | 294,000 | +0 | 0.01% | 14,994 |
| 2023-09-22 | 2023-09-20 | 0.051 | 294,000 | +0 | 0.01% | 14,994 |
| 2023-09-21 | 2023-09-19 | 0.051 | 294,000 | +0 | 0.01% | 14,994 |
| 2023-09-20 | 2023-09-18 | 0.051 | 294,000 | +0 | 0.01% | 14,994 |
| 2023-09-19 | 2023-09-15 | 0.051 | 294,000 | +0 | 0.01% | 14,994 |
| 2023-09-18 | 2023-09-14 | 0.051 | 294,000 | +0 | 0.01% | 14,994 |
| 2023-09-15 | 2023-09-13 | 0.051 | 294,000 | +0 | 0.01% | 14,994 |
| 2023-09-14 | 2023-09-12 | 0.051 | 294,000 | +0 | 0.01% | 14,994 |
| 2023-09-13 | 2023-09-11 | 0.051 | 294,000 | +0 | 0.01% | 14,994 |
| 2023-09-12 | 2023-09-07 | 0.051 | 294,000 | +0 | 0.01% | 14,994 |
| 2023-09-11 | 2023-09-06 | 0.051 | 294,000 | +0 | 0.01% | 14,994 |
| 2023-09-07 | 2023-09-05 | 0.051 | 294,000 | +0 | 0.01% | 14,994 |
| 2023-09-06 | 2023-09-04 | 0.051 | 294,000 | +0 | 0.01% | 14,994 |
| 2023-09-05 | 2023-08-31 | 0.051 | 294,000 | +0 | 0.01% | 14,994 |
| 2023-09-04 | 2023-08-30 | 0.051 | 294,000 | +0 | 0.01% | 14,994 |
| 2023-08-31 | 2023-08-29 | 0.051 | 294,000 | +0 | 0.01% | 14,994 |
| 2023-08-30 | 2023-08-28 | 0.051 | 294,000 | +0 | 0.01% | 14,994 |
| 2023-08-29 | 2023-08-25 | 0.051 | 294,000 | +0 | 0.01% | 14,994 |
| 2023-08-28 | 2023-08-24 | 0.051 | 294,000 | +0 | 0.01% | 14,994 |
| 2023-08-25 | 2023-08-23 | 0.051 | 294,000 | +0 | 0.01% | 14,994 |
| 2023-08-24 | 2023-08-22 | 0.051 | 294,000 | +0 | 0.01% | 14,994 |
| 2023-08-23 | 2023-08-21 | 0.051 | 294,000 | +0 | 0.01% | 14,994 |
| 2023-08-22 | 2023-08-18 | 0.051 | 294,000 | +0 | 0.01% | 14,994 |
| 2023-08-21 | 2023-08-17 | 0.051 | 294,000 | +0 | 0.01% | 14,994 |
| 2023-08-18 | 2023-08-16 | 0.051 | 294,000 | +0 | 0.01% | 14,994 |
| 2023-08-17 | 2023-08-15 | 0.051 | 294,000 | +0 | 0.01% | 14,994 |
| 2023-08-16 | 2023-08-14 | 0.051 | 294,000 | +0 | 0.01% | 14,994 |
| 2023-08-15 | 2023-08-11 | 0.051 | 294,000 | +0 | 0.01% | 14,994 |
| 2023-08-14 | 2023-08-10 | 0.051 | 294,000 | +0 | 0.01% | 14,994 |
| 2023-08-11 | 2023-08-09 | 0.051 | 294,000 | +0 | 0.01% | 14,994 |
| 2023-08-10 | 2023-08-08 | 0.051 | 294,000 | +0 | 0.01% | 14,994 |
| 2023-08-09 | 2023-08-07 | 0.051 | 294,000 | +0 | 0.01% | 14,994 |
| 2023-08-08 | 2023-08-04 | 0.051 | 294,000 | +0 | 0.01% | 14,994 |
| 2023-08-07 | 2023-08-03 | 0.051 | 294,000 | +0 | 0.01% | 14,994 |
| 2023-08-04 | 2023-08-02 | 0.051 | 294,000 | +0 | 0.01% | 14,994 |
| 2023-08-03 | 2023-08-01 | 0.051 | 294,000 | +0 | 0.01% | 14,994 |
| 2023-08-02 | 2023-07-31 | 0.051 | 294,000 | +0 | 0.01% | 14,994 |
| 2023-08-01 | 2023-07-28 | 0.051 | 294,000 | +0 | 0.01% | 14,994 |
| 2023-07-31 | 2023-07-27 | 0.051 | 294,000 | +0 | 0.01% | 14,994 |
| 2023-07-28 | 2023-07-26 | 0.051 | 294,000 | +0 | 0.01% | 14,994 |
| 2023-07-27 | 2023-07-25 | 0.051 | 294,000 | +0 | 0.01% | 14,994 |
| 2023-07-26 | 2023-07-24 | 0.051 | 294,000 | +0 | 0.01% | 14,994 |
| 2023-07-25 | 2023-07-21 | 0.051 | 294,000 | +0 | 0.01% | 14,994 |
| 2023-07-24 | 2023-07-20 | 0.051 | 294,000 | +0 | 0.01% | 14,994 |
| 2023-07-21 | 2023-07-19 | 0.051 | 294,000 | +0 | 0.01% | 14,994 |
| 2023-07-20 | 2023-07-18 | 0.051 | 294,000 | +0 | 0.01% | 14,994 |
| 2023-07-19 | 2023-07-14 | 0.051 | 294,000 | +0 | 0.01% | 14,994 |
| 2023-07-18 | 2023-07-13 | 0.051 | 294,000 | +0 | 0.01% | 14,994 |
| 2023-07-14 | 2023-07-12 | 0.051 | 294,000 | +0 | 0.01% | 14,994 |
| 2023-07-13 | 2023-07-11 | 0.051 | 294,000 | +0 | 0.01% | 14,994 |
| 2023-07-12 | 2023-07-10 | 0.051 | 294,000 | +0 | 0.01% | 14,994 |
| 2023-07-11 | 2023-07-07 | 0.051 | 294,000 | +0 | 0.01% | 14,994 |
| 2023-07-10 | 2023-07-06 | 0.051 | 294,000 | +0 | 0.01% | 14,994 |
| 2023-07-07 | 2023-07-05 | 0.051 | 294,000 | +0 | 0.01% | 14,994 |
| 2023-07-06 | 2023-07-04 | 0.051 | 294,000 | +0 | 0.01% | 14,994 |
| 2023-07-05 | 2023-07-03 | 0.051 | 294,000 | +0 | 0.01% | 14,994 |
| 2023-07-04 | 2023-06-30 | 0.051 | 294,000 | +0 | 0.01% | 14,994 |
| 2023-07-03 | 2023-06-29 | 0.051 | 294,000 | +0 | 0.01% | 14,994 |
| 2023-06-30 | 2023-06-28 | 0.051 | 294,000 | +0 | 0.01% | 14,994 |
| 2023-06-29 | 2023-06-27 | 0.051 | 294,000 | +0 | 0.01% | 14,994 |
| 2023-06-28 | 2023-06-26 | 0.051 | 294,000 | +0 | 0.01% | 14,994 |
| 2023-06-27 | 2023-06-23 | 0.051 | 294,000 | +0 | 0.01% | 14,994 |
| 2023-06-26 | 2023-06-21 | 0.051 | 294,000 | +0 | 0.01% | 14,994 |
| 2023-06-23 | 2023-06-20 | 0.051 | 294,000 | +0 | 0.01% | 14,994 |
| 2023-06-21 | 2023-06-19 | 0.051 | 294,000 | +0 | 0.01% | 14,994 |
| 2023-06-20 | 2023-06-16 | 0.051 | 294,000 | +0 | 0.01% | 14,994 |
| 2023-06-19 | 2023-06-15 | 0.051 | 294,000 | +0 | 0.01% | 14,994 |
| 2023-06-16 | 2023-06-14 | 0.051 | 294,000 | +0 | 0.01% | 14,994 |
| 2023-06-15 | 2023-06-13 | 0.051 | 294,000 | +0 | 0.01% | 14,994 |
| 2023-06-14 | 2023-06-12 | 0.051 | 294,000 | +0 | 0.01% | 14,994 |
| 2023-06-13 | 2023-06-09 | 0.051 | 294,000 | +0 | 0.01% | 14,994 |
| 2023-06-12 | 2023-06-08 | 0.051 | 294,000 | +0 | 0.01% | 14,994 |
| 2023-06-09 | 2023-06-07 | 0.051 | 294,000 | +0 | 0.01% | 14,994 |
| 2023-06-08 | 2023-06-06 | 0.051 | 294,000 | +0 | 0.01% | 14,994 |
| 2023-06-07 | 2023-06-05 | 0.051 | 294,000 | +0 | 0.01% | 14,994 |
| 2023-06-06 | 2023-06-02 | 0.051 | 294,000 | +0 | 0.01% | 14,994 |
| 2023-06-05 | 2023-06-01 | 0.051 | 294,000 | +0 | 0.01% | 14,994 |
| 2023-06-02 | 2023-05-31 | 0.051 | 294,000 | +0 | 0.01% | 14,994 |
| 2023-06-01 | 2023-05-30 | 0.051 | 294,000 | +0 | 0.01% | 14,994 |
| 2023-05-31 | 2023-05-29 | 0.051 | 294,000 | +0 | 0.01% | 14,994 |
| 2023-05-30 | 2023-05-25 | 0.051 | 294,000 | +0 | 0.01% | 14,994 |
| 2023-05-29 | 2023-05-24 | 0.051 | 294,000 | +0 | 0.01% | 14,994 |
| 2023-05-25 | 2023-05-23 | 0.051 | 294,000 | +0 | 0.01% | 14,994 |
| 2023-05-24 | 2023-05-22 | 0.051 | 294,000 | +0 | 0.01% | 14,994 |
| 2023-05-23 | 2023-05-19 | 0.051 | 294,000 | +0 | 0.01% | 14,994 |
| 2023-05-22 | 2023-05-18 | 0.051 | 294,000 | +0 | 0.01% | 14,994 |
| 2023-05-19 | 2023-05-17 | 0.051 | 294,000 | +0 | 0.01% | 14,994 |
| 2023-05-18 | 2023-05-16 | 0.051 | 294,000 | +0 | 0.01% | 14,994 |
| 2023-05-17 | 2023-05-15 | 0.051 | 294,000 | +0 | 0.01% | 14,994 |
| 2023-05-16 | 2023-05-12 | 0.051 | 294,000 | +0 | 0.01% | 14,994 |
| 2023-05-15 | 2023-05-11 | 0.051 | 294,000 | +0 | 0.01% | 14,994 |
| 2023-05-12 | 2023-05-10 | 0.051 | 294,000 | +0 | 0.01% | 14,994 |
| 2023-05-11 | 2023-05-09 | 0.051 | 294,000 | +0 | 0.01% | 14,994 |
| 2023-05-10 | 2023-05-08 | 0.051 | 294,000 | +0 | 0.01% | 14,994 |
| 2023-05-09 | 2023-05-05 | 0.051 | 294,000 | +0 | 0.01% | 14,994 |
| 2023-05-08 | 2023-05-04 | 0.051 | 294,000 | +0 | 0.01% | 14,994 |
| 2023-05-05 | 2023-05-03 | 0.051 | 294,000 | +0 | 0.01% | 14,994 |
| 2023-05-04 | 2023-05-02 | 0.051 | 294,000 | +0 | 0.01% | 14,994 |
| 2023-05-03 | 2023-04-28 | 0.051 | 294,000 | +0 | 0.01% | 14,994 |
| 2023-05-02 | 2023-04-27 | 0.051 | 294,000 | +0 | 0.01% | 14,994 |
| 2023-04-28 | 2023-04-26 | 0.051 | 294,000 | +0 | 0.01% | 14,994 |
| 2023-04-27 | 2023-04-25 | 0.051 | 294,000 | +0 | 0.01% | 14,994 |
| 2023-04-26 | 2023-04-24 | 0.051 | 294,000 | +0 | 0.01% | 14,994 |
| 2023-04-25 | 2023-04-21 | 0.051 | 294,000 | +0 | 0.01% | 14,994 |
| 2023-04-24 | 2023-04-20 | 0.051 | 294,000 | +0 | 0.01% | 14,994 |
| 2023-04-21 | 2023-04-19 | 0.051 | 294,000 | +0 | 0.01% | 14,994 |
| 2023-04-20 | 2023-04-18 | 0.051 | 294,000 | +0 | 0.01% | 14,994 |
| 2023-04-19 | 2023-04-17 | 0.051 | 294,000 | +0 | 0.01% | 14,994 |
| 2023-04-18 | 2023-04-14 | 0.051 | 294,000 | +0 | 0.01% | 14,994 |
| 2023-04-17 | 2023-04-13 | 0.051 | 294,000 | +0 | 0.01% | 14,994 |
| 2023-04-14 | 2023-04-12 | 0.051 | 294,000 | +0 | 0.01% | 14,994 |
| 2023-04-13 | 2023-04-11 | 0.051 | 294,000 | +0 | 0.01% | 14,994 |
| 2023-04-12 | 2023-04-06 | 0.051 | 294,000 | +0 | 0.01% | 14,994 |
| 2023-04-11 | 2023-04-04 | 0.051 | 294,000 | +0 | 0.01% | 14,994 |
| 2023-04-06 | 2023-04-03 | 0.051 | 294,000 | +0 | 0.01% | 14,994 |
| 2023-04-04 | 2023-03-31 | 0.051 | 294,000 | +0 | 0.01% | 14,994 |
| 2023-04-03 | 2023-03-30 | 0.051 | 294,000 | +0 | 0.01% | 14,994 |
| 2023-03-31 | 2023-03-29 | 0.050 | 294,000 | +0 | 0.01% | 14,700 |
| 2023-03-30 | 2023-03-28 | 0.053 | 294,000 | +0 | 0.01% | 15,582 |
| 2023-03-29 | 2023-03-27 | 0.054 | 294,000 | +0 | 0.01% | 15,876 |
| 2023-03-28 | 2023-03-24 | 0.057 | 294,000 | +0 | 0.01% | 16,758 |
| 2023-03-27 | 2023-03-23 | 0.056 | 294,000 | +0 | 0.01% | 16,464 |
| 2023-03-24 | 2023-03-22 | 0.054 | 294,000 | +0 | 0.01% | 15,876 |
| 2023-03-23 | 2023-03-21 | 0.055 | 294,000 | +0 | 0.01% | 16,170 |
| 2023-03-22 | 2023-03-20 | 0.057 | 294,000 | +0 | 0.01% | 16,758 |
| 2023-03-21 | 2023-03-17 | 0.062 | 294,000 | +0 | 0.01% | 18,228 |
| 2023-03-20 | 2023-03-16 | 0.065 | 294,000 | +0 | 0.01% | 19,110 |
| 2023-03-17 | 2023-03-15 | 0.056 | 294,000 | +0 | 0.01% | 16,464 |
| 2023-03-16 | 2023-03-14 | 0.055 | 294,000 | +0 | 0.01% | 16,170 |
| 2023-03-15 | 2023-03-13 | 0.056 | 294,000 | +0 | 0.01% | 16,464 |
| 2023-03-14 | 2023-03-10 | 0.062 | 294,000 | +0 | 0.01% | 18,228 |
| 2023-03-13 | 2023-03-09 | 0.063 | 294,000 | +0 | 0.01% | 18,522 |
| 2023-03-10 | 2023-03-08 | 0.060 | 294,000 | +0 | 0.01% | 17,640 |
| 2023-03-09 | 2023-03-07 | 0.068 | 294,000 | +0 | 0.01% | 19,992 |
| 2023-03-08 | 2023-03-06 | 0.067 | 294,000 | +0 | 0.01% | 19,698 |
| 2023-03-07 | 2023-03-03 | 0.067 | 294,000 | +0 | 0.01% | 19,698 |
| 2023-03-06 | 2023-03-02 | 0.069 | 294,000 | +0 | 0.01% | 20,286 |
| 2023-03-03 | 2023-03-01 | 0.068 | 294,000 | +0 | 0.01% | 19,992 |
| 2023-03-02 | 2023-02-28 | 0.066 | 294,000 | +0 | 0.01% | 19,404 |
| 2023-03-01 | 2023-02-27 | 0.067 | 294,000 | +0 | 0.01% | 19,698 |
| 2023-02-28 | 2023-02-24 | 0.067 | 294,000 | +0 | 0.01% | 19,698 |
| 2023-02-27 | 2023-02-23 | 0.069 | 294,000 | +0 | 0.01% | 20,286 |
| 2023-02-24 | 2023-02-22 | 0.068 | 294,000 | +0 | 0.01% | 19,992 |
| 2023-02-23 | 2023-02-21 | 0.072 | 294,000 | +0 | 0.01% | 21,168 |
| 2023-02-22 | 2023-02-20 | 0.070 | 294,000 | +0 | 0.01% | 20,580 |
| 2023-02-21 | 2023-02-17 | 0.070 | 294,000 | +0 | 0.01% | 20,580 |
| 2023-02-20 | 2023-02-16 | 0.070 | 294,000 | +0 | 0.01% | 20,580 |
| 2023-02-17 | 2023-02-15 | 0.069 | 294,000 | +0 | 0.01% | 20,286 |
| 2023-02-16 | 2023-02-14 | 0.073 | 294,000 | +0 | 0.01% | 21,462 |
| 2023-02-15 | 2023-02-13 | 0.074 | 294,000 | +0 | 0.01% | 21,756 |
| 2023-02-14 | 2023-02-10 | 0.076 | 294,000 | +0 | 0.01% | 22,344 |
| 2023-02-13 | 2023-02-09 | 0.077 | 294,000 | +0 | 0.01% | 22,638 |
| 2023-02-10 | 2023-02-08 | 0.078 | 294,000 | +0 | 0.01% | 22,932 |
| 2023-02-09 | 2023-02-07 | 0.077 | 294,000 | +0 | 0.01% | 22,638 |
| 2023-02-08 | 2023-02-06 | 0.076 | 294,000 | +0 | 0.01% | 22,344 |
| 2023-02-07 | 2023-02-03 | 0.081 | 294,000 | +0 | 0.01% | 23,814 |
| 2023-02-06 | 2023-02-02 | 0.080 | 294,000 | -200,000 | 0.01% | 23,520 |
| 2023-02-03 | 2023-02-01 | 0.085 | 494,000 | -200,000 | 0.01% | 41,990 |
| 2023-02-01 | 2023-01-30 | 0.083 | 694,000 | -138,000 | 0.01% | 57,602 |
| 2023-01-06 | 2023-01-04 | 0.091 | 832,000 | +150,000 | 0.02% | 75,712 |
| 2023-01-05 | 2023-01-03 | 0.090 | 682,000 | +250,000 | 0.01% | 61,380 |
| 2022-12-06 | 2022-12-02 | 0.069 | 432,000 | +4,000 | 0.01% | 29,808 |
| 2022-12-05 | 2022-12-01 | 0.073 | 428,000 | +38,000 | 0.01% | 31,244 |
| 2022-10-05 | 2022-09-30 | 0.078 | 390,000 | +100,000 | 0.01% | 30,420 |
| 2022-09-07 | 2022-09-05 | 0.106 | 290,000 | -300,000 | 0.01% | 30,740 |
| 2022-09-02 | 2022-08-31 | 0.153 | 590,000 | +6,000 | 0.01% | 90,270 |
| 2022-08-15 | 2022-08-11 | 0.212 | 584,000 | +300,000 | 0.01% | 123,808 |
| 2022-08-05 | 2022-08-03 | 0.230 | 284,000 | -16,000 | 0.01% | 65,320 |
| 2022-08-02 | 2022-07-29 | 0.249 | 300,000 | +38,000 | 0.01% | 74,700 |
| 2022-08-01 | 2022-07-28 | 0.260 | 262,000 | -29,360,000 | 0.00% | 68,120 |
| 2022-07-29 | 2022-07-27 | 0.295 | 29,622,000 | -196,000 | 0.56% | 8,738,490 |
| 2022-07-26 | 2022-07-22 | 0.180 | 29,818,000 | +232,000 | 0.57% | 5,367,240 |
| 2022-06-29 | 2022-06-27 | 1.835 | 29,586,000 | +409,907 | 0.56% | 54,303,015 |
| 2021-10-07 | 2021-10-05 | 1.998 | 29,176,093 | -11,391,950 | 0.56% | 58,284,419 |
| 2021-10-04 | 2021-09-29 | 1.957 | 40,568,043 | +10,157,296 | 0.78% | 79,396,339 |
| 2021-09-28 | 2021-09-24 | 1.957 | 30,410,747 | -8,875,308 | 0.59% | 59,517,339 |
| 2021-09-23 | 2021-09-20 | 1.957 | 39,286,055 | -10,058,681 | 0.76% | 76,887,341 |
| 2021-09-06 | 2021-09-02 | 1.988 | 49,344,736 | -39,446 | 0.95% | 98,074,480 |
| 2021-08-31 | 2021-08-27 | 1.988 | 49,384,182 | -3,944 | 0.95% | 98,152,880 |
| 2021-08-16 | 2021-08-12 | 1.998 | 49,388,126 | -145,950 | 0.95% | 98,661,539 |
| 2021-07-27 | 2021-07-23 | 1.998 | 49,534,076 | +149,894 | 0.96% | 98,953,100 |
| 2021-07-26 | 2021-07-22 | 2.008 | 49,384,182 | +39,446 | 0.95% | 99,154,440 |
| 2021-07-12 | 2021-07-08 | 1.957 | 49,344,736 | +20,168,643 | 0.95% | 96,573,340 |
| 2021-06-28 | 2021-06-24 | 2.070 | 29,176,093 | +729,402 | 0.56% | 60,385,784 |
| 2021-06-23 | 2021-06-21 | 2.080 | 28,446,691 | -9,614,916 | 0.56% | 59,172,000 |
| 2021-05-26 | 2021-05-24 | 2.018 | 38,061,607 | +9,614,916 | 0.75% | 76,796,839 |
| 2021-01-18 | 2021-01-14 | 2.111 | 28,446,691 | +30,768 | 0.56% | 60,059,580 |
| 2021-01-04 | 2020-12-29 | 2.101 | 28,415,923 | -4,220,949 | 0.56% | 59,699,079 |
| 2020-12-22 | 2020-12-18 | 2.143 | 32,636,872 | +13,095,516 | 0.65% | 69,924,641 |
| 2020-12-21 | 2020-12-17 | 2.091 | 19,541,356 | +11,345,601 | 0.39% | 40,851,241 |
| 2020-12-18 | 2020-12-16 | 2.080 | 8,195,755 | +3,974,807 | 0.16% | 17,048,001 |
| 2020-10-21 | 2020-10-19 | 2.184 | 4,220,948 | -53,844 | 0.08% | 9,219,000 |
| 2020-10-16 | 2020-10-14 | 2.299 | 4,274,792 | -48,074 | 0.08% | 9,825,661 |
| 2020-09-09 | 2020-09-07 | 2.569 | 4,322,866 | +55,766 | 0.09% | 11,105,119 |
| 2020-09-04 | 2020-09-02 | 2.465 | 4,267,100 | +19,230 | 0.08% | 10,518,060 |
| 2020-09-03 | 2020-09-01 | 2.600 | 4,247,870 | +19,230 | 0.08% | 11,045,000 |
| 2020-08-31 | 2020-08-27 | 2.517 | 4,228,640 | +7,692 | 0.08% | 10,643,160 |
| 2020-05-27 | 2020-05-25 | 2.180 | 4,220,948 | +92,655 | 0.08% | 9,201,483 |
| 2020-04-09 | 2020-04-07 | 2.191 | 4,128,293 | -28,212 | 0.08% | 9,043,399 |
| 2020-04-06 | 2020-04-02 | 2.159 | 4,156,505 | +28,212 | 0.08% | 8,972,600 |
| 2020-02-04 | 2020-01-31 | 2.063 | 4,128,293 | -3,762 | 0.08% | 8,516,599 |
| 2020-01-22 | 2020-01-20 | 2.010 | 4,132,055 | -1,881 | 0.08% | 8,304,660 |
| 2020-01-21 | 2020-01-17 | 2.052 | 4,133,936 | -1,880 | 0.08% | 8,484,281 |
| 2020-01-20 | 2020-01-16 | 2.074 | 4,135,816 | 0.08% | 8,576,099 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy