History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.020 | 110,000 | +0 | 0.00% | 2,200 |
| 2025-10-13 | 2025-10-09 | 0.020 | 110,000 | +0 | 0.00% | 2,200 |
| 2025-10-10 | 2025-10-08 | 0.020 | 110,000 | +0 | 0.00% | 2,200 |
| 2025-10-09 | 2025-10-06 | 0.021 | 110,000 | +0 | 0.00% | 2,310 |
| 2025-10-08 | 2025-10-03 | 0.021 | 110,000 | +0 | 0.00% | 2,310 |
| 2025-10-06 | 2025-10-02 | 0.020 | 110,000 | +0 | 0.00% | 2,200 |
| 2025-10-03 | 2025-09-30 | 0.020 | 110,000 | +0 | 0.00% | 2,200 |
| 2025-10-02 | 2025-09-29 | 0.019 | 110,000 | +0 | 0.00% | 2,090 |
| 2025-09-30 | 2025-09-26 | 0.020 | 110,000 | +0 | 0.00% | 2,200 |
| 2025-09-29 | 2025-09-25 | 0.021 | 110,000 | +0 | 0.00% | 2,310 |
| 2025-09-26 | 2025-09-24 | 0.022 | 110,000 | +0 | 0.00% | 2,420 |
| 2025-09-25 | 2025-09-23 | 0.022 | 110,000 | +0 | 0.00% | 2,420 |
| 2025-09-24 | 2025-09-22 | 0.022 | 110,000 | +0 | 0.00% | 2,420 |
| 2025-09-23 | 2025-09-19 | 0.022 | 110,000 | +0 | 0.00% | 2,420 |
| 2025-09-22 | 2025-09-18 | 0.022 | 110,000 | +0 | 0.00% | 2,420 |
| 2025-09-19 | 2025-09-17 | 0.023 | 110,000 | +0 | 0.00% | 2,530 |
| 2025-09-18 | 2025-09-16 | 0.021 | 110,000 | +0 | 0.00% | 2,310 |
| 2025-09-17 | 2025-09-15 | 0.021 | 110,000 | +0 | 0.00% | 2,310 |
| 2025-09-16 | 2025-09-12 | 0.020 | 110,000 | +0 | 0.00% | 2,200 |
| 2025-09-15 | 2025-09-11 | 0.023 | 110,000 | +0 | 0.00% | 2,530 |
| 2025-09-12 | 2025-09-10 | 0.022 | 110,000 | +0 | 0.00% | 2,420 |
| 2025-09-11 | 2025-09-09 | 0.022 | 110,000 | +0 | 0.00% | 2,420 |
| 2025-09-10 | 2025-09-08 | 0.020 | 110,000 | +0 | 0.00% | 2,200 |
| 2025-09-09 | 2025-09-05 | 0.022 | 110,000 | +0 | 0.00% | 2,420 |
| 2025-09-08 | 2025-09-04 | 0.023 | 110,000 | +0 | 0.00% | 2,530 |
| 2025-09-05 | 2025-09-03 | 0.022 | 110,000 | +0 | 0.00% | 2,420 |
| 2025-09-04 | 2025-09-02 | 0.023 | 110,000 | -100,000 | 0.00% | 2,530 |
| 2025-07-16 | 2025-07-14 | 0.033 | 210,000 | -400,000 | 0.00% | 6,930 |
| 2024-10-08 | 2024-10-04 | 0.039 | 610,000 | -300,000 | 0.01% | 23,790 |
| 2024-10-02 | 2024-09-27 | 0.027 | 910,000 | +400,000 | 0.02% | 24,570 |
| 2024-09-30 | 2024-09-26 | 0.026 | 510,000 | -50,000 | 0.01% | 13,260 |
| 2024-05-20 | 2024-05-16 | 0.034 | 560,000 | +300,000 | 0.01% | 19,040 |
| 2023-02-17 | 2023-02-15 | 0.069 | 260,000 | -30,000 | 0.00% | 17,940 |
| 2022-12-20 | 2022-12-16 | 0.093 | 290,000 | +30,000 | 0.01% | 26,970 |
| 2022-11-17 | 2022-11-15 | 0.086 | 260,000 | -600,000 | 0.00% | 22,360 |
| 2022-11-16 | 2022-11-14 | 0.083 | 860,000 | +600,000 | 0.02% | 71,380 |
| 2022-09-07 | 2022-09-05 | 0.106 | 260,000 | +100,000 | 0.00% | 27,560 |
| 2022-08-31 | 2022-08-29 | 0.163 | 160,000 | +60,000 | 0.00% | 26,080 |
| 2022-08-30 | 2022-08-26 | 0.170 | 100,000 | +50,000 | 0.00% | 17,000 |
| 2022-08-24 | 2022-08-22 | 0.197 | 50,000 | -30,000 | 0.00% | 9,850 |
| 2022-08-23 | 2022-08-19 | 0.207 | 80,000 | -100,000 | 0.00% | 16,560 |
| 2022-08-19 | 2022-08-17 | 0.211 | 180,000 | +100,000 | 0.00% | 37,980 |
| 2022-08-18 | 2022-08-16 | 0.214 | 80,000 | -100,000 | 0.00% | 17,120 |
| 2022-08-17 | 2022-08-15 | 0.209 | 180,000 | -76,000 | 0.00% | 37,620 |
| 2022-08-16 | 2022-08-12 | 0.212 | 256,000 | -500,000 | 0.00% | 54,272 |
| 2022-08-15 | 2022-08-11 | 0.212 | 756,000 | +100,000 | 0.01% | 160,272 |
| 2022-08-11 | 2022-08-09 | 0.216 | 656,000 | +120,000 | 0.01% | 141,696 |
| 2022-08-10 | 2022-08-08 | 0.219 | 536,000 | +150,000 | 0.01% | 117,384 |
| 2022-08-09 | 2022-08-05 | 0.233 | 386,000 | -80,000 | 0.01% | 89,938 |
| 2022-08-08 | 2022-08-04 | 0.237 | 466,000 | +40,000 | 0.01% | 110,442 |
| 2022-08-05 | 2022-08-03 | 0.230 | 426,000 | +110,000 | 0.01% | 97,980 |
| 2022-08-04 | 2022-08-02 | 0.209 | 316,000 | -380,000 | 0.01% | 66,044 |
| 2022-08-02 | 2022-07-29 | 0.249 | 696,000 | -30,000 | 0.01% | 173,304 |
| 2022-08-01 | 2022-07-28 | 0.260 | 726,000 | +396,000 | 0.01% | 188,760 |
| 2022-07-29 | 2022-07-27 | 0.295 | 330,000 | +290,000 | 0.01% | 97,350 |
| 2022-07-26 | 2022-07-22 | 0.180 | 40,000 | +40,000 | 0.00% | 7,200 |
| 2022-07-13 | 2022-07-11 | 1.760 | 0 | -56,000 | ||
| 2022-06-29 | 2022-06-27 | 1.835 | 56,000 | +776 | 0.00% | 102,784 |
| 2022-06-28 | 2022-06-24 | 1.815 | 55,224 | -19,723 | 0.00% | 100,240 |
| 2022-06-27 | 2022-06-23 | 1.785 | 74,947 | +17,751 | 0.00% | 133,760 |
| 2022-06-24 | 2022-06-22 | 1.815 | 57,196 | -21,696 | 0.00% | 103,819 |
| 2022-06-23 | 2022-06-21 | 1.825 | 78,892 | +1,973 | 0.00% | 144,001 |
| 2022-06-22 | 2022-06-20 | 1.835 | 76,919 | -15,779 | 0.00% | 141,179 |
| 2022-06-21 | 2022-06-17 | 1.815 | 92,698 | -25,639 | 0.00% | 168,261 |
| 2022-06-20 | 2022-06-16 | 1.785 | 118,337 | +88,753 | 0.00% | 211,199 |
| 2022-06-17 | 2022-06-15 | 1.775 | 29,584 | -3,945 | 0.00% | 52,499 |
| 2022-06-16 | 2022-06-14 | 1.775 | 33,529 | -37,473 | 0.00% | 59,500 |
| 2022-06-15 | 2022-06-13 | 1.856 | 71,002 | -35,502 | 0.00% | 131,759 |
| 2022-06-14 | 2022-06-10 | 1.886 | 106,504 | +31,557 | 0.00% | 200,881 |
| 2022-06-13 | 2022-06-09 | 1.886 | 74,947 | -29,584 | 0.00% | 141,360 |
| 2022-06-10 | 2022-06-08 | 1.876 | 104,531 | -1,973 | 0.00% | 196,099 |
| 2022-06-09 | 2022-06-07 | 1.876 | 106,504 | -5,917 | 0.00% | 199,801 |
| 2022-06-08 | 2022-06-06 | 1.876 | 112,421 | -1,972 | 0.00% | 210,901 |
| 2022-06-07 | 2022-06-02 | 1.917 | 114,393 | +1,972 | 0.00% | 219,240 |
| 2022-06-06 | 2022-06-01 | 1.937 | 112,421 | +21,696 | 0.00% | 217,741 |
| 2022-06-02 | 2022-05-31 | 1.927 | 90,725 | -7,890 | 0.00% | 174,799 |
| 2022-06-01 | 2022-05-30 | 1.896 | 98,615 | -59,168 | 0.00% | 187,001 |
| 2022-05-31 | 2022-05-27 | 1.917 | 157,783 | +39,446 | 0.00% | 302,400 |
| 2022-05-30 | 2022-05-26 | 1.917 | 118,337 | +25,639 | 0.00% | 226,799 |
| 2022-05-27 | 2022-05-25 | 1.937 | 92,698 | +11,834 | 0.00% | 179,541 |
| 2022-05-26 | 2022-05-24 | 1.937 | 80,864 | -23,667 | 0.00% | 156,620 |
| 2022-05-25 | 2022-05-23 | 1.957 | 104,531 | -15,779 | 0.00% | 204,579 |
| 2022-05-24 | 2022-05-20 | 1.927 | 120,310 | +17,751 | 0.00% | 231,801 |
| 2022-05-23 | 2022-05-19 | 1.927 | 102,559 | +9,861 | 0.00% | 197,600 |
| 2022-05-20 | 2022-05-18 | 1.927 | 92,698 | -5,917 | 0.00% | 178,601 |
| 2022-05-19 | 2022-05-17 | 1.947 | 98,615 | +7,890 | 0.00% | 192,001 |
| 2022-05-17 | 2022-05-13 | 1.937 | 90,725 | -1,973 | 0.00% | 175,719 |
| 2022-05-16 | 2022-05-12 | 1.947 | 92,698 | -1,972 | 0.00% | 180,481 |
| 2022-05-13 | 2022-05-11 | 1.917 | 94,670 | -9,861 | 0.00% | 181,440 |
| 2022-05-12 | 2022-05-10 | 1.917 | 104,531 | +17,750 | 0.00% | 200,339 |
| 2022-05-11 | 2022-05-06 | 1.947 | 86,781 | +15,779 | 0.00% | 168,960 |
| 2022-05-10 | 2022-05-05 | 1.957 | 71,002 | -1,973 | 0.00% | 138,959 |
| 2022-05-06 | 2022-05-04 | 1.967 | 72,975 | -15,778 | 0.00% | 143,560 |
| 2022-05-05 | 2022-05-03 | 1.957 | 88,753 | +13,806 | 0.00% | 173,700 |
| 2022-05-04 | 2022-04-29 | 1.947 | 74,947 | -13,806 | 0.00% | 145,920 |
| 2022-04-28 | 2022-04-26 | 1.906 | 88,753 | +3,945 | 0.00% | 169,200 |
| 2022-04-27 | 2022-04-25 | 1.906 | 84,808 | +7,889 | 0.00% | 161,679 |
| 2022-04-26 | 2022-04-22 | 1.927 | 76,919 | -5,917 | 0.00% | 148,199 |
| 2022-04-25 | 2022-04-21 | 1.927 | 82,836 | +11,834 | 0.00% | 159,600 |
| 2022-04-22 | 2022-04-20 | 1.927 | 71,002 | -9,862 | 0.00% | 136,799 |
| 2022-04-21 | 2022-04-19 | 1.937 | 80,864 | +9,862 | 0.00% | 156,620 |
| 2022-04-20 | 2022-04-14 | 1.927 | 71,002 | -29,585 | 0.00% | 136,799 |
| 2022-04-19 | 2022-04-13 | 1.927 | 100,587 | +3,945 | 0.00% | 193,800 |
| 2022-04-14 | 2022-04-12 | 1.947 | 96,642 | -5,917 | 0.00% | 188,160 |
| 2022-04-13 | 2022-04-11 | 1.957 | 102,559 | +11,834 | 0.00% | 200,720 |
| 2022-04-12 | 2022-04-08 | 1.957 | 90,725 | +19,723 | 0.00% | 177,559 |
| 2022-04-11 | 2022-04-07 | 1.957 | 71,002 | +27,612 | 0.00% | 138,959 |
| 2022-04-08 | 2022-04-06 | 1.957 | 43,390 | -39,446 | 0.00% | 84,919 |
| 2022-04-07 | 2022-04-04 | 1.957 | 82,836 | -25,640 | 0.00% | 162,120 |
| 2022-04-06 | 2022-04-01 | 1.886 | 108,476 | -1,972 | 0.00% | 204,600 |
| 2022-04-04 | 2022-03-31 | 1.906 | 110,448 | -19,723 | 0.00% | 210,559 |
| 2022-04-01 | 2022-03-30 | 1.896 | 130,171 | +37,473 | 0.00% | 246,840 |
| 2022-03-31 | 2022-03-29 | 1.927 | 92,698 | -9,861 | 0.00% | 178,601 |
| 2022-03-30 | 2022-03-28 | 1.927 | 102,559 | +39,446 | 0.00% | 197,600 |
| 2022-03-29 | 2022-03-25 | 1.957 | 63,113 | +5,917 | 0.00% | 123,519 |
| 2022-03-28 | 2022-03-24 | 1.927 | 57,196 | -39,446 | 0.00% | 110,199 |
| 2022-03-25 | 2022-03-23 | 1.906 | 96,642 | -29,585 | 0.00% | 184,240 |
| 2022-03-24 | 2022-03-22 | 1.957 | 126,227 | +17,751 | 0.00% | 247,041 |
| 2022-03-23 | 2022-03-21 | 1.896 | 108,476 | +19,723 | 0.00% | 205,700 |
| 2022-03-22 | 2022-03-18 | 1.896 | 88,753 | +51,279 | 0.00% | 168,300 |
| 2022-03-21 | 2022-03-17 | 1.906 | 37,474 | -27,612 | 0.00% | 71,441 |
| 2022-03-18 | 2022-03-16 | 1.846 | 65,086 | +39,446 | 0.00% | 120,121 |
| 2022-03-17 | 2022-03-15 | 1.764 | 25,640 | -39,446 | 0.00% | 45,240 |
| 2022-03-16 | 2022-03-14 | 1.815 | 65,086 | -47,335 | 0.00% | 118,141 |
| 2022-03-15 | 2022-03-11 | 1.876 | 112,421 | +71,003 | 0.00% | 210,901 |
| 2022-03-14 | 2022-03-10 | 1.917 | 41,418 | -53,252 | 0.00% | 79,380 |
| 2022-03-11 | 2022-03-09 | 1.896 | 94,670 | +49,307 | 0.00% | 179,520 |
| 2022-03-10 | 2022-03-08 | 1.906 | 45,363 | -53,252 | 0.00% | 86,481 |
| 2022-03-09 | 2022-03-07 | 1.927 | 98,615 | +63,114 | 0.00% | 190,001 |
| 2022-03-08 | 2022-03-04 | 1.947 | 35,501 | -67,058 | 0.00% | 69,120 |
| 2022-03-07 | 2022-03-03 | 1.957 | 102,559 | -1,972 | 0.00% | 200,720 |
| 2022-03-04 | 2022-03-02 | 1.957 | 104,531 | -55,225 | 0.00% | 204,579 |
| 2022-03-03 | 2022-03-01 | 1.967 | 159,756 | +61,141 | 0.00% | 314,281 |
| 2022-03-02 | 2022-02-28 | 1.957 | 98,615 | -9,861 | 0.00% | 193,001 |
| 2022-03-01 | 2022-02-25 | 1.957 | 108,476 | -3,945 | 0.00% | 212,300 |
| 2022-02-28 | 2022-02-24 | 1.957 | 112,421 | +53,252 | 0.00% | 220,021 |
| 2022-02-25 | 2022-02-23 | 1.967 | 59,169 | -33,529 | 0.00% | 116,401 |
| 2022-02-23 | 2022-02-21 | 1.967 | 92,698 | +1,973 | 0.00% | 182,361 |
| 2022-02-22 | 2022-02-18 | 1.967 | 90,725 | -9,862 | 0.00% | 178,479 |
| 2022-02-18 | 2022-02-16 | 1.957 | 100,587 | +1,972 | 0.00% | 196,860 |
| 2022-02-16 | 2022-02-14 | 1.957 | 98,615 | +5,917 | 0.00% | 193,001 |
| 2022-02-15 | 2022-02-11 | 1.967 | 92,698 | +25,640 | 0.00% | 182,361 |
| 2022-02-14 | 2022-02-10 | 1.967 | 67,058 | -1,972 | 0.00% | 131,920 |
| 2022-02-11 | 2022-02-09 | 1.977 | 69,030 | -33,529 | 0.00% | 136,500 |
| 2022-02-10 | 2022-02-08 | 1.977 | 102,559 | +37,473 | 0.00% | 202,800 |
| 2022-02-09 | 2022-02-07 | 1.977 | 65,086 | -37,473 | 0.00% | 128,701 |
| 2022-02-08 | 2022-02-04 | 1.977 | 102,559 | +27,612 | 0.00% | 202,800 |
| 2022-02-07 | 2022-01-31 | 1.957 | 74,947 | -5,917 | 0.00% | 146,680 |
| 2022-02-04 | 2022-01-27 | 1.957 | 80,864 | -17,751 | 0.00% | 158,260 |
| 2022-01-28 | 2022-01-26 | 1.967 | 98,615 | -5,916 | 0.00% | 194,001 |
| 2022-01-27 | 2022-01-25 | 1.967 | 104,531 | +11,833 | 0.00% | 205,639 |
| 2022-01-26 | 2022-01-24 | 1.967 | 92,698 | -35,501 | 0.00% | 182,361 |
| 2022-01-25 | 2022-01-21 | 1.957 | 128,199 | +1,972 | 0.00% | 250,900 |
| 2022-01-24 | 2022-01-20 | 1.957 | 126,227 | +21,696 | 0.00% | 247,041 |
| 2022-01-21 | 2022-01-19 | 1.967 | 104,531 | -9,862 | 0.00% | 205,639 |
| 2022-01-20 | 2022-01-18 | 1.957 | 114,393 | +27,612 | 0.00% | 223,880 |
| 2022-01-19 | 2022-01-17 | 1.977 | 86,781 | +13,806 | 0.00% | 171,600 |
| 2022-01-18 | 2022-01-14 | 1.977 | 72,975 | +15,779 | 0.00% | 144,300 |
| 2022-01-17 | 2022-01-13 | 1.957 | 57,196 | -69,031 | 0.00% | 111,939 |
| 2022-01-14 | 2022-01-12 | 1.977 | 126,227 | +78,892 | 0.00% | 249,601 |
| 2022-01-13 | 2022-01-11 | 1.957 | 47,335 | -33,529 | 0.00% | 92,640 |
| 2022-01-12 | 2022-01-10 | 1.967 | 80,864 | +61,141 | 0.00% | 159,080 |
| 2022-01-11 | 2022-01-07 | 1.957 | 19,723 | -80,864 | 0.00% | 38,600 |
| 2022-01-10 | 2022-01-06 | 1.977 | 100,587 | -90,725 | 0.00% | 198,900 |
| 2022-01-07 | 2022-01-05 | 1.977 | 191,312 | +122,282 | 0.00% | 378,300 |
| 2022-01-06 | 2022-01-04 | 1.977 | 69,030 | -39,446 | 0.00% | 136,500 |
| 2022-01-05 | 2022-01-03 | 1.977 | 108,476 | +35,501 | 0.00% | 214,500 |
| 2022-01-04 | 2021-12-31 | 1.977 | 72,975 | -33,529 | 0.00% | 144,300 |
| 2022-01-03 | 2021-12-29 | 1.977 | 106,504 | -13,806 | 0.00% | 210,601 |
| 2021-12-30 | 2021-12-28 | 1.957 | 120,310 | -102,559 | 0.00% | 235,461 |
| 2021-12-29 | 2021-12-24 | 1.967 | 222,869 | +49,307 | 0.00% | 438,440 |
| 2021-12-28 | 2021-12-22 | 1.967 | 173,562 | +47,335 | 0.00% | 341,441 |
| 2021-12-23 | 2021-12-21 | 1.977 | 126,227 | -21,695 | 0.00% | 249,601 |
| 2021-12-22 | 2021-12-20 | 1.967 | 147,922 | -9,861 | 0.00% | 291,000 |
| 2021-12-21 | 2021-12-17 | 1.957 | 157,783 | -33,529 | 0.00% | 308,800 |
| 2021-12-20 | 2021-12-16 | 1.957 | 191,312 | -7,889 | 0.00% | 374,420 |
| 2021-12-17 | 2021-12-15 | 1.967 | 199,201 | +74,947 | 0.00% | 391,879 |
| 2021-12-16 | 2021-12-14 | 1.957 | 124,254 | -17,751 | 0.00% | 243,179 |
| 2021-12-15 | 2021-12-13 | 1.977 | 142,005 | -5,917 | 0.00% | 280,800 |
| 2021-12-14 | 2021-12-10 | 1.977 | 147,922 | +142,005 | 0.00% | 292,500 |
| 2021-12-13 | 2021-12-09 | 1.988 | 5,917 | -71,002 | 0.00% | 11,760 |
| 2021-12-10 | 2021-12-08 | 1.977 | 76,919 | -51,280 | 0.00% | 152,099 |
| 2021-12-09 | 2021-12-07 | 1.977 | 128,199 | +45,363 | 0.00% | 253,500 |
| 2021-12-08 | 2021-12-06 | 1.937 | 82,836 | -51,280 | 0.00% | 160,440 |
| 2021-12-07 | 2021-12-03 | 1.927 | 134,116 | +21,695 | 0.00% | 258,400 |
| 2021-12-06 | 2021-12-02 | 1.937 | 112,421 | -35,501 | 0.00% | 217,741 |
| 2021-12-03 | 2021-12-01 | 1.957 | 147,922 | +27,612 | 0.00% | 289,500 |
| 2021-12-02 | 2021-11-30 | 1.957 | 120,310 | -3,944 | 0.00% | 235,461 |
| 2021-12-01 | 2021-11-29 | 1.967 | 124,254 | -1,973 | 0.00% | 244,439 |
| 2021-11-30 | 2021-11-26 | 1.957 | 126,227 | +33,529 | 0.00% | 247,041 |
| 2021-11-29 | 2021-11-25 | 1.957 | 92,698 | +15,779 | 0.00% | 181,421 |
| 2021-11-26 | 2021-11-24 | 1.957 | 76,919 | -122,282 | 0.00% | 150,539 |
| 2021-11-25 | 2021-11-23 | 1.957 | 199,201 | +11,833 | 0.00% | 389,859 |
| 2021-11-24 | 2021-11-22 | 1.967 | 187,368 | -21,695 | 0.00% | 368,601 |
| 2021-11-23 | 2021-11-19 | 1.977 | 209,063 | +78,892 | 0.00% | 413,400 |
| 2021-11-22 | 2021-11-18 | 1.977 | 130,171 | -23,668 | 0.00% | 257,400 |
| 2021-11-19 | 2021-11-17 | 1.967 | 153,839 | +90,726 | 0.00% | 302,641 |
| 2021-11-18 | 2021-11-16 | 1.977 | 63,113 | -65,086 | 0.00% | 124,799 |
| 2021-11-17 | 2021-11-15 | 1.977 | 128,199 | +59,169 | 0.00% | 253,500 |
| 2021-11-16 | 2021-11-12 | 1.977 | 69,030 | +5,917 | 0.00% | 136,500 |
| 2021-11-15 | 2021-11-11 | 1.998 | 63,113 | -31,557 | 0.00% | 126,079 |
| 2021-11-12 | 2021-11-10 | 1.967 | 94,670 | -23,667 | 0.00% | 186,240 |
| 2021-11-11 | 2021-11-09 | 1.957 | 118,337 | -49,308 | 0.00% | 231,599 |
| 2021-11-10 | 2021-11-08 | 1.957 | 167,645 | +41,418 | 0.00% | 328,101 |
| 2021-11-09 | 2021-11-05 | 1.957 | 126,227 | +5,917 | 0.00% | 247,041 |
| 2021-11-08 | 2021-11-04 | 1.957 | 120,310 | -9,861 | 0.00% | 235,461 |
| 2021-11-05 | 2021-11-03 | 1.957 | 130,171 | -5,917 | 0.00% | 254,760 |
| 2021-11-04 | 2021-11-02 | 1.967 | 136,088 | +126,227 | 0.00% | 267,720 |
| 2021-11-03 | 2021-11-01 | 1.927 | 9,861 | -140,033 | 0.00% | 18,999 |
| 2021-11-02 | 2021-10-29 | 1.937 | 149,894 | +59,169 | 0.00% | 290,320 |
| 2021-11-01 | 2021-10-28 | 1.947 | 90,725 | +63,113 | 0.00% | 176,639 |
| 2021-10-29 | 2021-10-27 | 1.957 | 27,612 | -21,695 | 0.00% | 54,040 |
| 2021-10-28 | 2021-10-26 | 1.977 | 49,307 | +17,750 | 0.00% | 97,499 |
| 2021-10-27 | 2021-10-25 | 1.988 | 31,557 | -100,586 | 0.00% | 62,721 |
| 2021-10-26 | 2021-10-22 | 1.967 | 132,143 | +126,226 | 0.00% | 259,959 |
| 2021-10-25 | 2021-10-21 | 1.977 | 5,917 | -124,254 | 0.00% | 11,700 |
| 2021-10-22 | 2021-10-20 | 1.957 | 130,171 | +21,695 | 0.00% | 254,760 |
| 2021-10-21 | 2021-10-19 | 1.967 | 108,476 | -57,196 | 0.00% | 213,400 |
| 2021-10-20 | 2021-10-18 | 1.957 | 165,672 | +110,448 | 0.00% | 324,239 |
| 2021-10-19 | 2021-10-15 | 1.957 | 55,224 | -82,836 | 0.00% | 108,080 |
| 2021-10-18 | 2021-10-12 | 1.957 | 138,060 | +11,833 | 0.00% | 270,199 |
| 2021-10-15 | 2021-10-11 | 1.947 | 126,227 | +37,474 | 0.00% | 245,761 |
| 2021-10-12 | 2021-10-08 | 1.977 | 88,753 | -41,418 | 0.00% | 175,500 |
| 2021-10-07 | 2021-10-05 | 1.998 | 130,171 | -7,889 | 0.00% | 260,040 |
| 2021-10-06 | 2021-10-04 | 1.998 | 138,060 | -7,889 | 0.00% | 275,799 |
| 2021-09-30 | 2021-09-28 | 1.957 | 145,949 | -9,862 | 0.00% | 285,639 |
| 2021-09-29 | 2021-09-27 | 1.957 | 155,811 | +19,723 | 0.00% | 304,940 |
| 2021-09-28 | 2021-09-24 | 1.957 | 136,088 | -1,972 | 0.00% | 266,340 |
| 2021-09-27 | 2021-09-23 | 1.967 | 138,060 | -5,917 | 0.00% | 271,599 |
| 2021-09-24 | 2021-09-21 | 1.957 | 143,977 | +31,556 | 0.00% | 281,780 |
| 2021-09-23 | 2021-09-20 | 1.957 | 112,421 | +23,668 | 0.00% | 220,021 |
| 2021-09-21 | 2021-09-17 | 1.998 | 88,753 | +13,806 | 0.00% | 177,300 |
| 2021-09-20 | 2021-09-16 | 1.967 | 74,947 | +1,972 | 0.00% | 147,440 |
| 2021-09-17 | 2021-09-15 | 1.967 | 72,975 | -57,196 | 0.00% | 143,560 |
| 2021-09-16 | 2021-09-14 | 1.957 | 130,171 | -5,917 | 0.00% | 254,760 |
| 2021-09-15 | 2021-09-13 | 1.957 | 136,088 | +84,808 | 0.00% | 266,340 |
| 2021-09-14 | 2021-09-10 | 1.957 | 51,280 | -67,057 | 0.00% | 100,361 |
| 2021-09-13 | 2021-09-09 | 1.957 | 118,337 | +57,196 | 0.00% | 231,599 |
| 2021-09-10 | 2021-09-08 | 1.957 | 61,141 | -98,615 | 0.00% | 119,660 |
| 2021-09-08 | 2021-09-06 | 1.988 | 159,756 | +5,917 | 0.00% | 317,521 |
| 2021-09-07 | 2021-09-03 | 1.988 | 153,839 | +88,753 | 0.00% | 305,761 |
| 2021-09-06 | 2021-09-02 | 1.988 | 65,086 | -17,750 | 0.00% | 129,361 |
| 2021-09-03 | 2021-09-01 | 1.977 | 82,836 | +57,196 | 0.00% | 163,800 |
| 2021-09-01 | 2021-08-30 | 1.988 | 25,640 | -128,199 | 0.00% | 50,960 |
| 2021-08-31 | 2021-08-27 | 1.988 | 153,839 | +13,806 | 0.00% | 305,761 |
| 2021-08-30 | 2021-08-26 | 1.977 | 140,033 | -17,750 | 0.00% | 276,901 |
| 2021-08-27 | 2021-08-25 | 1.977 | 157,783 | -3,945 | 0.00% | 312,000 |
| 2021-08-26 | 2021-08-24 | 1.977 | 161,728 | +15,779 | 0.00% | 319,800 |
| 2021-08-25 | 2021-08-23 | 1.957 | 145,949 | -3,945 | 0.00% | 285,639 |
| 2021-08-24 | 2021-08-20 | 1.957 | 149,894 | +13,806 | 0.00% | 293,360 |
| 2021-08-23 | 2021-08-19 | 1.998 | 136,088 | -17,751 | 0.00% | 271,860 |
| 2021-08-20 | 2021-08-18 | 1.988 | 153,839 | -3,944 | 0.00% | 305,761 |
| 2021-08-19 | 2021-08-17 | 1.957 | 157,783 | -1,973 | 0.00% | 308,800 |
| 2021-08-18 | 2021-08-16 | 1.957 | 159,756 | +3,945 | 0.00% | 312,661 |
| 2021-08-17 | 2021-08-13 | 1.967 | 155,811 | +11,834 | 0.00% | 306,520 |
| 2021-08-16 | 2021-08-12 | 1.998 | 143,977 | +1,972 | 0.00% | 287,620 |
| 2021-08-13 | 2021-08-11 | 2.008 | 142,005 | -1,972 | 0.00% | 285,120 |
| 2021-08-12 | 2021-08-10 | 1.998 | 143,977 | +1,972 | 0.00% | 287,620 |
| 2021-08-11 | 2021-08-09 | 1.998 | 142,005 | -19,723 | 0.00% | 283,680 |
| 2021-08-10 | 2021-08-06 | 1.988 | 161,728 | +9,862 | 0.00% | 321,440 |
| 2021-08-09 | 2021-08-05 | 1.977 | 151,866 | +27,612 | 0.00% | 300,299 |
| 2021-08-06 | 2021-08-04 | 1.967 | 124,254 | +13,806 | 0.00% | 244,439 |
| 2021-08-05 | 2021-08-03 | 1.988 | 110,448 | -15,779 | 0.00% | 219,519 |
| 2021-08-04 | 2021-08-02 | 1.967 | 126,227 | +7,890 | 0.00% | 248,321 |
| 2021-08-03 | 2021-07-30 | 1.967 | 118,337 | +3,944 | 0.00% | 232,799 |
| 2021-07-30 | 2021-07-28 | 1.957 | 114,393 | -9,861 | 0.00% | 223,880 |
| 2021-07-29 | 2021-07-27 | 1.947 | 124,254 | +15,778 | 0.00% | 241,919 |
| 2021-07-28 | 2021-07-26 | 1.957 | 108,476 | -17,751 | 0.00% | 212,300 |
| 2021-07-27 | 2021-07-23 | 1.998 | 126,227 | +69,031 | 0.00% | 252,161 |
| 2021-07-26 | 2021-07-22 | 2.008 | 57,196 | -57,197 | 0.00% | 114,839 |
| 2021-07-23 | 2021-07-21 | 2.008 | 114,393 | -1,972 | 0.00% | 229,680 |
| 2021-07-22 | 2021-07-20 | 1.977 | 116,365 | -1,972 | 0.00% | 230,100 |
| 2021-07-21 | 2021-07-19 | 1.977 | 118,337 | +1,972 | 0.00% | 233,999 |
| 2021-07-20 | 2021-07-16 | 2.028 | 116,365 | -11,834 | 0.00% | 236,000 |
| 2021-07-19 | 2021-07-15 | 1.988 | 128,199 | +63,113 | 0.00% | 254,800 |
| 2021-07-16 | 2021-07-14 | 1.977 | 65,086 | +57,197 | 0.00% | 128,701 |
| 2021-07-15 | 2021-07-13 | 1.988 | 7,889 | -128,199 | 0.00% | 15,680 |
| 2021-07-14 | 2021-07-12 | 1.988 | 136,088 | +53,252 | 0.00% | 270,480 |
| 2021-07-13 | 2021-07-09 | 1.957 | 82,836 | -31,557 | 0.00% | 162,120 |
| 2021-07-12 | 2021-07-08 | 1.957 | 114,393 | -31,556 | 0.00% | 223,880 |
| 2021-07-09 | 2021-07-07 | 1.957 | 145,949 | -47,335 | 0.00% | 285,639 |
| 2021-07-08 | 2021-07-06 | 1.957 | 193,284 | +33,528 | 0.00% | 378,279 |
| 2021-07-07 | 2021-07-05 | 1.957 | 159,756 | +39,446 | 0.00% | 312,661 |
| 2021-07-06 | 2021-07-02 | 1.957 | 120,310 | +1,973 | 0.00% | 235,461 |
| 2021-07-02 | 2021-06-29 | 1.977 | 118,337 | +5,916 | 0.00% | 233,999 |
| 2021-06-29 | 2021-06-25 | 2.059 | 112,421 | +21,696 | 0.00% | 231,509 |
| 2021-06-28 | 2021-06-24 | 2.070 | 90,725 | +27,267 | 0.00% | 187,774 |
| 2021-06-25 | 2021-06-23 | 2.059 | 63,458 | -5,769 | 0.00% | 130,679 |
| 2021-06-24 | 2021-06-22 | 2.028 | 69,227 | -59,613 | 0.00% | 140,399 |
| 2021-06-23 | 2021-06-21 | 2.080 | 128,840 | +13,461 | 0.00% | 268,000 |
| 2021-06-22 | 2021-06-18 | 2.018 | 115,379 | -17,307 | 0.00% | 232,800 |
| 2021-06-21 | 2021-06-17 | 2.038 | 132,686 | +11,538 | 0.00% | 270,480 |
| 2021-06-18 | 2021-06-16 | 2.018 | 121,148 | +19,230 | 0.00% | 244,440 |
| 2021-06-17 | 2021-06-15 | 2.007 | 101,918 | -23,076 | 0.00% | 204,580 |
| 2021-06-16 | 2021-06-11 | 2.049 | 124,994 | +17,307 | 0.00% | 256,100 |
| 2021-06-15 | 2021-06-10 | 2.028 | 107,687 | -21,153 | 0.00% | 218,400 |
| 2021-06-11 | 2021-06-09 | 2.049 | 128,840 | +5,769 | 0.00% | 263,980 |
| 2021-06-10 | 2021-06-08 | 2.018 | 123,071 | +1,923 | 0.00% | 248,320 |
| 2021-06-08 | 2021-06-04 | 2.049 | 121,148 | -3,846 | 0.00% | 248,220 |
| 2021-06-04 | 2021-06-02 | 2.059 | 124,994 | -7,692 | 0.00% | 257,400 |
| 2021-06-03 | 2021-06-01 | 2.070 | 132,686 | +7,692 | 0.00% | 274,620 |
| 2021-06-02 | 2021-05-31 | 2.049 | 124,994 | -9,615 | 0.00% | 256,100 |
| 2021-06-01 | 2021-05-28 | 2.028 | 134,609 | -9,615 | 0.00% | 273,000 |
| 2021-05-31 | 2021-05-27 | 2.070 | 144,224 | +24,999 | 0.00% | 298,501 |
| 2021-05-28 | 2021-05-26 | 2.049 | 119,225 | +15,384 | 0.00% | 244,280 |
| 2021-05-27 | 2021-05-25 | 2.028 | 103,841 | +9,615 | 0.00% | 210,600 |
| 2021-05-26 | 2021-05-24 | 2.018 | 94,226 | -32,691 | 0.00% | 190,120 |
| 2021-05-25 | 2021-05-21 | 2.028 | 126,917 | +11,538 | 0.00% | 257,400 |
| 2021-05-24 | 2021-05-20 | 2.038 | 115,379 | +13,461 | 0.00% | 235,200 |
| 2021-05-21 | 2021-05-18 | 2.038 | 101,918 | -42,306 | 0.00% | 207,760 |
| 2021-05-20 | 2021-05-17 | 2.038 | 144,224 | +17,307 | 0.00% | 294,001 |
| 2021-05-18 | 2021-05-14 | 2.007 | 126,917 | +5,769 | 0.00% | 254,760 |
| 2021-05-17 | 2021-05-13 | 2.007 | 121,148 | +3,846 | 0.00% | 243,180 |
| 2021-05-14 | 2021-05-12 | 2.018 | 117,302 | -15,384 | 0.00% | 236,680 |
| 2021-05-13 | 2021-05-11 | 1.997 | 132,686 | +3,846 | 0.00% | 264,960 |
| 2021-05-12 | 2021-05-10 | 2.018 | 128,840 | +13,461 | 0.00% | 259,960 |
| 2021-05-11 | 2021-05-07 | 2.018 | 115,379 | -46,152 | 0.00% | 232,800 |
| 2021-05-10 | 2021-05-06 | 2.018 | 161,531 | +28,845 | 0.00% | 325,921 |
| 2021-05-07 | 2021-05-05 | 2.101 | 132,686 | +9,615 | 0.00% | 278,760 |
| 2021-05-06 | 2021-05-04 | 2.038 | 123,071 | -1,923 | 0.00% | 250,880 |
| 2021-05-05 | 2021-05-03 | 2.018 | 124,994 | +15,384 | 0.00% | 252,200 |
| 2021-05-04 | 2021-04-30 | 2.018 | 109,610 | -21,153 | 0.00% | 221,160 |
| 2021-05-03 | 2021-04-29 | 2.007 | 130,763 | +5,769 | 0.00% | 262,480 |
| 2021-04-30 | 2021-04-28 | 2.018 | 124,994 | +3,846 | 0.00% | 252,200 |
| 2021-04-29 | 2021-04-27 | 2.028 | 121,148 | -19,230 | 0.00% | 245,700 |
| 2021-04-28 | 2021-04-26 | 2.028 | 140,378 | +5,769 | 0.00% | 284,700 |
| 2021-04-27 | 2021-04-23 | 2.007 | 134,609 | -3,846 | 0.00% | 270,200 |
| 2021-04-26 | 2021-04-22 | 2.007 | 138,455 | +13,461 | 0.00% | 277,920 |
| 2021-04-23 | 2021-04-21 | 2.007 | 124,994 | -3,846 | 0.00% | 250,900 |
| 2021-04-20 | 2021-04-16 | 2.007 | 128,840 | +7,692 | 0.00% | 258,620 |
| 2021-04-19 | 2021-04-15 | 2.007 | 121,148 | -7,692 | 0.00% | 243,180 |
| 2021-04-16 | 2021-04-14 | 1.997 | 128,840 | -3,846 | 0.00% | 257,280 |
| 2021-04-15 | 2021-04-13 | 1.976 | 132,686 | -1,923 | 0.00% | 262,200 |
| 2021-04-14 | 2021-04-12 | 1.966 | 134,609 | +1,923 | 0.00% | 264,600 |
| 2021-04-13 | 2021-04-09 | 1.966 | 132,686 | +15,384 | 0.00% | 260,820 |
| 2021-04-12 | 2021-04-08 | 1.986 | 117,302 | -9,615 | 0.00% | 233,020 |
| 2021-04-09 | 2021-04-07 | 1.914 | 126,917 | +3,846 | 0.00% | 242,880 |
| 2021-04-08 | 2021-04-01 | 1.986 | 123,071 | +21,153 | 0.00% | 244,480 |
| 2021-04-07 | 2021-03-31 | 2.007 | 101,918 | +1,923 | 0.00% | 204,580 |
| 2021-04-01 | 2021-03-30 | 2.028 | 99,995 | +3,846 | 0.00% | 202,800 |
| 2021-03-31 | 2021-03-29 | 2.059 | 96,149 | +23,076 | 0.00% | 198,000 |
| 2021-03-30 | 2021-03-26 | 2.007 | 73,073 | -1,923 | 0.00% | 146,679 |
| 2021-03-29 | 2021-03-25 | 1.955 | 74,996 | -15,384 | 0.00% | 146,639 |
| 2021-03-26 | 2021-03-24 | 1.986 | 90,380 | +7,692 | 0.00% | 179,540 |
| 2021-03-25 | 2021-03-23 | 1.986 | 82,688 | +7,692 | 0.00% | 164,259 |
| 2021-03-24 | 2021-03-22 | 1.914 | 74,996 | -13,461 | 0.00% | 143,519 |
| 2021-03-23 | 2021-03-19 | 1.955 | 88,457 | -15,384 | 0.00% | 172,960 |
| 2021-03-22 | 2021-03-18 | 2.018 | 103,841 | +5,769 | 0.00% | 209,520 |
| 2021-03-18 | 2021-03-16 | 2.018 | 98,072 | +17,307 | 0.00% | 197,880 |
| 2021-03-17 | 2021-03-15 | 2.028 | 80,765 | -17,307 | 0.00% | 163,799 |
| 2021-03-16 | 2021-03-12 | 2.070 | 98,072 | +13,461 | 0.00% | 202,980 |
| 2021-03-15 | 2021-03-11 | 2.059 | 84,611 | -24,999 | 0.00% | 174,239 |
| 2021-03-12 | 2021-03-10 | 2.007 | 109,610 | +23,076 | 0.00% | 220,020 |
| 2021-03-11 | 2021-03-09 | 2.018 | 86,534 | -21,153 | 0.00% | 174,600 |
| 2021-03-09 | 2021-03-05 | 2.049 | 107,687 | +5,769 | 0.00% | 220,640 |
| 2021-03-08 | 2021-03-04 | 2.049 | 101,918 | +21,153 | 0.00% | 208,820 |
| 2021-03-05 | 2021-03-03 | 2.007 | 80,765 | -21,153 | 0.00% | 162,119 |
| 2021-03-04 | 2021-03-02 | 2.028 | 101,918 | +1,923 | 0.00% | 206,700 |
| 2021-03-03 | 2021-03-01 | 2.028 | 99,995 | -11,538 | 0.00% | 202,800 |
| 2021-03-02 | 2021-02-26 | 2.007 | 111,533 | -1,923 | 0.00% | 223,880 |
| 2021-03-01 | 2021-02-25 | 2.080 | 113,456 | +1,923 | 0.00% | 236,000 |
| 2021-02-26 | 2021-02-24 | 2.080 | 111,533 | +32,691 | 0.00% | 232,000 |
| 2021-02-25 | 2021-02-23 | 2.080 | 78,842 | -26,922 | 0.00% | 163,999 |
| 2021-02-23 | 2021-02-19 | 2.111 | 105,764 | -9,615 | 0.00% | 223,300 |
| 2021-02-22 | 2021-02-18 | 2.018 | 115,379 | +7,692 | 0.00% | 232,800 |
| 2021-02-19 | 2021-02-17 | 2.132 | 107,687 | +65,381 | 0.00% | 229,600 |
| 2021-02-18 | 2021-02-16 | 2.132 | 42,306 | -63,458 | 0.00% | 90,201 |
| 2021-02-08 | 2021-02-04 | 2.007 | 105,764 | +17,307 | 0.00% | 212,300 |
| 2021-02-05 | 2021-02-03 | 2.049 | 88,457 | -19,230 | 0.00% | 181,240 |
| 2021-02-01 | 2021-01-28 | 2.028 | 107,687 | +9,615 | 0.00% | 218,400 |
| 2021-01-28 | 2021-01-26 | 2.059 | 98,072 | +55,766 | 0.00% | 201,960 |
| 2021-01-27 | 2021-01-25 | 2.049 | 42,306 | -46,151 | 0.00% | 86,681 |
| 2021-01-26 | 2021-01-22 | 2.080 | 88,457 | -13,461 | 0.00% | 184,000 |
| 2021-01-25 | 2021-01-21 | 2.070 | 101,918 | +15,384 | 0.00% | 210,940 |
| 2021-01-22 | 2021-01-20 | 2.080 | 86,534 | -17,307 | 0.00% | 179,999 |
| 2021-01-21 | 2021-01-19 | 2.122 | 103,841 | +1,923 | 0.00% | 220,320 |
| 2021-01-20 | 2021-01-18 | 2.059 | 101,918 | +3,846 | 0.00% | 209,880 |
| 2021-01-19 | 2021-01-15 | 2.091 | 98,072 | -5,769 | 0.00% | 205,020 |
| 2021-01-15 | 2021-01-13 | 2.143 | 103,841 | -73,073 | 0.00% | 222,480 |
| 2021-01-14 | 2021-01-12 | 2.049 | 176,914 | -7,692 | 0.00% | 362,479 |
| 2021-01-13 | 2021-01-11 | 2.028 | 184,606 | +69,227 | 0.00% | 374,399 |
| 2021-01-12 | 2021-01-08 | 2.059 | 115,379 | -3,846 | 0.00% | 237,600 |
| 2021-01-11 | 2021-01-07 | 2.038 | 119,225 | -9,615 | 0.00% | 243,040 |
| 2021-01-08 | 2021-01-06 | 2.059 | 128,840 | +3,846 | 0.00% | 265,320 |
| 2021-01-07 | 2021-01-05 | 2.059 | 124,994 | +90,380 | 0.00% | 257,400 |
| 2021-01-06 | 2021-01-04 | 2.111 | 34,614 | -84,611 | 0.00% | 73,081 |
| 2021-01-05 | 2020-12-31 | 2.122 | 119,225 | +46,152 | 0.00% | 252,960 |
| 2021-01-04 | 2020-12-29 | 2.101 | 73,073 | -71,151 | 0.00% | 153,519 |
| 2020-12-30 | 2020-12-28 | 2.091 | 144,224 | -7,692 | 0.00% | 301,501 |
| 2020-12-29 | 2020-12-24 | 2.143 | 151,916 | +76,920 | 0.00% | 325,481 |
| 2020-12-23 | 2020-12-21 | 2.143 | 74,996 | -55,767 | 0.00% | 160,679 |
| 2020-12-22 | 2020-12-18 | 2.143 | 130,763 | -23,076 | 0.00% | 280,160 |
| 2020-12-21 | 2020-12-17 | 2.091 | 153,839 | -9,615 | 0.00% | 321,601 |
| 2020-12-18 | 2020-12-16 | 2.080 | 163,454 | +13,461 | 0.00% | 340,001 |
| 2020-12-16 | 2020-12-14 | 2.091 | 149,993 | -46,151 | 0.00% | 313,561 |
| 2020-12-15 | 2020-12-11 | 2.132 | 196,144 | +23,076 | 0.00% | 418,199 |
| 2020-12-14 | 2020-12-10 | 2.174 | 173,068 | +123,070 | 0.00% | 376,199 |
| 2020-12-11 | 2020-12-09 | 2.153 | 49,998 | -107,687 | 0.00% | 107,641 |
| 2020-12-10 | 2020-12-08 | 2.153 | 157,685 | -38,459 | 0.00% | 339,481 |
| 2020-12-09 | 2020-12-07 | 2.091 | 196,144 | +26,921 | 0.00% | 410,039 |
| 2020-12-08 | 2020-12-04 | 2.132 | 169,223 | +3,846 | 0.00% | 360,801 |
| 2020-12-07 | 2020-12-03 | 2.122 | 165,377 | -1,923 | 0.00% | 350,881 |
| 2020-12-04 | 2020-12-02 | 2.132 | 167,300 | +24,999 | 0.00% | 356,701 |
| 2020-12-03 | 2020-12-01 | 2.174 | 142,301 | +99,995 | 0.00% | 309,321 |
| 2020-12-02 | 2020-11-30 | 2.122 | 42,306 | -123,071 | 0.00% | 89,761 |
| 2020-12-01 | 2020-11-27 | 2.132 | 165,377 | -13,460 | 0.00% | 352,601 |
| 2020-11-30 | 2020-11-26 | 2.111 | 178,837 | -3,846 | 0.00% | 377,579 |
| 2020-11-27 | 2020-11-25 | 2.122 | 182,683 | -19,230 | 0.00% | 387,599 |
| 2020-11-26 | 2020-11-24 | 2.143 | 201,913 | +19,230 | 0.00% | 432,599 |
| 2020-11-25 | 2020-11-23 | 2.143 | 182,683 | +138,454 | 0.00% | 391,399 |
| 2020-11-23 | 2020-11-19 | 2.215 | 44,229 | -146,146 | 0.00% | 97,981 |
| 2020-11-20 | 2020-11-18 | 2.247 | 190,375 | +11,538 | 0.00% | 427,679 |
| 2020-11-19 | 2020-11-17 | 2.236 | 178,837 | -3,846 | 0.00% | 399,899 |
| 2020-11-18 | 2020-11-16 | 2.215 | 182,683 | +13,460 | 0.00% | 404,699 |
| 2020-11-17 | 2020-11-13 | 2.257 | 169,223 | +109,611 | 0.00% | 381,921 |
| 2020-11-16 | 2020-11-12 | 2.257 | 59,612 | -107,688 | 0.00% | 134,539 |
| 2020-11-13 | 2020-11-11 | 2.247 | 167,300 | -13,460 | 0.00% | 375,841 |
| 2020-11-12 | 2020-11-10 | 2.195 | 180,760 | -9,615 | 0.00% | 396,679 |
| 2020-11-11 | 2020-11-09 | 2.226 | 190,375 | +9,615 | 0.00% | 423,719 |
| 2020-11-10 | 2020-11-06 | 2.247 | 180,760 | +151,915 | 0.00% | 406,079 |
| 2020-11-09 | 2020-11-05 | 2.257 | 28,845 | -151,915 | 0.00% | 65,101 |
| 2020-11-06 | 2020-11-04 | 2.195 | 180,760 | +21,152 | 0.00% | 396,679 |
| 2020-11-05 | 2020-11-03 | 2.163 | 159,608 | -17,306 | 0.00% | 345,281 |
| 2020-11-04 | 2020-11-02 | 2.226 | 176,914 | +7,691 | 0.00% | 393,759 |
| 2020-11-03 | 2020-10-30 | 2.236 | 169,223 | +32,691 | 0.00% | 378,401 |
| 2020-11-02 | 2020-10-29 | 2.236 | 136,532 | -7,692 | 0.00% | 305,300 |
| 2020-10-30 | 2020-10-28 | 2.257 | 144,224 | +117,302 | 0.00% | 325,501 |
| 2020-10-29 | 2020-10-27 | 2.184 | 26,922 | -123,071 | 0.00% | 58,801 |
| 2020-10-28 | 2020-10-23 | 2.163 | 149,993 | +113,456 | 0.00% | 324,481 |
| 2020-10-27 | 2020-10-22 | 2.226 | 36,537 | -105,764 | 0.00% | 81,321 |
| 2020-10-23 | 2020-10-21 | 2.174 | 142,301 | +24,999 | 0.00% | 309,321 |
| 2020-10-22 | 2020-10-20 | 2.174 | 117,302 | +84,611 | 0.00% | 254,980 |
| 2020-10-21 | 2020-10-19 | 2.184 | 32,691 | -128,840 | 0.00% | 71,401 |
| 2020-10-20 | 2020-10-16 | 2.215 | 161,531 | +111,533 | 0.00% | 357,841 |
| 2020-10-19 | 2020-10-15 | 2.288 | 49,998 | -130,762 | 0.00% | 114,401 |
| 2020-10-16 | 2020-10-14 | 2.299 | 180,760 | -9,615 | 0.00% | 415,479 |
| 2020-10-15 | 2020-10-12 | 2.299 | 190,375 | +11,538 | 0.00% | 437,579 |
| 2020-10-14 | 2020-10-09 | 2.299 | 178,837 | +5,769 | 0.00% | 411,059 |
| 2020-10-12 | 2020-10-08 | 2.330 | 173,068 | +128,839 | 0.00% | 403,199 |
| 2020-10-09 | 2020-10-07 | 2.299 | 44,229 | -236,527 | 0.00% | 101,661 |
| 2020-10-08 | 2020-10-06 | 2.351 | 280,756 | +13,461 | 0.01% | 659,921 |
| 2020-10-07 | 2020-10-05 | 2.309 | 267,295 | +221,143 | 0.01% | 617,161 |
| 2020-10-06 | 2020-09-30 | 2.299 | 46,152 | +13,461 | 0.00% | 106,081 |
| 2020-10-05 | 2020-09-29 | 2.288 | 32,691 | -159,607 | 0.00% | 74,801 |
| 2020-09-30 | 2020-09-28 | 2.215 | 192,298 | +48,074 | 0.00% | 425,999 |
| 2020-09-29 | 2020-09-25 | 2.028 | 144,224 | +134,609 | 0.00% | 292,501 |
| 2020-09-25 | 2020-09-23 | 2.215 | 9,615 | -242,296 | 0.00% | 21,300 |
| 2020-09-24 | 2020-09-22 | 2.205 | 251,911 | +3,846 | 0.00% | 555,440 |
| 2020-09-23 | 2020-09-21 | 2.236 | 248,065 | +3,846 | 0.00% | 554,700 |
| 2020-09-22 | 2020-09-18 | 2.330 | 244,219 | +219,220 | 0.00% | 568,960 |
| 2020-09-21 | 2020-09-17 | 2.351 | 24,999 | -192,298 | 0.00% | 58,761 |
| 2020-09-18 | 2020-09-16 | 2.392 | 217,297 | -3,846 | 0.00% | 519,800 |
| 2020-09-17 | 2020-09-15 | 2.371 | 221,143 | -207,682 | 0.00% | 524,400 |
| 2020-09-16 | 2020-09-14 | 2.351 | 428,825 | -7,692 | 0.01% | 1,007,959 |
| 2020-09-15 | 2020-09-11 | 2.392 | 436,517 | -15,384 | 0.01% | 1,044,200 |
| 2020-09-14 | 2020-09-10 | 2.382 | 451,901 | +421,133 | 0.01% | 1,076,300 |
| 2020-09-11 | 2020-09-09 | 2.465 | 30,768 | -38,459 | 0.00% | 75,841 |
| 2020-09-10 | 2020-09-08 | 2.527 | 69,227 | +49,997 | 0.00% | 174,959 |
| 2020-09-09 | 2020-09-07 | 2.569 | 19,230 | -146,147 | 0.00% | 49,400 |
| 2020-09-07 | 2020-09-03 | 2.569 | 165,377 | +123,071 | 0.00% | 424,841 |
| 2020-09-03 | 2020-09-01 | 2.600 | 42,306 | +15,384 | 0.00% | 110,001 |
| 2020-09-02 | 2020-08-31 | 2.663 | 26,922 | -69,227 | 0.00% | 71,681 |
| 2020-09-01 | 2020-08-28 | 2.527 | 96,149 | -132,686 | 0.00% | 243,000 |
| 2020-08-31 | 2020-08-27 | 2.517 | 228,835 | +21,153 | 0.00% | 575,960 |
| 2020-08-28 | 2020-08-26 | 2.559 | 207,682 | +157,684 | 0.00% | 531,360 |
| 2020-08-27 | 2020-08-25 | 2.517 | 49,998 | -3,846 | 0.00% | 125,841 |
| 2020-08-26 | 2020-08-24 | 2.600 | 53,844 | +3,846 | 0.00% | 140,001 |
| 2020-08-25 | 2020-08-21 | 2.663 | 49,998 | +3,846 | 0.00% | 133,121 |
| 2020-08-24 | 2020-08-20 | 2.642 | 46,152 | -7,692 | 0.00% | 121,921 |
| 2020-08-21 | 2020-08-19 | 2.611 | 53,844 | -55,766 | 0.00% | 140,561 |
| 2020-08-20 | 2020-08-18 | 2.673 | 109,610 | +53,843 | 0.00% | 292,980 |
| 2020-08-19 | 2020-08-17 | 2.850 | 55,767 | -1,922 | 0.00% | 158,921 |
| 2020-08-18 | 2020-08-14 | 2.860 | 57,689 | -36,537 | 0.00% | 164,999 |
| 2020-08-17 | 2020-08-13 | 2.850 | 94,226 | +19,230 | 0.00% | 268,519 |
| 2020-08-14 | 2020-08-12 | 2.559 | 74,996 | +15,384 | 0.00% | 191,879 |
| 2020-08-11 | 2020-08-07 | 2.538 | 59,612 | +5,768 | 0.00% | 151,279 |
| 2020-08-10 | 2020-08-06 | 2.507 | 53,844 | -5,768 | 0.00% | 134,961 |
| 2020-08-07 | 2020-08-05 | 2.496 | 59,612 | -119,225 | 0.00% | 148,799 |
| 2020-08-06 | 2020-08-04 | 2.548 | 178,837 | +21,152 | 0.00% | 455,699 |
| 2020-08-05 | 2020-08-03 | 2.507 | 157,685 | -15,383 | 0.00% | 395,241 |
| 2020-08-04 | 2020-07-31 | 2.527 | 173,068 | -3,846 | 0.00% | 437,399 |
| 2020-08-03 | 2020-07-30 | 2.538 | 176,914 | +103,841 | 0.00% | 448,959 |
| 2020-07-31 | 2020-07-29 | 2.663 | 73,073 | -101,918 | 0.00% | 194,559 |
| 2020-07-30 | 2020-07-28 | 2.590 | 174,991 | +130,762 | 0.00% | 453,179 |
| 2020-07-29 | 2020-07-27 | 2.496 | 44,229 | -159,607 | 0.00% | 110,401 |
| 2020-07-28 | 2020-07-24 | 2.444 | 203,836 | +203,836 | 0.00% | 498,199 |
| 2020-07-23 | 2020-07-21 | 2.184 | 0 | -55,767 | ||
| 2020-07-22 | 2020-07-20 | 2.143 | 55,767 | +55,767 | 0.00% | 119,481 |
| 2020-07-21 | 2020-07-17 | 2.122 | 0 | -155,762 | ||
| 2020-07-20 | 2020-07-16 | 2.143 | 155,762 | +155,762 | 0.00% | 333,721 |
| 2020-07-17 | 2020-07-15 | 2.153 | 0 | -126,917 | ||
| 2020-07-16 | 2020-07-14 | 2.132 | 126,917 | +111,533 | 0.00% | 270,600 |
| 2020-07-15 | 2020-07-13 | 2.070 | 15,384 | -240,373 | 0.00% | 31,840 |
| 2020-07-14 | 2020-07-10 | 2.070 | 255,757 | +255,757 | 0.01% | 529,340 |
| 2020-07-13 | 2020-07-09 | 2.101 | 0 | -84,611 | ||
| 2020-07-10 | 2020-07-08 | 2.143 | 84,611 | +84,611 | 0.00% | 181,279 |
| 2020-07-07 | 2020-07-03 | 2.111 | 0 | -71,150 | ||
| 2020-07-06 | 2020-07-02 | 2.132 | 71,150 | -38,460 | 0.00% | 151,699 |
| 2020-07-03 | 2020-06-30 | 2.132 | 109,610 | -96,149 | 0.00% | 233,700 |
| 2020-07-02 | 2020-06-29 | 2.111 | 205,759 | +205,759 | 0.00% | 434,420 |
| 2020-06-30 | 2020-06-26 | 2.132 | 0 | -249,988 | ||
| 2020-06-29 | 2020-06-24 | 2.080 | 249,988 | +249,988 | 0.00% | 520,000 |
| 2020-06-24 | 2020-06-22 | 2.143 | 0 | -230,758 | ||
| 2020-06-23 | 2020-06-19 | 2.132 | 230,758 | +230,758 | 0.00% | 492,000 |
| 2020-06-22 | 2020-06-18 | 2.111 | 0 | -182,683 | ||
| 2020-06-19 | 2020-06-17 | 2.101 | 182,683 | +182,683 | 0.00% | 383,799 |
| 2020-06-18 | 2020-06-16 | 2.101 | 0 | -144,224 | ||
| 2020-06-17 | 2020-06-15 | 2.101 | 144,224 | +144,224 | 0.00% | 303,001 |
| 2020-06-09 | 2020-06-05 | 2.132 | 0 | -157,685 | ||
| 2020-06-08 | 2020-06-04 | 2.122 | 157,685 | +11,538 | 0.00% | 334,561 |
| 2020-06-05 | 2020-06-03 | 2.080 | 146,147 | +13,461 | 0.00% | 304,001 |
| 2020-06-04 | 2020-06-02 | 2.122 | 132,686 | -61,535 | 0.00% | 281,520 |
| 2020-06-03 | 2020-06-01 | 2.070 | 194,221 | +194,221 | 0.00% | 401,979 |
| 2020-05-22 | 2020-05-20 | 2.180 | 0 | -94,039 | ||
| 2020-05-21 | 2020-05-19 | 2.201 | 94,039 | +94,039 | 0.00% | 207,001 |
| 2020-05-20 | 2020-05-18 | 2.191 | 0 | -112,846 | ||
| 2020-05-19 | 2020-05-15 | 2.180 | 112,846 | +112,846 | 0.00% | 245,999 |
| 2020-04-24 | 2020-04-22 | 2.137 | 0 | -69,589 | ||
| 2020-04-23 | 2020-04-21 | 2.148 | 69,589 | +69,589 | 0.00% | 149,481 |
| 2020-01-20 | 2020-01-16 | 2.074 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy