History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.020 | 18,844,000 | +0 | 0.36% | 376,880 |
| 2025-10-13 | 2025-10-09 | 0.020 | 18,844,000 | +0 | 0.36% | 376,880 |
| 2025-10-10 | 2025-10-08 | 0.020 | 18,844,000 | +0 | 0.36% | 376,880 |
| 2025-10-09 | 2025-10-06 | 0.021 | 18,844,000 | +0 | 0.36% | 395,724 |
| 2025-10-08 | 2025-10-03 | 0.021 | 18,844,000 | +0 | 0.36% | 395,724 |
| 2025-10-06 | 2025-10-02 | 0.020 | 18,844,000 | +0 | 0.36% | 376,880 |
| 2025-10-03 | 2025-09-30 | 0.020 | 18,844,000 | +0 | 0.36% | 376,880 |
| 2025-10-02 | 2025-09-29 | 0.019 | 18,844,000 | +0 | 0.36% | 358,036 |
| 2025-09-30 | 2025-09-26 | 0.020 | 18,844,000 | +0 | 0.36% | 376,880 |
| 2025-09-29 | 2025-09-25 | 0.021 | 18,844,000 | +0 | 0.36% | 395,724 |
| 2025-09-26 | 2025-09-24 | 0.022 | 18,844,000 | +0 | 0.36% | 414,568 |
| 2025-09-25 | 2025-09-23 | 0.022 | 18,844,000 | +0 | 0.36% | 414,568 |
| 2025-09-24 | 2025-09-22 | 0.022 | 18,844,000 | +0 | 0.36% | 414,568 |
| 2025-09-23 | 2025-09-19 | 0.022 | 18,844,000 | +0 | 0.36% | 414,568 |
| 2025-09-22 | 2025-09-18 | 0.022 | 18,844,000 | +200,000 | 0.36% | 414,568 |
| 2025-09-01 | 2025-08-28 | 0.023 | 18,644,000 | -200,000 | 0.35% | 428,812 |
| 2025-08-27 | 2025-08-25 | 0.023 | 18,844,000 | +4,000 | 0.36% | 433,412 |
| 2025-08-26 | 2025-08-22 | 0.024 | 18,840,000 | -126,000 | 0.36% | 452,160 |
| 2025-08-21 | 2025-08-19 | 0.021 | 18,966,000 | -80,000 | 0.36% | 398,286 |
| 2025-08-13 | 2025-08-11 | 0.024 | 19,046,000 | -300,000 | 0.36% | 457,104 |
| 2025-07-28 | 2025-07-24 | 0.026 | 19,346,000 | -500,000 | 0.37% | 502,996 |
| 2025-07-25 | 2025-07-23 | 0.024 | 19,846,000 | -1,940,000 | 0.38% | 476,304 |
| 2025-07-23 | 2025-07-21 | 0.023 | 21,786,000 | -366,000 | 0.41% | 501,078 |
| 2025-07-22 | 2025-07-18 | 0.026 | 22,152,000 | +20,000 | 0.42% | 575,952 |
| 2025-07-21 | 2025-07-17 | 0.026 | 22,132,000 | -1,000,000 | 0.42% | 575,432 |
| 2025-07-18 | 2025-07-16 | 0.024 | 23,132,000 | -700,000 | 0.44% | 555,168 |
| 2025-07-17 | 2025-07-15 | 0.025 | 23,832,000 | +3,670,000 | 0.45% | 595,800 |
| 2025-07-16 | 2025-07-14 | 0.033 | 20,162,000 | +1,624,000 | 0.38% | 665,346 |
| 2025-03-28 | 2025-03-26 | 0.013 | 18,538,000 | -50,000 | 0.35% | 240,994 |
| 2025-03-24 | 2025-03-20 | 0.014 | 18,588,000 | +920,000 | 0.35% | 260,232 |
| 2025-03-21 | 2025-03-19 | 0.015 | 17,668,000 | -478,000 | 0.34% | 265,020 |
| 2025-03-19 | 2025-03-17 | 0.016 | 18,146,000 | +1,200,000 | 0.35% | 290,336 |
| 2025-03-14 | 2025-03-12 | 0.020 | 16,946,000 | +50,000 | 0.32% | 338,920 |
| 2025-03-12 | 2025-03-10 | 0.016 | 16,896,000 | -1,122,000 | 0.32% | 270,336 |
| 2025-03-11 | 2025-03-07 | 0.014 | 18,018,000 | +1,370,000 | 0.34% | 252,252 |
| 2025-03-07 | 2025-03-05 | 0.013 | 16,648,000 | -1,374,000 | 0.32% | 216,424 |
| 2025-03-04 | 2025-02-28 | 0.015 | 18,022,000 | +100,000 | 0.34% | 270,330 |
| 2025-03-03 | 2025-02-27 | 0.017 | 17,922,000 | -14,000 | 0.34% | 304,674 |
| 2025-02-27 | 2025-02-25 | 0.018 | 17,936,000 | +498,000 | 0.34% | 322,848 |
| 2025-02-26 | 2025-02-24 | 0.020 | 17,438,000 | -1,434,000 | 0.33% | 348,760 |
| 2025-02-25 | 2025-02-21 | 0.013 | 18,872,000 | -20,000 | 0.36% | 245,336 |
| 2025-02-24 | 2025-02-20 | 0.014 | 18,892,000 | +1,240,000 | 0.36% | 264,488 |
| 2025-01-24 | 2025-01-22 | 0.014 | 17,652,000 | -616,000 | 0.34% | 247,128 |
| 2025-01-23 | 2025-01-21 | 0.013 | 18,268,000 | +1,000,000 | 0.35% | 237,484 |
| 2025-01-15 | 2025-01-13 | 0.014 | 17,268,000 | -696,000 | 0.33% | 241,752 |
| 2025-01-08 | 2025-01-06 | 0.015 | 17,964,000 | +34,000 | 0.34% | 269,460 |
| 2024-12-27 | 2024-12-20 | 0.019 | 17,930,000 | -226,000 | 0.34% | 340,670 |
| 2024-12-13 | 2024-12-11 | 0.022 | 18,156,000 | +500,000 | 0.35% | 399,432 |
| 2024-11-29 | 2024-11-27 | 0.024 | 17,656,000 | +500,000 | 0.34% | 423,744 |
| 2024-11-11 | 2024-11-07 | 0.030 | 17,156,000 | -2,222,000 | 0.33% | 514,680 |
| 2024-11-07 | 2024-11-05 | 0.029 | 19,378,000 | -2,000,000 | 0.37% | 561,962 |
| 2024-11-05 | 2024-11-01 | 0.028 | 21,378,000 | -110,000 | 0.41% | 598,584 |
| 2024-11-04 | 2024-10-31 | 0.026 | 21,488,000 | -40,000 | 0.41% | 558,688 |
| 2024-10-22 | 2024-10-18 | 0.029 | 21,528,000 | -5,720,000 | 0.41% | 624,312 |
| 2024-10-21 | 2024-10-17 | 0.027 | 27,248,000 | +298,000 | 0.52% | 735,696 |
| 2024-10-18 | 2024-10-16 | 0.032 | 26,950,000 | +1,298,000 | 0.51% | 862,400 |
| 2024-10-17 | 2024-10-15 | 0.028 | 25,652,000 | +3,486,000 | 0.49% | 718,256 |
| 2024-10-16 | 2024-10-14 | 0.028 | 22,166,000 | -1,500,000 | 0.42% | 620,648 |
| 2024-10-14 | 2024-10-09 | 0.029 | 23,666,000 | -1,254,000 | 0.45% | 686,314 |
| 2024-10-10 | 2024-10-08 | 0.029 | 24,920,000 | +2,424,000 | 0.47% | 722,680 |
| 2024-10-09 | 2024-10-07 | 0.042 | 22,496,000 | -290,000 | 0.43% | 944,832 |
| 2024-10-08 | 2024-10-04 | 0.039 | 22,786,000 | +1,268,000 | 0.43% | 888,654 |
| 2024-10-07 | 2024-10-03 | 0.039 | 21,518,000 | +6,364,000 | 0.41% | 839,202 |
| 2024-10-04 | 2024-10-02 | 0.048 | 15,154,000 | +744,000 | 0.29% | 727,392 |
| 2024-10-03 | 2024-09-30 | 0.031 | 14,410,000 | -300,000 | 0.27% | 446,710 |
| 2024-10-02 | 2024-09-27 | 0.027 | 14,710,000 | +1,000,000 | 0.28% | 397,170 |
| 2024-09-30 | 2024-09-26 | 0.026 | 13,710,000 | -314,000 | 0.26% | 356,460 |
| 2024-09-27 | 2024-09-25 | 0.024 | 14,024,000 | -186,000 | 0.27% | 336,576 |
| 2024-09-25 | 2024-09-23 | 0.022 | 14,210,000 | +594,000 | 0.27% | 312,620 |
| 2024-09-13 | 2024-09-11 | 0.021 | 13,616,000 | -100,000 | 0.26% | 285,936 |
| 2024-09-03 | 2024-08-30 | 0.026 | 13,716,000 | +300,000 | 0.26% | 356,616 |
| 2024-08-15 | 2024-08-13 | 0.023 | 13,416,000 | -32,000 | 0.26% | 308,568 |
| 2024-08-13 | 2024-08-09 | 0.026 | 13,448,000 | -286,000 | 0.26% | 349,648 |
| 2024-08-12 | 2024-08-08 | 0.026 | 13,734,000 | -50,000 | 0.26% | 357,084 |
| 2024-08-09 | 2024-08-07 | 0.020 | 13,784,000 | +50,000 | 0.26% | 275,680 |
| 2024-06-12 | 2024-06-07 | 0.035 | 13,734,000 | -26,000 | 0.26% | 480,690 |
| 2024-06-11 | 2024-06-06 | 0.032 | 13,760,000 | -100,000 | 0.26% | 440,320 |
| 2024-06-06 | 2024-06-04 | 0.037 | 13,860,000 | +1,914,000 | 0.26% | 512,820 |
| 2024-06-05 | 2024-06-03 | 0.033 | 11,946,000 | -144,000 | 0.23% | 394,218 |
| 2024-06-03 | 2024-05-30 | 0.033 | 12,090,000 | -1,000,000 | 0.23% | 398,970 |
| 2024-05-31 | 2024-05-29 | 0.033 | 13,090,000 | -228,000 | 0.25% | 431,970 |
| 2024-05-29 | 2024-05-27 | 0.034 | 13,318,000 | +800,000 | 0.25% | 452,812 |
| 2024-05-27 | 2024-05-23 | 0.033 | 12,518,000 | +450,000 | 0.24% | 413,094 |
| 2024-05-24 | 2024-05-22 | 0.035 | 12,068,000 | -22,000 | 0.23% | 422,380 |
| 2024-05-23 | 2024-05-21 | 0.035 | 12,090,000 | +160,000 | 0.23% | 423,150 |
| 2024-05-22 | 2024-05-20 | 0.045 | 11,930,000 | +2,372,000 | 0.23% | 536,850 |
| 2024-05-21 | 2024-05-17 | 0.044 | 9,558,000 | +276,000 | 0.18% | 420,552 |
| 2024-05-14 | 2024-05-10 | 0.037 | 9,282,000 | -2,136,000 | 0.18% | 343,434 |
| 2024-05-08 | 2024-05-06 | 0.036 | 11,418,000 | -100,000 | 0.22% | 411,048 |
| 2024-05-02 | 2024-04-29 | 0.035 | 11,518,000 | -20,000 | 0.22% | 403,130 |
| 2024-04-30 | 2024-04-26 | 0.027 | 11,538,000 | -2,116,000 | 0.22% | 311,526 |
| 2024-04-29 | 2024-04-25 | 0.027 | 13,654,000 | +2,000,000 | 0.26% | 368,658 |
| 2024-04-22 | 2024-04-18 | 0.030 | 11,654,000 | -618,000 | 0.22% | 349,620 |
| 2024-04-19 | 2024-04-17 | 0.028 | 12,272,000 | +860,000 | 0.23% | 343,616 |
| 2024-04-18 | 2024-04-16 | 0.028 | 11,412,000 | +60,000 | 0.22% | 319,536 |
| 2024-04-16 | 2024-04-12 | 0.028 | 11,352,000 | +754,000 | 0.22% | 317,856 |
| 2024-04-15 | 2024-04-11 | 0.030 | 10,598,000 | +160,000 | 0.20% | 317,940 |
| 2024-03-27 | 2024-03-25 | 0.034 | 10,438,000 | -116,000 | 0.20% | 354,892 |
| 2024-03-26 | 2024-03-22 | 0.039 | 10,554,000 | +134,000 | 0.20% | 411,606 |
| 2024-03-18 | 2024-03-14 | 0.032 | 10,420,000 | +138,000 | 0.20% | 333,440 |
| 2024-03-08 | 2024-03-06 | 0.031 | 10,282,000 | +200,000 | 0.20% | 318,742 |
| 2024-03-06 | 2024-03-04 | 0.036 | 10,082,000 | +130,000 | 0.19% | 362,952 |
| 2024-03-05 | 2024-03-01 | 0.039 | 9,952,000 | +300,000 | 0.19% | 388,128 |
| 2024-02-29 | 2024-02-27 | 0.042 | 9,652,000 | +200,000 | 0.18% | 405,384 |
| 2023-04-04 | 2023-03-31 | 0.051 | 9,452,000 | -88,000 | 0.18% | 482,052 |
| 2023-03-31 | 2023-03-29 | 0.050 | 9,540,000 | -232,000 | 0.18% | 477,000 |
| 2023-03-29 | 2023-03-27 | 0.054 | 9,772,000 | -80,000 | 0.19% | 527,688 |
| 2023-03-24 | 2023-03-22 | 0.054 | 9,852,000 | +240,000 | 0.19% | 532,008 |
| 2023-03-22 | 2023-03-20 | 0.057 | 9,612,000 | -216,000 | 0.18% | 547,884 |
| 2023-03-21 | 2023-03-17 | 0.062 | 9,828,000 | -50,000 | 0.19% | 609,336 |
| 2023-03-17 | 2023-03-15 | 0.056 | 9,878,000 | +76,000 | 0.19% | 553,168 |
| 2023-03-16 | 2023-03-14 | 0.055 | 9,802,000 | +30,000 | 0.19% | 539,110 |
| 2023-03-14 | 2023-03-10 | 0.062 | 9,772,000 | +200,000 | 0.19% | 605,864 |
| 2023-03-13 | 2023-03-09 | 0.063 | 9,572,000 | +194,000 | 0.18% | 603,036 |
| 2023-02-27 | 2023-02-23 | 0.069 | 9,378,000 | +100,000 | 0.18% | 647,082 |
| 2023-02-15 | 2023-02-13 | 0.074 | 9,278,000 | -62,000 | 0.18% | 686,572 |
| 2023-02-14 | 2023-02-10 | 0.076 | 9,340,000 | -398,000 | 0.18% | 709,840 |
| 2023-02-08 | 2023-02-06 | 0.076 | 9,738,000 | +360,000 | 0.19% | 740,088 |
| 2023-02-07 | 2023-02-03 | 0.081 | 9,378,000 | +60,000 | 0.18% | 759,618 |
| 2023-02-03 | 2023-02-01 | 0.085 | 9,318,000 | -168,000 | 0.18% | 792,030 |
| 2023-02-01 | 2023-01-30 | 0.083 | 9,486,000 | +252,000 | 0.18% | 787,338 |
| 2023-01-16 | 2023-01-12 | 0.085 | 9,234,000 | +200,000 | 0.18% | 784,890 |
| 2023-01-06 | 2023-01-04 | 0.091 | 9,034,000 | +216,000 | 0.17% | 822,094 |
| 2023-01-05 | 2023-01-03 | 0.090 | 8,818,000 | -280,000 | 0.17% | 793,620 |
| 2023-01-04 | 2022-12-30 | 0.090 | 9,098,000 | +30,000 | 0.17% | 818,820 |
| 2022-12-29 | 2022-12-23 | 0.089 | 9,068,000 | -150,000 | 0.17% | 807,052 |
| 2022-12-28 | 2022-12-22 | 0.092 | 9,218,000 | -190,000 | 0.18% | 848,056 |
| 2022-12-22 | 2022-12-20 | 0.089 | 9,408,000 | +304,000 | 0.18% | 837,312 |
| 2022-12-21 | 2022-12-19 | 0.089 | 9,104,000 | -26,000 | 0.17% | 810,256 |
| 2022-12-20 | 2022-12-16 | 0.093 | 9,130,000 | +26,000 | 0.17% | 849,090 |
| 2022-12-19 | 2022-12-15 | 0.095 | 9,104,000 | +80,000 | 0.17% | 864,880 |
| 2022-12-16 | 2022-12-14 | 0.090 | 9,024,000 | +180,000 | 0.17% | 812,160 |
| 2022-12-15 | 2022-12-13 | 0.105 | 8,844,000 | -170,000 | 0.17% | 928,620 |
| 2022-12-14 | 2022-12-12 | 0.115 | 9,014,000 | +606,000 | 0.17% | 1,036,610 |
| 2022-12-13 | 2022-12-09 | 0.092 | 8,408,000 | +68,000 | 0.16% | 773,536 |
| 2022-12-12 | 2022-12-08 | 0.073 | 8,340,000 | -170,000 | 0.16% | 608,820 |
| 2022-12-02 | 2022-11-30 | 0.075 | 8,510,000 | -160,000 | 0.16% | 638,250 |
| 2022-12-01 | 2022-11-29 | 0.075 | 8,670,000 | +100,000 | 0.17% | 650,250 |
| 2022-11-29 | 2022-11-25 | 0.069 | 8,570,000 | +150,000 | 0.16% | 591,330 |
| 2022-11-28 | 2022-11-24 | 0.067 | 8,420,000 | +20,000 | 0.16% | 564,140 |
| 2022-11-25 | 2022-11-23 | 0.062 | 8,400,000 | -20,000 | 0.16% | 520,800 |
| 2022-11-24 | 2022-11-22 | 0.064 | 8,420,000 | -78,000 | 0.16% | 538,880 |
| 2022-11-22 | 2022-11-18 | 0.078 | 8,498,000 | -52,000 | 0.16% | 662,844 |
| 2022-11-18 | 2022-11-16 | 0.079 | 8,550,000 | +114,000 | 0.16% | 675,450 |
| 2022-11-17 | 2022-11-15 | 0.086 | 8,436,000 | +60,000 | 0.16% | 725,496 |
| 2022-11-16 | 2022-11-14 | 0.083 | 8,376,000 | +288,000 | 0.16% | 695,208 |
| 2022-11-14 | 2022-11-10 | 0.057 | 8,088,000 | +28,000 | 0.15% | 461,016 |
| 2022-11-11 | 2022-11-09 | 0.058 | 8,060,000 | +360,000 | 0.15% | 467,480 |
| 2022-11-09 | 2022-11-07 | 0.064 | 7,700,000 | +148,000 | 0.15% | 492,800 |
| 2022-11-04 | 2022-11-02 | 0.050 | 7,552,000 | +60,000 | 0.14% | 377,600 |
| 2022-11-03 | 2022-11-01 | 0.047 | 7,492,000 | +70,000 | 0.14% | 352,124 |
| 2022-11-02 | 2022-10-31 | 0.045 | 7,422,000 | +100,000 | 0.14% | 333,990 |
| 2022-10-25 | 2022-10-21 | 0.061 | 7,322,000 | +100,000 | 0.14% | 446,642 |
| 2022-10-24 | 2022-10-20 | 0.058 | 7,222,000 | -34,000 | 0.14% | 418,876 |
| 2022-10-19 | 2022-10-17 | 0.061 | 7,256,000 | -90,000 | 0.14% | 442,616 |
| 2022-10-18 | 2022-10-14 | 0.062 | 7,346,000 | +60,000 | 0.14% | 455,452 |
| 2022-10-14 | 2022-10-12 | 0.065 | 7,286,000 | +92,000 | 0.14% | 473,590 |
| 2022-10-13 | 2022-10-11 | 0.070 | 7,194,000 | -34,000 | 0.14% | 503,580 |
| 2022-10-03 | 2022-09-29 | 0.065 | 7,228,000 | -100,000 | 0.14% | 469,820 |
| 2022-09-30 | 2022-09-28 | 0.069 | 7,328,000 | +82,000 | 0.14% | 505,632 |
| 2022-09-28 | 2022-09-26 | 0.081 | 7,246,000 | +30,000 | 0.14% | 586,926 |
| 2022-09-27 | 2022-09-23 | 0.081 | 7,216,000 | +100,000 | 0.14% | 584,496 |
| 2022-09-26 | 2022-09-22 | 0.087 | 7,116,000 | +110,000 | 0.14% | 619,092 |
| 2022-09-22 | 2022-09-20 | 0.096 | 7,006,000 | +220,000 | 0.13% | 672,576 |
| 2022-09-20 | 2022-09-16 | 0.091 | 6,786,000 | +180,000 | 0.13% | 617,526 |
| 2022-09-15 | 2022-09-13 | 0.092 | 6,606,000 | -136,000 | 0.13% | 607,752 |
| 2022-09-14 | 2022-09-09 | 0.102 | 6,742,000 | -298,000 | 0.13% | 687,684 |
| 2022-09-13 | 2022-09-08 | 0.105 | 7,040,000 | -2,000 | 0.13% | 739,200 |
| 2022-09-09 | 2022-09-07 | 0.104 | 7,042,000 | +174,000 | 0.13% | 732,368 |
| 2022-09-08 | 2022-09-06 | 0.107 | 6,868,000 | +240,000 | 0.13% | 734,876 |
| 2022-09-07 | 2022-09-05 | 0.106 | 6,628,000 | +936,000 | 0.13% | 702,568 |
| 2022-09-05 | 2022-09-01 | 0.151 | 5,692,000 | +100,000 | 0.11% | 859,492 |
| 2022-09-02 | 2022-08-31 | 0.153 | 5,592,000 | +100,000 | 0.11% | 855,576 |
| 2022-09-01 | 2022-08-30 | 0.165 | 5,492,000 | +120,000 | 0.10% | 906,180 |
| 2022-08-31 | 2022-08-29 | 0.163 | 5,372,000 | -276,000 | 0.10% | 875,636 |
| 2022-08-29 | 2022-08-25 | 0.172 | 5,648,000 | +20,000 | 0.11% | 971,456 |
| 2022-08-26 | 2022-08-24 | 0.173 | 5,628,000 | -274,000 | 0.11% | 973,644 |
| 2022-08-25 | 2022-08-23 | 0.193 | 5,902,000 | -30,000 | 0.11% | 1,139,086 |
| 2022-08-24 | 2022-08-22 | 0.197 | 5,932,000 | +262,000 | 0.11% | 1,168,604 |
| 2022-08-19 | 2022-08-17 | 0.211 | 5,670,000 | -134,000 | 0.11% | 1,196,370 |
| 2022-08-18 | 2022-08-16 | 0.214 | 5,804,000 | -240,000 | 0.11% | 1,242,056 |
| 2022-08-17 | 2022-08-15 | 0.209 | 6,044,000 | -504,000 | 0.12% | 1,263,196 |
| 2022-08-16 | 2022-08-12 | 0.212 | 6,548,000 | -362,000 | 0.12% | 1,388,176 |
| 2022-08-15 | 2022-08-11 | 0.212 | 6,910,000 | -60,000 | 0.13% | 1,464,920 |
| 2022-08-12 | 2022-08-10 | 0.209 | 6,970,000 | +260,000 | 0.13% | 1,456,730 |
| 2022-08-11 | 2022-08-09 | 0.216 | 6,710,000 | +454,000 | 0.13% | 1,449,360 |
| 2022-08-10 | 2022-08-08 | 0.219 | 6,256,000 | +112,000 | 0.12% | 1,370,064 |
| 2022-08-09 | 2022-08-05 | 0.233 | 6,144,000 | -340,000 | 0.12% | 1,431,552 |
| 2022-08-08 | 2022-08-04 | 0.237 | 6,484,000 | +416,000 | 0.12% | 1,536,708 |
| 2022-08-05 | 2022-08-03 | 0.230 | 6,068,000 | +436,000 | 0.12% | 1,395,640 |
| 2022-08-04 | 2022-08-02 | 0.209 | 5,632,000 | -64,000 | 0.11% | 1,177,088 |
| 2022-08-03 | 2022-08-01 | 0.223 | 5,696,000 | -10,000 | 0.11% | 1,270,208 |
| 2022-08-02 | 2022-07-29 | 0.249 | 5,706,000 | -190,000 | 0.11% | 1,420,794 |
| 2022-08-01 | 2022-07-28 | 0.260 | 5,896,000 | -672,000 | 0.11% | 1,532,960 |
| 2022-07-29 | 2022-07-27 | 0.295 | 6,568,000 | +3,360,000 | 0.13% | 1,937,560 |
| 2022-07-26 | 2022-07-22 | 0.180 | 3,208,000 | +3,186,000 | 0.06% | 577,440 |
| 2022-06-29 | 2022-06-27 | 1.835 | 22,000 | +305 | 0.00% | 40,379 |
| 2022-02-25 | 2022-02-23 | 1.967 | 21,695 | -9,862 | 0.00% | 42,680 |
| 2021-06-28 | 2021-06-24 | 2.070 | 31,557 | +789 | 0.00% | 65,314 |
| 2021-04-08 | 2021-04-01 | 1.986 | 30,768 | +9,615 | 0.00% | 61,121 |
| 2021-03-16 | 2021-03-12 | 2.070 | 21,153 | -17,307 | 0.00% | 43,780 |
| 2021-03-02 | 2021-02-26 | 2.007 | 38,460 | +17,307 | 0.00% | 77,201 |
| 2021-02-16 | 2021-02-09 | 2.111 | 21,153 | -9,615 | 0.00% | 44,660 |
| 2021-02-09 | 2021-02-05 | 2.049 | 30,768 | +9,615 | 0.00% | 63,041 |
| 2020-11-11 | 2020-11-09 | 2.226 | 21,153 | -3,846 | 0.00% | 47,080 |
| 2020-09-29 | 2020-09-25 | 2.028 | 24,999 | -6,634,292 | 0.00% | 50,700 |
| 2020-09-23 | 2020-09-21 | 2.236 | 6,659,291 | -9,615 | 0.13% | 14,890,900 |
| 2020-09-22 | 2020-09-18 | 2.330 | 6,668,906 | -15,384 | 0.13% | 15,536,640 |
| 2020-09-21 | 2020-09-17 | 2.351 | 6,684,290 | +9,615 | 0.13% | 15,711,521 |
| 2020-09-07 | 2020-09-03 | 2.569 | 6,674,675 | -4,807,458 | 0.13% | 17,146,740 |
| 2020-09-04 | 2020-09-02 | 2.465 | 11,482,133 | -15,384 | 0.23% | 28,302,540 |
| 2020-09-03 | 2020-09-01 | 2.600 | 11,497,517 | +11,538 | 0.23% | 29,895,001 |
| 2020-09-02 | 2020-08-31 | 2.663 | 11,485,979 | -48,074 | 0.23% | 30,581,760 |
| 2020-09-01 | 2020-08-28 | 2.527 | 11,534,053 | -17,307 | 0.23% | 29,150,279 |
| 2020-08-27 | 2020-08-25 | 2.517 | 11,551,360 | +17,307 | 0.23% | 29,073,879 |
| 2020-08-25 | 2020-08-21 | 2.663 | 11,534,053 | +3,845 | 0.23% | 30,709,759 |
| 2020-08-21 | 2020-08-19 | 2.611 | 11,530,208 | -19,229 | 0.23% | 30,099,921 |
| 2020-08-20 | 2020-08-18 | 2.673 | 11,549,437 | -15,384 | 0.23% | 30,870,839 |
| 2020-08-19 | 2020-08-17 | 2.850 | 11,564,821 | +19,230 | 0.23% | 32,956,719 |
| 2020-08-17 | 2020-08-13 | 2.850 | 11,545,591 | -19,230 | 0.23% | 32,901,919 |
| 2020-08-14 | 2020-08-12 | 2.559 | 11,564,821 | +19,230 | 0.23% | 29,588,879 |
| 2020-08-12 | 2020-08-10 | 2.527 | 11,545,591 | +19,229 | 0.23% | 29,179,439 |
| 2020-08-07 | 2020-08-05 | 2.496 | 11,526,362 | +48,075 | 0.23% | 28,771,201 |
| 2020-08-04 | 2020-07-31 | 2.527 | 11,478,287 | -28,845 | 0.23% | 29,009,340 |
| 2020-07-28 | 2020-07-24 | 2.444 | 11,507,132 | -17,307 | 0.23% | 28,124,801 |
| 2020-07-24 | 2020-07-22 | 2.299 | 11,524,439 | +46,152 | 0.23% | 26,489,061 |
| 2020-07-22 | 2020-07-20 | 2.143 | 11,478,287 | -9,615 | 0.23% | 24,592,280 |
| 2020-07-07 | 2020-07-03 | 2.111 | 11,487,902 | +9,615 | 0.23% | 24,254,440 |
| 2020-05-27 | 2020-05-25 | 2.180 | 11,478,287 | +251,962 | 0.23% | 25,022,167 |
| 2020-04-16 | 2020-04-14 | 2.180 | 11,226,325 | -3,761 | 0.23% | 24,472,901 |
| 2020-03-23 | 2020-03-19 | 2.031 | 11,230,086 | -9,404 | 0.23% | 22,809,220 |
| 2020-03-18 | 2020-03-16 | 2.052 | 11,239,490 | -9,023,941 | 0.23% | 23,067,360 |
| 2020-02-21 | 2020-02-19 | 2.084 | 20,263,431 | -15,046 | 0.41% | 42,234,080 |
| 2020-02-19 | 2020-02-17 | 2.074 | 20,278,477 | -188,078 | 0.41% | 42,049,799 |
| 2020-02-11 | 2020-02-07 | 2.074 | 20,466,555 | -1,880 | 0.41% | 42,439,801 |
| 2020-01-29 | 2020-01-22 | 2.063 | 20,468,435 | -11,285 | 0.41% | 42,226,039 |
| 2020-01-23 | 2020-01-21 | 2.052 | 20,479,720 | -3,761 | 0.41% | 42,031,540 |
| 2020-01-20 | 2020-01-16 | 2.074 | 20,483,481 | 0.41% | 42,474,899 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy