History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.020 | 103,048,000 | +0 | 1.96% | 2,060,960 |
| 2025-10-13 | 2025-10-09 | 0.020 | 103,048,000 | +0 | 1.96% | 2,060,960 |
| 2025-10-10 | 2025-10-08 | 0.020 | 103,048,000 | +0 | 1.96% | 2,060,960 |
| 2025-10-09 | 2025-10-06 | 0.021 | 103,048,000 | +0 | 1.96% | 2,164,008 |
| 2025-10-08 | 2025-10-03 | 0.021 | 103,048,000 | +56,000 | 1.96% | 2,164,008 |
| 2025-10-03 | 2025-09-30 | 0.020 | 102,992,000 | -304,000 | 1.96% | 2,059,840 |
| 2025-10-02 | 2025-09-29 | 0.019 | 103,296,000 | +246,000 | 1.97% | 1,962,624 |
| 2025-09-30 | 2025-09-26 | 0.020 | 103,050,000 | -8,042,000 | 1.96% | 2,061,000 |
| 2025-09-24 | 2025-09-22 | 0.022 | 111,092,000 | +172,000 | 2.11% | 2,444,024 |
| 2025-09-23 | 2025-09-19 | 0.022 | 110,920,000 | +890,000 | 2.11% | 2,440,240 |
| 2025-09-22 | 2025-09-18 | 0.022 | 110,030,000 | -1,968,000 | 2.09% | 2,420,660 |
| 2025-09-19 | 2025-09-17 | 0.023 | 111,998,000 | +3,074,000 | 2.13% | 2,575,954 |
| 2025-09-17 | 2025-09-15 | 0.021 | 108,924,000 | -760,000 | 2.07% | 2,287,404 |
| 2025-09-16 | 2025-09-12 | 0.020 | 109,684,000 | -6,186,000 | 2.09% | 2,193,680 |
| 2025-09-15 | 2025-09-11 | 0.023 | 115,870,000 | -88,000 | 2.21% | 2,665,010 |
| 2025-09-12 | 2025-09-10 | 0.022 | 115,958,000 | -130,000 | 2.21% | 2,551,076 |
| 2025-09-11 | 2025-09-09 | 0.022 | 116,088,000 | +40,000 | 2.21% | 2,553,936 |
| 2025-09-10 | 2025-09-08 | 0.020 | 116,048,000 | +636,000 | 2.21% | 2,320,960 |
| 2025-09-09 | 2025-09-05 | 0.022 | 115,412,000 | -20,000 | 2.20% | 2,539,064 |
| 2025-09-08 | 2025-09-04 | 0.023 | 115,432,000 | +40,000 | 2.20% | 2,654,936 |
| 2025-09-05 | 2025-09-03 | 0.022 | 115,392,000 | -160,000 | 2.20% | 2,538,624 |
| 2025-09-04 | 2025-09-02 | 0.023 | 115,552,000 | +100,000 | 2.20% | 2,657,696 |
| 2025-09-02 | 2025-08-29 | 0.023 | 115,452,000 | -198,000 | 2.20% | 2,655,396 |
| 2025-09-01 | 2025-08-28 | 0.023 | 115,650,000 | +442,000 | 2.20% | 2,659,950 |
| 2025-08-29 | 2025-08-27 | 0.023 | 115,208,000 | +574,000 | 2.19% | 2,649,784 |
| 2025-08-28 | 2025-08-26 | 0.023 | 114,634,000 | +1,060,000 | 2.18% | 2,636,582 |
| 2025-08-27 | 2025-08-25 | 0.023 | 113,574,000 | -10,000 | 2.16% | 2,612,202 |
| 2025-08-26 | 2025-08-22 | 0.024 | 113,584,000 | +3,656,000 | 2.16% | 2,726,016 |
| 2025-08-25 | 2025-08-21 | 0.021 | 109,928,000 | +1,228,000 | 2.09% | 2,308,488 |
| 2025-08-22 | 2025-08-20 | 0.022 | 108,700,000 | +346,000 | 2.07% | 2,391,400 |
| 2025-08-21 | 2025-08-19 | 0.021 | 108,354,000 | -402,000 | 2.06% | 2,275,434 |
| 2025-08-20 | 2025-08-18 | 0.021 | 108,756,000 | -754,000 | 2.07% | 2,283,876 |
| 2025-08-19 | 2025-08-15 | 0.021 | 109,510,000 | +2,028,000 | 2.08% | 2,299,710 |
| 2025-08-18 | 2025-08-14 | 0.022 | 107,482,000 | +2,978,000 | 2.05% | 2,364,604 |
| 2025-08-15 | 2025-08-13 | 0.023 | 104,504,000 | +3,520,000 | 1.99% | 2,403,592 |
| 2025-08-14 | 2025-08-12 | 0.023 | 100,984,000 | +44,000 | 1.92% | 2,322,632 |
| 2025-08-13 | 2025-08-11 | 0.024 | 100,940,000 | +102,000 | 1.92% | 2,422,560 |
| 2025-08-12 | 2025-08-08 | 0.023 | 100,838,000 | +100,000 | 1.92% | 2,319,274 |
| 2025-08-11 | 2025-08-07 | 0.023 | 100,738,000 | +672,000 | 1.92% | 2,316,974 |
| 2025-08-08 | 2025-08-06 | 0.024 | 100,066,000 | -614,000 | 1.90% | 2,401,584 |
| 2025-08-07 | 2025-08-05 | 0.024 | 100,680,000 | +622,000 | 1.92% | 2,416,320 |
| 2025-08-06 | 2025-08-04 | 0.022 | 100,058,000 | -2,518,000 | 1.90% | 2,201,276 |
| 2025-08-05 | 2025-08-01 | 0.024 | 102,576,000 | +50,000 | 1.95% | 2,461,824 |
| 2025-08-04 | 2025-07-31 | 0.023 | 102,526,000 | -1,244,000 | 1.95% | 2,358,098 |
| 2025-08-01 | 2025-07-30 | 0.025 | 103,770,000 | -30,000 | 1.98% | 2,594,250 |
| 2025-07-31 | 2025-07-29 | 0.025 | 103,800,000 | +2,376,000 | 1.98% | 2,595,000 |
| 2025-07-30 | 2025-07-28 | 0.024 | 101,424,000 | +24,000 | 1.93% | 2,434,176 |
| 2025-07-29 | 2025-07-25 | 0.024 | 101,400,000 | +3,642,000 | 1.93% | 2,433,600 |
| 2025-07-28 | 2025-07-24 | 0.026 | 97,758,000 | +5,388,000 | 1.86% | 2,541,708 |
| 2025-07-25 | 2025-07-23 | 0.024 | 92,370,000 | +2,116,000 | 1.76% | 2,216,880 |
| 2025-07-24 | 2025-07-22 | 0.024 | 90,254,000 | -1,186,000 | 1.72% | 2,166,096 |
| 2025-07-23 | 2025-07-21 | 0.023 | 91,440,000 | -2,000 | 1.74% | 2,103,120 |
| 2025-07-22 | 2025-07-18 | 0.026 | 91,442,000 | +796,000 | 1.74% | 2,377,492 |
| 2025-07-21 | 2025-07-17 | 0.026 | 90,646,000 | +1,114,000 | 1.73% | 2,356,796 |
| 2025-07-18 | 2025-07-16 | 0.024 | 89,532,000 | -8,998,000 | 1.70% | 2,148,768 |
| 2025-07-17 | 2025-07-15 | 0.025 | 98,530,000 | +112,000 | 1.88% | 2,463,250 |
| 2025-07-16 | 2025-07-14 | 0.033 | 98,418,000 | +5,516,000 | 1.87% | 3,247,794 |
| 2025-04-15 | 2025-04-11 | 0.012 | 92,902,000 | +50,000 | 1.77% | 1,114,824 |
| 2025-04-02 | 2025-03-31 | 0.012 | 92,852,000 | +816,000 | 1.77% | 1,114,224 |
| 2025-04-01 | 2025-03-28 | 0.012 | 92,036,000 | -882,000 | 1.75% | 1,104,432 |
| 2025-03-31 | 2025-03-27 | 0.013 | 92,918,000 | +1,218,000 | 1.77% | 1,207,934 |
| 2025-03-28 | 2025-03-26 | 0.013 | 91,700,000 | +440,000 | 1.75% | 1,192,100 |
| 2025-03-27 | 2025-03-25 | 0.013 | 91,260,000 | -600,000 | 1.74% | 1,186,380 |
| 2025-03-26 | 2025-03-24 | 0.013 | 91,860,000 | -628,000 | 1.75% | 1,194,180 |
| 2025-03-25 | 2025-03-21 | 0.013 | 92,488,000 | +1,356,000 | 1.76% | 1,202,344 |
| 2025-03-24 | 2025-03-20 | 0.014 | 91,132,000 | -2,248,000 | 1.73% | 1,275,848 |
| 2025-03-21 | 2025-03-19 | 0.015 | 93,380,000 | -334,000 | 1.78% | 1,400,700 |
| 2025-03-20 | 2025-03-18 | 0.016 | 93,714,000 | -1,560,000 | 1.78% | 1,499,424 |
| 2025-03-19 | 2025-03-17 | 0.016 | 95,274,000 | +4,052,000 | 1.81% | 1,524,384 |
| 2025-03-18 | 2025-03-14 | 0.019 | 91,222,000 | +2,090,000 | 1.74% | 1,733,218 |
| 2025-03-17 | 2025-03-13 | 0.019 | 89,132,000 | +1,100,000 | 1.70% | 1,693,508 |
| 2025-03-14 | 2025-03-12 | 0.020 | 88,032,000 | +7,922,000 | 1.68% | 1,760,640 |
| 2025-03-13 | 2025-03-11 | 0.017 | 80,110,000 | +2,962,000 | 1.52% | 1,361,870 |
| 2025-03-12 | 2025-03-10 | 0.016 | 77,148,000 | +4,736,000 | 1.47% | 1,234,368 |
| 2025-03-11 | 2025-03-07 | 0.014 | 72,412,000 | -6,170,000 | 1.38% | 1,013,768 |
| 2025-03-10 | 2025-03-06 | 0.015 | 78,582,000 | +5,540,000 | 1.50% | 1,178,730 |
| 2025-03-07 | 2025-03-05 | 0.013 | 73,042,000 | +1,112,000 | 1.39% | 949,546 |
| 2025-03-06 | 2025-03-04 | 0.017 | 71,930,000 | +14,000 | 1.37% | 1,222,810 |
| 2025-03-05 | 2025-03-03 | 0.017 | 71,916,000 | +378,000 | 1.37% | 1,222,572 |
| 2025-03-04 | 2025-02-28 | 0.015 | 71,538,000 | +52,000 | 1.36% | 1,073,070 |
| 2025-03-03 | 2025-02-27 | 0.017 | 71,486,000 | -1,260,000 | 1.36% | 1,215,262 |
| 2025-02-28 | 2025-02-26 | 0.017 | 72,746,000 | -1,038,000 | 1.38% | 1,236,682 |
| 2025-02-27 | 2025-02-25 | 0.018 | 73,784,000 | +282,000 | 1.40% | 1,328,112 |
| 2025-02-26 | 2025-02-24 | 0.020 | 73,502,000 | +11,500,000 | 1.40% | 1,470,040 |
| 2025-02-24 | 2025-02-20 | 0.014 | 62,002,000 | +120,000 | 1.18% | 868,028 |
| 2025-02-20 | 2025-02-18 | 0.013 | 61,882,000 | -40,000 | 1.18% | 804,466 |
| 2025-02-19 | 2025-02-17 | 0.013 | 61,922,000 | -120,000 | 1.18% | 804,986 |
| 2025-02-18 | 2025-02-14 | 0.013 | 62,042,000 | +10,000 | 1.18% | 806,546 |
| 2025-02-17 | 2025-02-13 | 0.013 | 62,032,000 | +140,000 | 1.18% | 806,416 |
| 2025-02-14 | 2025-02-12 | 0.013 | 61,892,000 | -856,000 | 1.18% | 804,596 |
| 2025-02-12 | 2025-02-10 | 0.014 | 62,748,000 | +150,000 | 1.19% | 878,472 |
| 2025-02-06 | 2025-02-04 | 0.013 | 62,598,000 | +10,000 | 1.19% | 813,774 |
| 2025-01-24 | 2025-01-22 | 0.014 | 62,588,000 | -104,000 | 1.19% | 876,232 |
| 2025-01-23 | 2025-01-21 | 0.013 | 62,692,000 | +52,000 | 1.19% | 814,996 |
| 2025-01-20 | 2025-01-16 | 0.014 | 62,640,000 | -320,000 | 1.19% | 876,960 |
| 2025-01-16 | 2025-01-14 | 0.014 | 62,960,000 | +430,000 | 1.20% | 881,440 |
| 2025-01-14 | 2025-01-10 | 0.014 | 62,530,000 | -176,000 | 1.19% | 875,420 |
| 2025-01-10 | 2025-01-08 | 0.014 | 62,706,000 | +124,000 | 1.19% | 877,884 |
| 2025-01-09 | 2025-01-07 | 0.015 | 62,582,000 | +62,000 | 1.19% | 938,730 |
| 2025-01-08 | 2025-01-06 | 0.015 | 62,520,000 | -950,000 | 1.19% | 937,800 |
| 2025-01-03 | 2024-12-31 | 0.015 | 63,470,000 | +886,000 | 1.21% | 952,050 |
| 2024-12-30 | 2024-12-24 | 0.018 | 62,584,000 | +634,000 | 1.19% | 1,126,512 |
| 2024-12-27 | 2024-12-20 | 0.019 | 61,950,000 | +160,000 | 1.18% | 1,177,050 |
| 2024-12-23 | 2024-12-19 | 0.020 | 61,790,000 | +6,000 | 1.18% | 1,235,800 |
| 2024-12-18 | 2024-12-16 | 0.021 | 61,784,000 | -820,000 | 1.18% | 1,297,464 |
| 2024-12-16 | 2024-12-12 | 0.023 | 62,604,000 | -850,000 | 1.19% | 1,439,892 |
| 2024-12-13 | 2024-12-11 | 0.022 | 63,454,000 | -500,000 | 1.21% | 1,395,988 |
| 2024-12-12 | 2024-12-10 | 0.022 | 63,954,000 | -72,000 | 1.22% | 1,406,988 |
| 2024-12-11 | 2024-12-09 | 0.024 | 64,026,000 | +700,000 | 1.22% | 1,536,624 |
| 2024-12-05 | 2024-12-03 | 0.025 | 63,326,000 | -146,000 | 1.21% | 1,583,150 |
| 2024-12-04 | 2024-12-02 | 0.025 | 63,472,000 | -8,000 | 1.21% | 1,586,800 |
| 2024-12-03 | 2024-11-29 | 0.024 | 63,480,000 | +54,000 | 1.21% | 1,523,520 |
| 2024-12-02 | 2024-11-28 | 0.022 | 63,426,000 | +706,000 | 1.21% | 1,395,372 |
| 2024-11-29 | 2024-11-27 | 0.024 | 62,720,000 | -90,000 | 1.19% | 1,505,280 |
| 2024-11-27 | 2024-11-25 | 0.025 | 62,810,000 | +106,000 | 1.20% | 1,570,250 |
| 2024-11-22 | 2024-11-20 | 0.025 | 62,704,000 | -54,000 | 1.19% | 1,567,600 |
| 2024-11-21 | 2024-11-19 | 0.027 | 62,758,000 | +110,000 | 1.19% | 1,694,466 |
| 2024-11-20 | 2024-11-18 | 0.027 | 62,648,000 | +42,000 | 1.19% | 1,691,496 |
| 2024-11-18 | 2024-11-14 | 0.027 | 62,606,000 | +248,000 | 1.19% | 1,690,362 |
| 2024-11-14 | 2024-11-12 | 0.028 | 62,358,000 | -70,000 | 1.19% | 1,746,024 |
| 2024-11-13 | 2024-11-11 | 0.028 | 62,428,000 | +180,000 | 1.19% | 1,747,984 |
| 2024-11-11 | 2024-11-07 | 0.030 | 62,248,000 | +1,702,000 | 1.18% | 1,867,440 |
| 2024-11-08 | 2024-11-06 | 0.028 | 60,546,000 | +8,000 | 1.15% | 1,695,288 |
| 2024-11-07 | 2024-11-05 | 0.029 | 60,538,000 | -436,000 | 1.15% | 1,755,602 |
| 2024-11-05 | 2024-11-01 | 0.028 | 60,974,000 | +106,000 | 1.16% | 1,707,272 |
| 2024-11-04 | 2024-10-31 | 0.026 | 60,868,000 | +20,000 | 1.16% | 1,582,568 |
| 2024-11-01 | 2024-10-30 | 0.027 | 60,848,000 | -230,000 | 1.16% | 1,642,896 |
| 2024-10-31 | 2024-10-29 | 0.027 | 61,078,000 | +634,000 | 1.16% | 1,649,106 |
| 2024-10-30 | 2024-10-28 | 0.029 | 60,444,000 | +82,000 | 1.15% | 1,752,876 |
| 2024-10-29 | 2024-10-25 | 0.028 | 60,362,000 | -244,000 | 1.15% | 1,690,136 |
| 2024-10-28 | 2024-10-24 | 0.027 | 60,606,000 | +126,000 | 1.15% | 1,636,362 |
| 2024-10-25 | 2024-10-23 | 0.029 | 60,480,000 | -218,000 | 1.15% | 1,753,920 |
| 2024-10-24 | 2024-10-22 | 0.027 | 60,698,000 | +812,000 | 1.16% | 1,638,846 |
| 2024-10-23 | 2024-10-21 | 0.030 | 59,886,000 | +56,000 | 1.14% | 1,796,580 |
| 2024-10-22 | 2024-10-18 | 0.029 | 59,830,000 | +2,196,000 | 1.14% | 1,735,070 |
| 2024-10-21 | 2024-10-17 | 0.027 | 57,634,000 | +82,000 | 1.10% | 1,556,118 |
| 2024-10-18 | 2024-10-16 | 0.032 | 57,552,000 | -130,000 | 1.10% | 1,841,664 |
| 2024-10-17 | 2024-10-15 | 0.028 | 57,682,000 | +2,000 | 1.10% | 1,615,096 |
| 2024-10-16 | 2024-10-14 | 0.028 | 57,680,000 | +40,000 | 1.10% | 1,615,040 |
| 2024-10-15 | 2024-10-10 | 0.030 | 57,640,000 | +52,000 | 1.10% | 1,729,200 |
| 2024-10-14 | 2024-10-09 | 0.029 | 57,588,000 | -326,000 | 1.10% | 1,670,052 |
| 2024-10-10 | 2024-10-08 | 0.029 | 57,914,000 | +1,802,000 | 1.10% | 1,679,506 |
| 2024-10-09 | 2024-10-07 | 0.042 | 56,112,000 | +968,000 | 1.07% | 2,356,704 |
| 2024-10-08 | 2024-10-04 | 0.039 | 55,144,000 | +794,000 | 1.05% | 2,150,616 |
| 2024-10-07 | 2024-10-03 | 0.039 | 54,350,000 | -1,430,000 | 1.03% | 2,119,650 |
| 2024-10-04 | 2024-10-02 | 0.048 | 55,780,000 | +3,652,000 | 1.06% | 2,677,440 |
| 2024-10-03 | 2024-09-30 | 0.031 | 52,128,000 | -134,000 | 0.99% | 1,615,968 |
| 2024-10-02 | 2024-09-27 | 0.027 | 52,262,000 | +188,000 | 0.99% | 1,411,074 |
| 2024-09-30 | 2024-09-26 | 0.026 | 52,074,000 | -4,442,000 | 0.99% | 1,353,924 |
| 2024-09-27 | 2024-09-25 | 0.024 | 56,516,000 | -122,000 | 1.08% | 1,356,384 |
| 2024-09-26 | 2024-09-24 | 0.026 | 56,638,000 | +350,000 | 1.08% | 1,472,588 |
| 2024-09-25 | 2024-09-23 | 0.022 | 56,288,000 | +500,000 | 1.07% | 1,238,336 |
| 2024-09-24 | 2024-09-20 | 0.023 | 55,788,000 | -66,000 | 1.06% | 1,283,124 |
| 2024-09-23 | 2024-09-19 | 0.022 | 55,854,000 | +6,000 | 1.06% | 1,228,788 |
| 2024-09-20 | 2024-09-17 | 0.020 | 55,848,000 | +2,000 | 1.06% | 1,116,960 |
| 2024-09-19 | 2024-09-16 | 0.020 | 55,846,000 | -154,000 | 1.06% | 1,116,920 |
| 2024-09-17 | 2024-09-13 | 0.020 | 56,000,000 | -100,000 | 1.07% | 1,120,000 |
| 2024-09-16 | 2024-09-12 | 0.020 | 56,100,000 | -186,000 | 1.07% | 1,122,000 |
| 2024-09-12 | 2024-09-10 | 0.020 | 56,286,000 | +2,694,000 | 1.07% | 1,125,720 |
| 2024-09-11 | 2024-09-09 | 0.021 | 53,592,000 | +188,000 | 1.02% | 1,125,432 |
| 2024-09-09 | 2024-09-04 | 0.024 | 53,404,000 | -152,000 | 1.02% | 1,281,696 |
| 2024-09-05 | 2024-09-03 | 0.023 | 53,556,000 | -182,000 | 1.02% | 1,231,788 |
| 2024-09-04 | 2024-09-02 | 0.024 | 53,738,000 | -200,000 | 1.02% | 1,289,712 |
| 2024-09-03 | 2024-08-30 | 0.026 | 53,938,000 | -128,000 | 1.03% | 1,402,388 |
| 2024-09-02 | 2024-08-29 | 0.024 | 54,066,000 | -746,000 | 1.03% | 1,297,584 |
| 2024-08-28 | 2024-08-26 | 0.024 | 54,812,000 | -8,000 | 1.04% | 1,315,488 |
| 2024-08-26 | 2024-08-22 | 0.022 | 54,820,000 | +6,000 | 1.04% | 1,206,040 |
| 2024-08-22 | 2024-08-20 | 0.023 | 54,814,000 | -2,676,000 | 1.04% | 1,260,722 |
| 2024-08-21 | 2024-08-19 | 0.024 | 57,490,000 | -1,122,000 | 1.09% | 1,379,760 |
| 2024-08-19 | 2024-08-15 | 0.024 | 58,612,000 | +138,000 | 1.12% | 1,406,688 |
| 2024-08-16 | 2024-08-14 | 0.024 | 58,474,000 | +496,000 | 1.11% | 1,403,376 |
| 2024-08-15 | 2024-08-13 | 0.023 | 57,978,000 | +170,000 | 1.10% | 1,333,494 |
| 2024-08-14 | 2024-08-12 | 0.026 | 57,808,000 | -360,000 | 1.10% | 1,503,008 |
| 2024-08-13 | 2024-08-09 | 0.026 | 58,168,000 | +948,000 | 1.11% | 1,512,368 |
| 2024-08-12 | 2024-08-08 | 0.026 | 57,220,000 | +2,096,000 | 1.09% | 1,487,720 |
| 2024-08-09 | 2024-08-07 | 0.020 | 55,124,000 | -176,000 | 1.05% | 1,102,480 |
| 2024-08-07 | 2024-08-05 | 0.021 | 55,300,000 | +150,000 | 1.05% | 1,161,300 |
| 2024-08-06 | 2024-08-02 | 0.024 | 55,150,000 | -60,000 | 1.05% | 1,323,600 |
| 2024-07-30 | 2024-07-26 | 0.023 | 55,210,000 | +600,000 | 1.05% | 1,269,830 |
| 2024-07-29 | 2024-07-25 | 0.022 | 54,610,000 | +500,000 | 1.04% | 1,201,420 |
| 2024-07-25 | 2024-07-23 | 0.023 | 54,110,000 | +2,130,000 | 1.03% | 1,244,530 |
| 2024-07-24 | 2024-07-22 | 0.023 | 51,980,000 | -102,000 | 0.99% | 1,195,540 |
| 2024-07-23 | 2024-07-19 | 0.024 | 52,082,000 | +322,000 | 0.99% | 1,249,968 |
| 2024-07-22 | 2024-07-18 | 0.025 | 51,760,000 | -432,000 | 0.99% | 1,294,000 |
| 2024-07-18 | 2024-07-16 | 0.025 | 52,192,000 | +60,000 | 0.99% | 1,304,800 |
| 2024-07-17 | 2024-07-15 | 0.025 | 52,132,000 | +102,000 | 0.99% | 1,303,300 |
| 2024-07-16 | 2024-07-12 | 0.027 | 52,030,000 | -456,000 | 0.99% | 1,404,810 |
| 2024-07-15 | 2024-07-11 | 0.026 | 52,486,000 | -14,000 | 1.00% | 1,364,636 |
| 2024-07-12 | 2024-07-10 | 0.024 | 52,500,000 | +1,010,000 | 1.00% | 1,260,000 |
| 2024-07-11 | 2024-07-09 | 0.028 | 51,490,000 | -184,000 | 0.98% | 1,441,720 |
| 2024-07-10 | 2024-07-08 | 0.025 | 51,674,000 | +182,000 | 0.98% | 1,291,850 |
| 2024-07-09 | 2024-07-05 | 0.026 | 51,492,000 | +136,000 | 0.98% | 1,338,792 |
| 2024-07-08 | 2024-07-04 | 0.027 | 51,356,000 | -494,000 | 0.98% | 1,386,612 |
| 2024-07-05 | 2024-07-03 | 0.027 | 51,850,000 | +614,000 | 0.99% | 1,399,950 |
| 2024-07-04 | 2024-07-02 | 0.029 | 51,236,000 | -48,000 | 0.98% | 1,485,844 |
| 2024-07-03 | 2024-06-28 | 0.028 | 51,284,000 | -1,466,000 | 0.98% | 1,435,952 |
| 2024-07-02 | 2024-06-27 | 0.025 | 52,750,000 | +274,000 | 1.00% | 1,318,750 |
| 2024-06-28 | 2024-06-26 | 0.025 | 52,476,000 | -466,000 | 1.00% | 1,311,900 |
| 2024-06-27 | 2024-06-25 | 0.025 | 52,942,000 | -6,318,000 | 1.01% | 1,323,550 |
| 2024-06-26 | 2024-06-24 | 0.027 | 59,260,000 | -260,000 | 1.13% | 1,600,020 |
| 2024-06-25 | 2024-06-21 | 0.028 | 59,520,000 | -1,562,000 | 1.13% | 1,666,560 |
| 2024-06-24 | 2024-06-20 | 0.029 | 61,082,000 | -2,248,000 | 1.16% | 1,771,378 |
| 2024-06-20 | 2024-06-18 | 0.031 | 63,330,000 | -5,508,000 | 1.21% | 1,963,230 |
| 2024-06-19 | 2024-06-17 | 0.031 | 68,838,000 | -836,000 | 1.31% | 2,133,978 |
| 2024-06-18 | 2024-06-14 | 0.033 | 69,674,000 | +654,000 | 1.33% | 2,299,242 |
| 2024-06-17 | 2024-06-13 | 0.031 | 69,020,000 | -2,000 | 1.31% | 2,139,620 |
| 2024-06-14 | 2024-06-12 | 0.031 | 69,022,000 | -172,000 | 1.31% | 2,139,682 |
| 2024-06-13 | 2024-06-11 | 0.033 | 69,194,000 | -52,000 | 1.32% | 2,283,402 |
| 2024-06-12 | 2024-06-07 | 0.035 | 69,246,000 | +2,268,000 | 1.32% | 2,423,610 |
| 2024-06-11 | 2024-06-06 | 0.032 | 66,978,000 | +160,000 | 1.27% | 2,143,296 |
| 2024-06-07 | 2024-06-05 | 0.034 | 66,818,000 | -294,000 | 1.27% | 2,271,812 |
| 2024-06-06 | 2024-06-04 | 0.037 | 67,112,000 | -896,000 | 1.28% | 2,483,144 |
| 2024-06-05 | 2024-06-03 | 0.033 | 68,008,000 | +1,138,000 | 1.29% | 2,244,264 |
| 2024-06-04 | 2024-05-31 | 0.032 | 66,870,000 | -394,000 | 1.27% | 2,139,840 |
| 2024-06-03 | 2024-05-30 | 0.033 | 67,264,000 | -258,000 | 1.28% | 2,219,712 |
| 2024-05-31 | 2024-05-29 | 0.033 | 67,522,000 | -1,808,000 | 1.29% | 2,228,226 |
| 2024-05-30 | 2024-05-28 | 0.034 | 69,330,000 | +128,000 | 1.32% | 2,357,220 |
| 2024-05-29 | 2024-05-27 | 0.034 | 69,202,000 | +152,000 | 1.32% | 2,352,868 |
| 2024-05-28 | 2024-05-24 | 0.032 | 69,050,000 | -404,000 | 1.31% | 2,209,600 |
| 2024-05-27 | 2024-05-23 | 0.033 | 69,454,000 | -98,000 | 1.32% | 2,291,982 |
| 2024-05-24 | 2024-05-22 | 0.035 | 69,552,000 | +54,000 | 1.32% | 2,434,320 |
| 2024-05-23 | 2024-05-21 | 0.035 | 69,498,000 | -3,520,000 | 1.32% | 2,432,430 |
| 2024-05-22 | 2024-05-20 | 0.045 | 73,018,000 | +17,424,000 | 1.39% | 3,285,810 |
| 2024-05-21 | 2024-05-17 | 0.044 | 55,594,000 | +2,150,000 | 1.06% | 2,446,136 |
| 2024-05-20 | 2024-05-16 | 0.034 | 53,444,000 | +1,966,000 | 1.02% | 1,817,096 |
| 2024-05-17 | 2024-05-14 | 0.036 | 51,478,000 | +126,000 | 0.98% | 1,853,208 |
| 2024-05-16 | 2024-05-13 | 0.037 | 51,352,000 | +4,758,000 | 0.98% | 1,900,024 |
| 2024-05-14 | 2024-05-10 | 0.037 | 46,594,000 | +9,132,000 | 0.89% | 1,723,978 |
| 2024-05-13 | 2024-05-09 | 0.029 | 37,462,000 | -60,000 | 0.71% | 1,086,398 |
| 2024-05-10 | 2024-05-08 | 0.030 | 37,522,000 | +200,000 | 0.71% | 1,125,660 |
| 2024-05-09 | 2024-05-07 | 0.033 | 37,322,000 | +2,000 | 0.71% | 1,231,626 |
| 2024-05-08 | 2024-05-06 | 0.036 | 37,320,000 | -584,000 | 0.71% | 1,343,520 |
| 2024-05-07 | 2024-05-03 | 0.031 | 37,904,000 | +2,534,000 | 0.72% | 1,175,024 |
| 2024-05-06 | 2024-05-02 | 0.032 | 35,370,000 | -5,552,000 | 0.67% | 1,131,840 |
| 2024-05-03 | 2024-04-30 | 0.030 | 40,922,000 | -422,000 | 0.78% | 1,227,660 |
| 2024-05-02 | 2024-04-29 | 0.035 | 41,344,000 | +6,434,000 | 0.79% | 1,447,040 |
| 2024-04-30 | 2024-04-26 | 0.027 | 34,910,000 | +16,000 | 0.66% | 942,570 |
| 2024-04-26 | 2024-04-24 | 0.027 | 34,894,000 | -6,000 | 0.66% | 942,138 |
| 2024-04-24 | 2024-04-22 | 0.027 | 34,900,000 | +6,000 | 0.66% | 942,300 |
| 2024-04-19 | 2024-04-17 | 0.028 | 34,894,000 | -14,000 | 0.66% | 977,032 |
| 2024-04-15 | 2024-04-11 | 0.030 | 34,908,000 | -76,000 | 0.66% | 1,047,240 |
| 2024-04-12 | 2024-04-10 | 0.030 | 34,984,000 | +324,000 | 0.67% | 1,049,520 |
| 2024-04-10 | 2024-04-08 | 0.030 | 34,660,000 | -66,000 | 0.66% | 1,039,800 |
| 2024-04-09 | 2024-04-05 | 0.032 | 34,726,000 | -82,000 | 0.66% | 1,111,232 |
| 2024-04-08 | 2024-04-03 | 0.033 | 34,808,000 | +328,000 | 0.66% | 1,148,664 |
| 2024-04-05 | 2024-04-02 | 0.038 | 34,480,000 | +106,000 | 0.66% | 1,310,240 |
| 2024-04-02 | 2024-03-27 | 0.033 | 34,374,000 | -18,000 | 0.65% | 1,134,342 |
| 2024-03-27 | 2024-03-25 | 0.034 | 34,392,000 | +240,000 | 0.65% | 1,169,328 |
| 2024-03-26 | 2024-03-22 | 0.039 | 34,152,000 | -342,000 | 0.65% | 1,331,928 |
| 2024-03-25 | 2024-03-21 | 0.039 | 34,494,000 | +378,000 | 0.66% | 1,345,266 |
| 2024-03-22 | 2024-03-20 | 0.041 | 34,116,000 | -30,000 | 0.65% | 1,398,756 |
| 2024-03-21 | 2024-03-19 | 0.043 | 34,146,000 | +224,000 | 0.65% | 1,468,278 |
| 2024-03-20 | 2024-03-18 | 0.046 | 33,922,000 | +300,000 | 0.65% | 1,560,412 |
| 2024-03-19 | 2024-03-15 | 0.043 | 33,622,000 | +2,548,000 | 0.64% | 1,445,746 |
| 2024-03-18 | 2024-03-14 | 0.032 | 31,074,000 | -96,000 | 0.59% | 994,368 |
| 2024-03-14 | 2024-03-12 | 0.032 | 31,170,000 | -106,000 | 0.59% | 997,440 |
| 2024-03-13 | 2024-03-11 | 0.030 | 31,276,000 | +154,000 | 0.60% | 938,280 |
| 2024-03-12 | 2024-03-08 | 0.028 | 31,122,000 | +428,000 | 0.59% | 871,416 |
| 2024-03-11 | 2024-03-07 | 0.028 | 30,694,000 | -840,000 | 0.58% | 859,432 |
| 2024-03-07 | 2024-03-05 | 0.034 | 31,534,000 | +228,000 | 0.60% | 1,072,156 |
| 2024-03-06 | 2024-03-04 | 0.036 | 31,306,000 | +1,074,000 | 0.60% | 1,127,016 |
| 2024-03-05 | 2024-03-01 | 0.039 | 30,232,000 | -428,000 | 0.58% | 1,179,048 |
| 2024-03-04 | 2024-02-29 | 0.045 | 30,660,000 | -284,000 | 0.58% | 1,379,700 |
| 2024-03-01 | 2024-02-28 | 0.048 | 30,944,000 | +1,478,000 | 0.59% | 1,485,312 |
| 2024-02-29 | 2024-02-27 | 0.042 | 29,466,000 | +158,000 | 0.56% | 1,237,572 |
| 2023-04-04 | 2023-03-31 | 0.051 | 29,308,000 | -198,000 | 0.56% | 1,494,708 |
| 2023-04-03 | 2023-03-30 | 0.051 | 29,506,000 | -166,000 | 0.56% | 1,504,806 |
| 2023-03-31 | 2023-03-29 | 0.050 | 29,672,000 | +658,000 | 0.56% | 1,483,600 |
| 2023-03-30 | 2023-03-28 | 0.053 | 29,014,000 | -230,000 | 0.55% | 1,537,742 |
| 2023-03-29 | 2023-03-27 | 0.054 | 29,244,000 | +40,000 | 0.56% | 1,579,176 |
| 2023-03-28 | 2023-03-24 | 0.057 | 29,204,000 | +254,000 | 0.56% | 1,664,628 |
| 2023-03-27 | 2023-03-23 | 0.056 | 28,950,000 | +20,000 | 0.55% | 1,621,200 |
| 2023-03-23 | 2023-03-21 | 0.055 | 28,930,000 | +14,000 | 0.55% | 1,591,150 |
| 2023-03-22 | 2023-03-20 | 0.057 | 28,916,000 | -82,000 | 0.55% | 1,648,212 |
| 2023-03-21 | 2023-03-17 | 0.062 | 28,998,000 | +100,000 | 0.55% | 1,797,876 |
| 2023-03-20 | 2023-03-16 | 0.065 | 28,898,000 | +1,542,000 | 0.55% | 1,878,370 |
| 2023-03-17 | 2023-03-15 | 0.056 | 27,356,000 | +218,000 | 0.52% | 1,531,936 |
| 2023-03-16 | 2023-03-14 | 0.055 | 27,138,000 | -12,000 | 0.52% | 1,492,590 |
| 2023-03-15 | 2023-03-13 | 0.056 | 27,150,000 | +94,000 | 0.52% | 1,520,400 |
| 2023-03-14 | 2023-03-10 | 0.062 | 27,056,000 | -260,000 | 0.51% | 1,677,472 |
| 2023-03-13 | 2023-03-09 | 0.063 | 27,316,000 | +156,000 | 0.52% | 1,720,908 |
| 2023-03-10 | 2023-03-08 | 0.060 | 27,160,000 | -390,000 | 0.52% | 1,629,600 |
| 2023-03-09 | 2023-03-07 | 0.068 | 27,550,000 | -2,000 | 0.52% | 1,873,400 |
| 2023-03-07 | 2023-03-03 | 0.067 | 27,552,000 | -20,000 | 0.52% | 1,845,984 |
| 2023-03-03 | 2023-03-01 | 0.068 | 27,572,000 | -144,000 | 0.52% | 1,874,896 |
| 2023-03-02 | 2023-02-28 | 0.066 | 27,716,000 | -66,000 | 0.53% | 1,829,256 |
| 2023-02-28 | 2023-02-24 | 0.067 | 27,782,000 | +218,000 | 0.53% | 1,861,394 |
| 2023-02-27 | 2023-02-23 | 0.069 | 27,564,000 | +218,000 | 0.52% | 1,901,916 |
| 2023-02-24 | 2023-02-22 | 0.068 | 27,346,000 | +134,000 | 0.52% | 1,859,528 |
| 2023-02-23 | 2023-02-21 | 0.072 | 27,212,000 | +358,000 | 0.52% | 1,959,264 |
| 2023-02-22 | 2023-02-20 | 0.070 | 26,854,000 | +202,000 | 0.51% | 1,879,780 |
| 2023-02-21 | 2023-02-17 | 0.070 | 26,652,000 | +212,000 | 0.51% | 1,865,640 |
| 2023-02-20 | 2023-02-16 | 0.070 | 26,440,000 | -124,000 | 0.50% | 1,850,800 |
| 2023-02-17 | 2023-02-15 | 0.069 | 26,564,000 | +300,000 | 0.51% | 1,832,916 |
| 2023-02-15 | 2023-02-13 | 0.074 | 26,264,000 | +210,000 | 0.50% | 1,943,536 |
| 2023-02-14 | 2023-02-10 | 0.076 | 26,054,000 | +460,000 | 0.50% | 1,980,104 |
| 2023-02-13 | 2023-02-09 | 0.077 | 25,594,000 | -58,000 | 0.49% | 1,970,738 |
| 2023-02-10 | 2023-02-08 | 0.078 | 25,652,000 | +348,000 | 0.49% | 2,000,856 |
| 2023-02-09 | 2023-02-07 | 0.077 | 25,304,000 | +2,000 | 0.48% | 1,948,408 |
| 2023-02-08 | 2023-02-06 | 0.076 | 25,302,000 | -100,000 | 0.48% | 1,922,952 |
| 2023-02-07 | 2023-02-03 | 0.081 | 25,402,000 | +84,000 | 0.48% | 2,057,562 |
| 2023-02-06 | 2023-02-02 | 0.080 | 25,318,000 | +38,000 | 0.48% | 2,025,440 |
| 2023-02-03 | 2023-02-01 | 0.085 | 25,280,000 | +14,000 | 0.48% | 2,148,800 |
| 2023-02-01 | 2023-01-30 | 0.083 | 25,266,000 | +282,000 | 0.48% | 2,097,078 |
| 2023-01-31 | 2023-01-27 | 0.080 | 24,984,000 | +10,000 | 0.48% | 1,998,720 |
| 2023-01-30 | 2023-01-26 | 0.083 | 24,974,000 | +126,000 | 0.48% | 2,072,842 |
| 2023-01-27 | 2023-01-20 | 0.085 | 24,848,000 | +240,000 | 0.47% | 2,112,080 |
| 2023-01-26 | 2023-01-19 | 0.080 | 24,608,000 | +40,000 | 0.47% | 1,968,640 |
| 2023-01-20 | 2023-01-18 | 0.081 | 24,568,000 | -112,000 | 0.47% | 1,990,008 |
| 2023-01-19 | 2023-01-17 | 0.082 | 24,680,000 | +194,000 | 0.47% | 2,023,760 |
| 2023-01-18 | 2023-01-16 | 0.080 | 24,486,000 | +1,032,000 | 0.47% | 1,958,880 |
| 2023-01-17 | 2023-01-13 | 0.085 | 23,454,000 | -28,000 | 0.45% | 1,993,590 |
| 2023-01-16 | 2023-01-12 | 0.085 | 23,482,000 | -302,000 | 0.45% | 1,995,970 |
| 2023-01-13 | 2023-01-11 | 0.087 | 23,784,000 | +252,000 | 0.45% | 2,069,208 |
| 2023-01-12 | 2023-01-10 | 0.091 | 23,532,000 | -6,000 | 0.45% | 2,141,412 |
| 2023-01-11 | 2023-01-09 | 0.091 | 23,538,000 | +254,000 | 0.45% | 2,141,958 |
| 2023-01-10 | 2023-01-06 | 0.091 | 23,284,000 | +130,000 | 0.44% | 2,118,844 |
| 2023-01-09 | 2023-01-05 | 0.090 | 23,154,000 | +78,000 | 0.44% | 2,083,860 |
| 2023-01-06 | 2023-01-04 | 0.091 | 23,076,000 | +92,000 | 0.44% | 2,099,916 |
| 2023-01-05 | 2023-01-03 | 0.090 | 22,984,000 | +116,000 | 0.44% | 2,068,560 |
| 2023-01-04 | 2022-12-30 | 0.090 | 22,868,000 | +488,000 | 0.44% | 2,058,120 |
| 2023-01-03 | 2022-12-29 | 0.091 | 22,380,000 | +186,000 | 0.43% | 2,036,580 |
| 2022-12-30 | 2022-12-28 | 0.091 | 22,194,000 | -2,000 | 0.42% | 2,019,654 |
| 2022-12-29 | 2022-12-23 | 0.089 | 22,196,000 | -110,000 | 0.42% | 1,975,444 |
| 2022-12-28 | 2022-12-22 | 0.092 | 22,306,000 | +1,218,000 | 0.42% | 2,052,152 |
| 2022-12-23 | 2022-12-21 | 0.094 | 21,088,000 | +86,000 | 0.40% | 1,982,272 |
| 2022-12-22 | 2022-12-20 | 0.089 | 21,002,000 | -1,810,000 | 0.40% | 1,869,178 |
| 2022-12-21 | 2022-12-19 | 0.089 | 22,812,000 | +152,000 | 0.43% | 2,030,268 |
| 2022-12-20 | 2022-12-16 | 0.093 | 22,660,000 | -254,000 | 0.43% | 2,107,380 |
| 2022-12-19 | 2022-12-15 | 0.095 | 22,914,000 | +172,000 | 0.44% | 2,176,830 |
| 2022-12-16 | 2022-12-14 | 0.090 | 22,742,000 | +726,000 | 0.43% | 2,046,780 |
| 2022-12-15 | 2022-12-13 | 0.105 | 22,016,000 | -1,106,000 | 0.42% | 2,311,680 |
| 2022-12-14 | 2022-12-12 | 0.115 | 23,122,000 | -272,000 | 0.44% | 2,659,030 |
| 2022-12-13 | 2022-12-09 | 0.092 | 23,394,000 | +70,000 | 0.45% | 2,152,248 |
| 2022-12-12 | 2022-12-08 | 0.073 | 23,324,000 | +1,252,000 | 0.44% | 1,702,652 |
| 2022-12-09 | 2022-12-07 | 0.068 | 22,072,000 | -114,000 | 0.42% | 1,500,896 |
| 2022-12-08 | 2022-12-06 | 0.070 | 22,186,000 | -676,000 | 0.42% | 1,553,020 |
| 2022-12-07 | 2022-12-05 | 0.070 | 22,862,000 | -40,000 | 0.44% | 1,600,340 |
| 2022-12-06 | 2022-12-02 | 0.069 | 22,902,000 | +210,000 | 0.44% | 1,580,238 |
| 2022-12-05 | 2022-12-01 | 0.073 | 22,692,000 | +98,000 | 0.43% | 1,656,516 |
| 2022-12-02 | 2022-11-30 | 0.075 | 22,594,000 | +720,000 | 0.43% | 1,694,550 |
| 2022-12-01 | 2022-11-29 | 0.075 | 21,874,000 | -60,000 | 0.42% | 1,640,550 |
| 2022-11-30 | 2022-11-28 | 0.066 | 21,934,000 | +14,000 | 0.42% | 1,447,644 |
| 2022-11-29 | 2022-11-25 | 0.069 | 21,920,000 | +352,000 | 0.42% | 1,512,480 |
| 2022-11-28 | 2022-11-24 | 0.067 | 21,568,000 | +272,000 | 0.41% | 1,445,056 |
| 2022-11-25 | 2022-11-23 | 0.062 | 21,296,000 | +286,000 | 0.41% | 1,320,352 |
| 2022-11-24 | 2022-11-22 | 0.064 | 21,010,000 | -394,000 | 0.40% | 1,344,640 |
| 2022-11-23 | 2022-11-21 | 0.076 | 21,404,000 | +694,000 | 0.41% | 1,626,704 |
| 2022-11-22 | 2022-11-18 | 0.078 | 20,710,000 | -116,000 | 0.39% | 1,615,380 |
| 2022-11-21 | 2022-11-17 | 0.082 | 20,826,000 | -1,168,000 | 0.40% | 1,707,732 |
| 2022-11-18 | 2022-11-16 | 0.079 | 21,994,000 | -442,000 | 0.42% | 1,737,526 |
| 2022-11-17 | 2022-11-15 | 0.086 | 22,436,000 | +2,460,000 | 0.43% | 1,929,496 |
| 2022-11-16 | 2022-11-14 | 0.083 | 19,976,000 | -4,494,000 | 0.38% | 1,658,008 |
| 2022-11-15 | 2022-11-11 | 0.062 | 24,470,000 | +1,352,000 | 0.47% | 1,517,140 |
| 2022-11-14 | 2022-11-10 | 0.057 | 23,118,000 | +336,000 | 0.44% | 1,317,726 |
| 2022-11-11 | 2022-11-09 | 0.058 | 22,782,000 | -560,000 | 0.43% | 1,321,356 |
| 2022-11-10 | 2022-11-08 | 0.061 | 23,342,000 | +2,392,000 | 0.44% | 1,423,862 |
| 2022-11-09 | 2022-11-07 | 0.064 | 20,950,000 | +1,708,000 | 0.40% | 1,340,800 |
| 2022-11-08 | 2022-11-04 | 0.052 | 19,242,000 | -34,000 | 0.37% | 1,000,584 |
| 2022-11-07 | 2022-11-03 | 0.048 | 19,276,000 | -278,000 | 0.37% | 925,248 |
| 2022-11-04 | 2022-11-02 | 0.050 | 19,554,000 | +450,000 | 0.37% | 977,700 |
| 2022-11-03 | 2022-11-01 | 0.047 | 19,104,000 | -2,000 | 0.36% | 897,888 |
| 2022-11-02 | 2022-10-31 | 0.045 | 19,106,000 | +246,000 | 0.36% | 859,770 |
| 2022-11-01 | 2022-10-28 | 0.048 | 18,860,000 | -120,000 | 0.36% | 905,280 |
| 2022-10-31 | 2022-10-27 | 0.055 | 18,980,000 | -528,000 | 0.36% | 1,043,900 |
| 2022-10-28 | 2022-10-26 | 0.053 | 19,508,000 | -714,000 | 0.37% | 1,033,924 |
| 2022-10-27 | 2022-10-25 | 0.056 | 20,222,000 | +396,000 | 0.38% | 1,132,432 |
| 2022-10-26 | 2022-10-24 | 0.056 | 19,826,000 | -380,000 | 0.38% | 1,110,256 |
| 2022-10-25 | 2022-10-21 | 0.061 | 20,206,000 | +300,000 | 0.38% | 1,232,566 |
| 2022-10-24 | 2022-10-20 | 0.058 | 19,906,000 | +400,000 | 0.38% | 1,154,548 |
| 2022-10-21 | 2022-10-19 | 0.064 | 19,506,000 | +1,000,000 | 0.37% | 1,248,384 |
| 2022-10-20 | 2022-10-18 | 0.062 | 18,506,000 | +236,000 | 0.35% | 1,147,372 |
| 2022-10-19 | 2022-10-17 | 0.061 | 18,270,000 | -322,000 | 0.35% | 1,114,470 |
| 2022-10-18 | 2022-10-14 | 0.062 | 18,592,000 | +80,000 | 0.35% | 1,152,704 |
| 2022-10-17 | 2022-10-13 | 0.065 | 18,512,000 | +492,000 | 0.35% | 1,203,280 |
| 2022-10-14 | 2022-10-12 | 0.065 | 18,020,000 | +578,000 | 0.34% | 1,171,300 |
| 2022-10-13 | 2022-10-11 | 0.070 | 17,442,000 | +50,000 | 0.33% | 1,220,940 |
| 2022-10-12 | 2022-10-10 | 0.074 | 17,392,000 | -544,000 | 0.33% | 1,287,008 |
| 2022-10-11 | 2022-10-07 | 0.069 | 17,936,000 | -420,000 | 0.34% | 1,237,584 |
| 2022-10-10 | 2022-10-06 | 0.072 | 18,356,000 | +260,000 | 0.35% | 1,321,632 |
| 2022-10-07 | 2022-10-05 | 0.074 | 18,096,000 | +4,000 | 0.34% | 1,339,104 |
| 2022-10-06 | 2022-10-03 | 0.073 | 18,092,000 | -136,000 | 0.34% | 1,320,716 |
| 2022-10-05 | 2022-09-30 | 0.078 | 18,228,000 | +50,000 | 0.35% | 1,421,784 |
| 2022-10-03 | 2022-09-29 | 0.065 | 18,178,000 | -1,904,000 | 0.35% | 1,181,570 |
| 2022-09-30 | 2022-09-28 | 0.069 | 20,082,000 | -1,346,000 | 0.38% | 1,385,658 |
| 2022-09-29 | 2022-09-27 | 0.079 | 21,428,000 | -254,000 | 0.41% | 1,692,812 |
| 2022-09-28 | 2022-09-26 | 0.081 | 21,682,000 | +1,146,000 | 0.41% | 1,756,242 |
| 2022-09-27 | 2022-09-23 | 0.081 | 20,536,000 | +294,000 | 0.39% | 1,663,416 |
| 2022-09-26 | 2022-09-22 | 0.087 | 20,242,000 | +434,000 | 0.39% | 1,761,054 |
| 2022-09-23 | 2022-09-21 | 0.094 | 19,808,000 | +282,000 | 0.38% | 1,861,952 |
| 2022-09-22 | 2022-09-20 | 0.096 | 19,526,000 | -4,000 | 0.37% | 1,874,496 |
| 2022-09-21 | 2022-09-19 | 0.095 | 19,530,000 | +756,000 | 0.37% | 1,855,350 |
| 2022-09-20 | 2022-09-16 | 0.091 | 18,774,000 | +1,234,000 | 0.36% | 1,708,434 |
| 2022-09-19 | 2022-09-15 | 0.100 | 17,540,000 | -1,858,000 | 0.33% | 1,754,000 |
| 2022-09-16 | 2022-09-14 | 0.100 | 19,398,000 | +1,068,000 | 0.37% | 1,939,800 |
| 2022-09-15 | 2022-09-13 | 0.092 | 18,330,000 | +494,000 | 0.35% | 1,686,360 |
| 2022-09-14 | 2022-09-09 | 0.102 | 17,836,000 | +496,000 | 0.34% | 1,819,272 |
| 2022-09-13 | 2022-09-08 | 0.105 | 17,340,000 | +352,000 | 0.33% | 1,820,700 |
| 2022-09-09 | 2022-09-07 | 0.104 | 16,988,000 | -1,318,000 | 0.32% | 1,766,752 |
| 2022-09-08 | 2022-09-06 | 0.107 | 18,306,000 | +224,000 | 0.35% | 1,958,742 |
| 2022-09-07 | 2022-09-05 | 0.106 | 18,082,000 | -738,000 | 0.34% | 1,916,692 |
| 2022-09-06 | 2022-09-02 | 0.148 | 18,820,000 | +1,846,000 | 0.36% | 2,785,360 |
| 2022-09-05 | 2022-09-01 | 0.151 | 16,974,000 | -396,000 | 0.32% | 2,563,074 |
| 2022-09-02 | 2022-08-31 | 0.153 | 17,370,000 | +148,000 | 0.33% | 2,657,610 |
| 2022-09-01 | 2022-08-30 | 0.165 | 17,222,000 | +788,000 | 0.33% | 2,841,630 |
| 2022-08-31 | 2022-08-29 | 0.163 | 16,434,000 | -504,000 | 0.31% | 2,678,742 |
| 2022-08-30 | 2022-08-26 | 0.170 | 16,938,000 | -284,000 | 0.32% | 2,879,460 |
| 2022-08-29 | 2022-08-25 | 0.172 | 17,222,000 | -808,000 | 0.33% | 2,962,184 |
| 2022-08-26 | 2022-08-24 | 0.173 | 18,030,000 | -1,074,000 | 0.34% | 3,119,190 |
| 2022-08-25 | 2022-08-23 | 0.193 | 19,104,000 | -194,000 | 0.36% | 3,687,072 |
| 2022-08-24 | 2022-08-22 | 0.197 | 19,298,000 | +92,000 | 0.37% | 3,801,706 |
| 2022-08-23 | 2022-08-19 | 0.207 | 19,206,000 | -44,000 | 0.37% | 3,975,642 |
| 2022-08-22 | 2022-08-18 | 0.207 | 19,250,000 | -378,000 | 0.37% | 3,984,750 |
| 2022-08-19 | 2022-08-17 | 0.211 | 19,628,000 | -1,374,000 | 0.37% | 4,141,508 |
| 2022-08-18 | 2022-08-16 | 0.214 | 21,002,000 | +2,858,000 | 0.40% | 4,494,428 |
| 2022-08-17 | 2022-08-15 | 0.209 | 18,144,000 | +804,000 | 0.35% | 3,792,096 |
| 2022-08-16 | 2022-08-12 | 0.212 | 17,340,000 | +1,220,000 | 0.33% | 3,676,080 |
| 2022-08-15 | 2022-08-11 | 0.212 | 16,120,000 | -304,000 | 0.31% | 3,417,440 |
| 2022-08-12 | 2022-08-10 | 0.209 | 16,424,000 | -564,000 | 0.31% | 3,432,616 |
| 2022-08-11 | 2022-08-09 | 0.216 | 16,988,000 | -2,140,000 | 0.32% | 3,669,408 |
| 2022-08-10 | 2022-08-08 | 0.219 | 19,128,000 | -296,000 | 0.36% | 4,189,032 |
| 2022-08-09 | 2022-08-05 | 0.233 | 19,424,000 | -852,000 | 0.37% | 4,525,792 |
| 2022-08-08 | 2022-08-04 | 0.237 | 20,276,000 | -218,000 | 0.39% | 4,805,412 |
| 2022-08-05 | 2022-08-03 | 0.230 | 20,494,000 | +3,950,000 | 0.39% | 4,713,620 |
| 2022-08-04 | 2022-08-02 | 0.209 | 16,544,000 | -2,130,000 | 0.31% | 3,457,696 |
| 2022-08-03 | 2022-08-01 | 0.223 | 18,674,000 | -1,004,000 | 0.36% | 4,164,302 |
| 2022-08-02 | 2022-07-29 | 0.249 | 19,678,000 | -2,688,000 | 0.37% | 4,899,822 |
| 2022-08-01 | 2022-07-28 | 0.260 | 22,366,000 | -8,750,000 | 0.43% | 5,815,160 |
| 2022-07-29 | 2022-07-27 | 0.295 | 31,116,000 | -22,286,000 | 0.59% | 9,179,220 |
| 2022-07-26 | 2022-07-22 | 0.180 | 53,402,000 | +53,284,000 | 1.02% | 9,612,360 |
| 2022-07-25 | 2022-07-21 | 1.540 | 118,000 | -24,000 | 0.00% | 181,720 |
| 2022-07-22 | 2022-07-20 | 1.670 | 142,000 | +24,000 | 0.00% | 237,140 |
| 2022-07-14 | 2022-07-12 | 1.740 | 118,000 | -68,000 | 0.00% | 205,320 |
| 2022-07-11 | 2022-07-07 | 1.740 | 186,000 | +12,000 | 0.00% | 323,640 |
| 2022-06-29 | 2022-06-27 | 1.835 | 174,000 | +20,161 | 0.00% | 319,365 |
| 2022-06-28 | 2022-06-24 | 1.815 | 153,839 | +45,363 | 0.00% | 279,241 |
| 2022-06-24 | 2022-06-22 | 1.815 | 108,476 | +19,723 | 0.00% | 196,900 |
| 2022-06-23 | 2022-06-21 | 1.825 | 88,753 | +1,972 | 0.00% | 162,000 |
| 2022-06-22 | 2022-06-20 | 1.835 | 86,781 | -321,483 | 0.00% | 159,280 |
| 2022-06-21 | 2022-06-17 | 1.815 | 408,264 | +195,257 | 0.01% | 741,060 |
| 2022-06-20 | 2022-06-16 | 1.785 | 213,007 | -7,890 | 0.00% | 380,159 |
| 2022-06-17 | 2022-06-15 | 1.775 | 220,897 | -347,123 | 0.00% | 392,001 |
| 2022-06-16 | 2022-06-14 | 1.775 | 568,020 | +213,008 | 0.01% | 1,008,001 |
| 2022-06-15 | 2022-06-13 | 1.856 | 355,012 | +76,919 | 0.01% | 658,799 |
| 2022-06-14 | 2022-06-10 | 1.886 | 278,093 | +45,363 | 0.01% | 524,520 |
| 2022-06-13 | 2022-06-09 | 1.886 | 232,730 | +98,614 | 0.00% | 438,959 |
| 2022-06-10 | 2022-06-08 | 1.876 | 134,116 | -335,289 | 0.00% | 251,600 |
| 2022-06-09 | 2022-06-07 | 1.876 | 469,405 | +368,818 | 0.01% | 880,600 |
| 2022-06-08 | 2022-06-06 | 1.876 | 100,587 | +23,668 | 0.00% | 188,700 |
| 2022-06-07 | 2022-06-02 | 1.917 | 76,919 | +9,861 | 0.00% | 147,419 |
| 2022-06-06 | 2022-06-01 | 1.937 | 67,058 | -5,917 | 0.00% | 129,880 |
| 2022-06-02 | 2022-05-31 | 1.927 | 72,975 | -142,005 | 0.00% | 140,600 |
| 2022-06-01 | 2022-05-30 | 1.896 | 214,980 | -246,536 | 0.00% | 407,661 |
| 2022-05-31 | 2022-05-27 | 1.917 | 461,516 | +311,622 | 0.01% | 884,520 |
| 2022-05-30 | 2022-05-26 | 1.917 | 149,894 | +63,113 | 0.00% | 287,280 |
| 2022-05-20 | 2022-05-18 | 1.927 | 86,781 | -49,307 | 0.00% | 167,200 |
| 2022-05-18 | 2022-05-16 | 1.947 | 136,088 | -3,945 | 0.00% | 264,960 |
| 2022-05-17 | 2022-05-13 | 1.937 | 140,033 | -153,838 | 0.00% | 271,221 |
| 2022-05-16 | 2022-05-12 | 1.947 | 293,871 | -167,645 | 0.01% | 572,159 |
| 2022-05-13 | 2022-05-11 | 1.917 | 461,516 | +262,315 | 0.01% | 884,520 |
| 2022-05-12 | 2022-05-10 | 1.917 | 199,201 | +63,113 | 0.00% | 381,779 |
| 2022-05-05 | 2022-05-03 | 1.957 | 136,088 | -59,169 | 0.00% | 266,340 |
| 2022-04-28 | 2022-04-26 | 1.906 | 195,257 | -23,667 | 0.00% | 372,240 |
| 2022-04-27 | 2022-04-25 | 1.906 | 218,924 | -201,174 | 0.00% | 417,360 |
| 2022-04-26 | 2022-04-22 | 1.927 | 420,098 | +90,725 | 0.01% | 809,400 |
| 2022-04-25 | 2022-04-21 | 1.927 | 329,373 | +7,890 | 0.01% | 634,601 |
| 2022-04-22 | 2022-04-20 | 1.927 | 321,483 | +126,226 | 0.01% | 619,399 |
| 2022-04-20 | 2022-04-14 | 1.927 | 195,257 | -5,917 | 0.00% | 376,200 |
| 2022-04-19 | 2022-04-13 | 1.927 | 201,174 | +29,585 | 0.00% | 387,601 |
| 2022-04-14 | 2022-04-12 | 1.947 | 171,589 | -13,806 | 0.00% | 334,079 |
| 2022-04-13 | 2022-04-11 | 1.957 | 185,395 | -289,927 | 0.00% | 362,839 |
| 2022-04-12 | 2022-04-08 | 1.957 | 475,322 | +21,695 | 0.01% | 930,260 |
| 2022-04-11 | 2022-04-07 | 1.957 | 453,627 | -161,728 | 0.01% | 887,800 |
| 2022-04-08 | 2022-04-06 | 1.957 | 615,355 | +142,005 | 0.01% | 1,204,321 |
| 2022-04-07 | 2022-04-04 | 1.957 | 473,350 | +27,612 | 0.01% | 926,401 |
| 2022-04-06 | 2022-04-01 | 1.886 | 445,738 | -291,899 | 0.01% | 840,721 |
| 2022-04-04 | 2022-03-31 | 1.906 | 737,637 | +80,864 | 0.01% | 1,406,241 |
| 2022-04-01 | 2022-03-30 | 1.896 | 656,773 | +128,199 | 0.01% | 1,245,420 |
| 2022-03-31 | 2022-03-29 | 1.927 | 528,574 | +108,476 | 0.01% | 1,018,400 |
| 2022-03-30 | 2022-03-28 | 1.927 | 420,098 | -130,171 | 0.01% | 809,400 |
| 2022-03-29 | 2022-03-25 | 1.957 | 550,269 | +151,866 | 0.01% | 1,076,940 |
| 2022-03-28 | 2022-03-24 | 1.927 | 398,403 | -272,176 | 0.01% | 767,601 |
| 2022-03-25 | 2022-03-23 | 1.906 | 670,579 | +59,169 | 0.01% | 1,278,400 |
| 2022-03-24 | 2022-03-22 | 1.957 | 611,410 | +248,509 | 0.01% | 1,196,600 |
| 2022-03-23 | 2022-03-21 | 1.896 | 362,901 | -31,557 | 0.01% | 688,159 |
| 2022-03-22 | 2022-03-18 | 1.896 | 394,458 | -35,501 | 0.01% | 748,000 |
| 2022-03-18 | 2022-03-16 | 1.846 | 429,959 | -207,091 | 0.01% | 793,519 |
| 2022-03-17 | 2022-03-15 | 1.764 | 637,050 | +191,312 | 0.01% | 1,124,040 |
| 2022-03-16 | 2022-03-14 | 1.815 | 445,738 | -238,647 | 0.01% | 809,081 |
| 2022-03-15 | 2022-03-11 | 1.876 | 684,385 | -7,889 | 0.01% | 1,283,900 |
| 2022-03-14 | 2022-03-10 | 1.917 | 692,274 | -230,758 | 0.01% | 1,326,780 |
| 2022-03-11 | 2022-03-09 | 1.896 | 923,032 | +268,232 | 0.02% | 1,750,320 |
| 2022-03-10 | 2022-03-08 | 1.906 | 654,800 | +7,889 | 0.01% | 1,248,319 |
| 2022-03-09 | 2022-03-07 | 1.927 | 646,911 | +63,113 | 0.01% | 1,246,399 |
| 2022-03-08 | 2022-03-04 | 1.947 | 583,798 | +84,809 | 0.01% | 1,136,640 |
| 2022-03-07 | 2022-03-03 | 1.957 | 498,989 | +33,528 | 0.01% | 976,579 |
| 2022-03-04 | 2022-03-02 | 1.957 | 465,461 | +104,532 | 0.01% | 910,961 |
| 2022-03-03 | 2022-03-01 | 1.967 | 360,929 | -65,086 | 0.01% | 710,040 |
| 2022-03-01 | 2022-02-25 | 1.957 | 426,015 | -335,289 | 0.01% | 833,760 |
| 2022-02-28 | 2022-02-24 | 1.957 | 761,304 | +343,178 | 0.01% | 1,489,960 |
| 2022-02-24 | 2022-02-22 | 1.967 | 418,126 | -7,889 | 0.01% | 822,561 |
| 2022-02-23 | 2022-02-21 | 1.967 | 426,015 | -209,063 | 0.01% | 838,080 |
| 2022-02-22 | 2022-02-18 | 1.967 | 635,078 | -78,891 | 0.01% | 1,249,361 |
| 2022-02-21 | 2022-02-17 | 1.957 | 713,969 | +333,317 | 0.01% | 1,397,320 |
| 2022-02-17 | 2022-02-15 | 1.957 | 380,652 | +39,446 | 0.01% | 744,980 |
| 2022-02-16 | 2022-02-14 | 1.957 | 341,206 | -315,567 | 0.01% | 667,779 |
| 2022-02-15 | 2022-02-11 | 1.967 | 656,773 | +282,038 | 0.01% | 1,292,041 |
| 2022-02-14 | 2022-02-10 | 1.967 | 374,735 | +43,390 | 0.01% | 737,200 |
| 2022-02-10 | 2022-02-08 | 1.977 | 331,345 | -248,508 | 0.01% | 655,200 |
| 2022-02-09 | 2022-02-07 | 1.977 | 579,853 | +248,508 | 0.01% | 1,146,599 |
| 2022-02-08 | 2022-02-04 | 1.977 | 331,345 | -392,486 | 0.01% | 655,200 |
| 2022-02-07 | 2022-01-31 | 1.957 | 723,831 | +293,872 | 0.01% | 1,416,621 |
| 2022-02-04 | 2022-01-27 | 1.957 | 429,959 | -39,446 | 0.01% | 841,479 |
| 2022-01-28 | 2022-01-26 | 1.967 | 469,405 | +98,614 | 0.01% | 923,440 |
| 2022-01-27 | 2022-01-25 | 1.967 | 370,791 | -147,921 | 0.01% | 729,441 |
| 2022-01-26 | 2022-01-24 | 1.967 | 518,712 | -65,086 | 0.01% | 1,020,439 |
| 2022-01-25 | 2022-01-21 | 1.957 | 583,798 | +213,007 | 0.01% | 1,142,560 |
| 2022-01-24 | 2022-01-20 | 1.957 | 370,791 | -5,916 | 0.01% | 725,681 |
| 2022-01-20 | 2022-01-18 | 1.957 | 376,707 | -67,058 | 0.01% | 737,259 |
| 2022-01-19 | 2022-01-17 | 1.977 | 443,765 | +67,058 | 0.01% | 877,499 |
| 2022-01-18 | 2022-01-14 | 1.977 | 376,707 | -13,807 | 0.01% | 744,899 |
| 2022-01-17 | 2022-01-13 | 1.957 | 390,514 | -142,004 | 0.01% | 764,281 |
| 2022-01-14 | 2022-01-12 | 1.977 | 532,518 | +116,365 | 0.01% | 1,052,999 |
| 2022-01-13 | 2022-01-11 | 1.957 | 416,153 | +35,501 | 0.01% | 814,459 |
| 2022-01-12 | 2022-01-10 | 1.967 | 380,652 | +15,778 | 0.01% | 748,840 |
| 2022-01-11 | 2022-01-07 | 1.957 | 364,874 | -189,340 | 0.01% | 714,101 |
| 2022-01-10 | 2022-01-06 | 1.977 | 554,214 | +57,197 | 0.01% | 1,095,901 |
| 2022-01-07 | 2022-01-05 | 1.977 | 497,017 | -49,307 | 0.01% | 982,800 |
| 2022-01-06 | 2022-01-04 | 1.977 | 546,324 | +197,229 | 0.01% | 1,080,299 |
| 2022-01-04 | 2021-12-31 | 1.977 | 349,095 | -98,615 | 0.01% | 690,299 |
| 2022-01-03 | 2021-12-29 | 1.977 | 447,710 | -17,751 | 0.01% | 885,300 |
| 2021-12-30 | 2021-12-28 | 1.957 | 465,461 | +88,754 | 0.01% | 910,961 |
| 2021-12-29 | 2021-12-24 | 1.967 | 376,707 | -138,061 | 0.01% | 741,079 |
| 2021-12-28 | 2021-12-22 | 1.967 | 514,768 | +147,922 | 0.01% | 1,012,680 |
| 2021-12-23 | 2021-12-21 | 1.977 | 366,846 | -17,751 | 0.01% | 725,400 |
| 2021-12-22 | 2021-12-20 | 1.967 | 384,597 | -118,337 | 0.01% | 756,601 |
| 2021-12-21 | 2021-12-17 | 1.957 | 502,934 | +19,723 | 0.01% | 984,300 |
| 2021-12-20 | 2021-12-16 | 1.957 | 483,211 | +19,723 | 0.01% | 945,700 |
| 2021-12-17 | 2021-12-15 | 1.967 | 463,488 | +78,891 | 0.01% | 911,799 |
| 2021-12-14 | 2021-12-10 | 1.977 | 384,597 | -236,675 | 0.01% | 760,501 |
| 2021-12-13 | 2021-12-09 | 1.988 | 621,272 | +25,640 | 0.01% | 1,234,801 |
| 2021-12-10 | 2021-12-08 | 1.977 | 595,632 | +195,257 | 0.01% | 1,177,801 |
| 2021-12-09 | 2021-12-07 | 1.977 | 400,375 | -128,199 | 0.01% | 791,700 |
| 2021-12-08 | 2021-12-06 | 1.937 | 528,574 | -104,531 | 0.01% | 1,023,760 |
| 2021-12-07 | 2021-12-03 | 1.927 | 633,105 | +88,753 | 0.01% | 1,219,800 |
| 2021-12-06 | 2021-12-02 | 1.937 | 544,352 | -163,700 | 0.01% | 1,054,320 |
| 2021-12-03 | 2021-12-01 | 1.957 | 708,052 | +230,758 | 0.01% | 1,385,739 |
| 2021-12-02 | 2021-11-30 | 1.957 | 477,294 | -29,585 | 0.01% | 934,119 |
| 2021-12-01 | 2021-11-29 | 1.967 | 506,879 | -98,614 | 0.01% | 997,161 |
| 2021-11-30 | 2021-11-26 | 1.957 | 605,493 | +165,672 | 0.01% | 1,185,020 |
| 2021-11-29 | 2021-11-25 | 1.957 | 439,821 | -80,864 | 0.01% | 860,780 |
| 2021-11-26 | 2021-11-24 | 1.957 | 520,685 | +112,421 | 0.01% | 1,019,041 |
| 2021-11-25 | 2021-11-23 | 1.957 | 408,264 | +15,778 | 0.01% | 799,020 |
| 2021-11-23 | 2021-11-19 | 1.977 | 392,486 | -315,566 | 0.01% | 776,100 |
| 2021-11-22 | 2021-11-18 | 1.977 | 708,052 | +61,141 | 0.01% | 1,400,099 |
| 2021-11-19 | 2021-11-17 | 1.967 | 646,911 | +260,342 | 0.01% | 1,272,639 |
| 2021-11-18 | 2021-11-16 | 1.977 | 386,569 | -45,363 | 0.01% | 764,400 |
| 2021-11-17 | 2021-11-15 | 1.977 | 431,932 | -181,450 | 0.01% | 854,101 |
| 2021-11-16 | 2021-11-12 | 1.977 | 613,382 | +187,367 | 0.01% | 1,212,899 |
| 2021-11-15 | 2021-11-11 | 1.998 | 426,015 | -238,647 | 0.01% | 851,041 |
| 2021-11-12 | 2021-11-10 | 1.967 | 664,662 | +173,562 | 0.01% | 1,307,560 |
| 2021-11-11 | 2021-11-09 | 1.957 | 491,100 | -17,751 | 0.01% | 961,139 |
| 2021-11-10 | 2021-11-08 | 1.957 | 508,851 | -71,002 | 0.01% | 995,880 |
| 2021-11-09 | 2021-11-05 | 1.957 | 579,853 | -254,426 | 0.01% | 1,134,839 |
| 2021-11-08 | 2021-11-04 | 1.957 | 834,279 | +331,345 | 0.02% | 1,632,780 |
| 2021-11-05 | 2021-11-03 | 1.957 | 502,934 | -98,615 | 0.01% | 984,300 |
| 2021-11-04 | 2021-11-02 | 1.967 | 601,549 | +5,917 | 0.01% | 1,183,401 |
| 2021-11-03 | 2021-11-01 | 1.927 | 595,632 | -145,949 | 0.01% | 1,147,601 |
| 2021-11-02 | 2021-10-29 | 1.937 | 741,581 | +197,229 | 0.01% | 1,436,320 |
| 2021-11-01 | 2021-10-28 | 1.947 | 544,352 | +15,778 | 0.01% | 1,059,840 |
| 2021-10-29 | 2021-10-27 | 1.957 | 528,574 | -76,919 | 0.01% | 1,034,480 |
| 2021-10-28 | 2021-10-26 | 1.977 | 605,493 | +163,700 | 0.01% | 1,197,300 |
| 2021-10-27 | 2021-10-25 | 1.988 | 441,793 | -264,287 | 0.01% | 878,080 |
| 2021-10-26 | 2021-10-22 | 1.967 | 706,080 | +272,176 | 0.01% | 1,389,040 |
| 2021-10-25 | 2021-10-21 | 1.977 | 433,904 | -19,723 | 0.01% | 858,000 |
| 2021-10-22 | 2021-10-20 | 1.957 | 453,627 | -108,476 | 0.01% | 887,800 |
| 2021-10-21 | 2021-10-19 | 1.967 | 562,103 | +102,559 | 0.01% | 1,105,800 |
| 2021-10-20 | 2021-10-18 | 1.957 | 459,544 | -252,453 | 0.01% | 899,381 |
| 2021-10-19 | 2021-10-15 | 1.957 | 711,997 | +201,174 | 0.01% | 1,393,460 |
| 2021-10-18 | 2021-10-12 | 1.957 | 510,823 | -189,340 | 0.01% | 999,740 |
| 2021-10-15 | 2021-10-11 | 1.947 | 700,163 | +183,423 | 0.01% | 1,363,200 |
| 2021-10-12 | 2021-10-08 | 1.977 | 516,740 | +88,753 | 0.01% | 1,021,800 |
| 2021-10-11 | 2021-10-07 | 2.038 | 427,987 | -248,509 | 0.01% | 872,340 |
| 2021-10-08 | 2021-10-06 | 2.008 | 676,496 | +252,454 | 0.01% | 1,358,281 |
| 2021-10-07 | 2021-10-05 | 1.998 | 424,042 | -57,197 | 0.01% | 847,099 |
| 2021-10-06 | 2021-10-04 | 1.998 | 481,239 | -29,584 | 0.01% | 961,360 |
| 2021-10-05 | 2021-09-30 | 1.957 | 510,823 | -13,806 | 0.01% | 999,740 |
| 2021-10-04 | 2021-09-29 | 1.957 | 524,629 | -246,537 | 0.01% | 1,026,759 |
| 2021-09-30 | 2021-09-28 | 1.957 | 771,166 | +159,756 | 0.01% | 1,509,261 |
| 2021-09-29 | 2021-09-27 | 1.957 | 611,410 | +177,506 | 0.01% | 1,196,600 |
| 2021-09-28 | 2021-09-24 | 1.957 | 433,904 | +5,917 | 0.01% | 849,200 |
| 2021-09-27 | 2021-09-23 | 1.967 | 427,987 | -98,615 | 0.01% | 841,960 |
| 2021-09-24 | 2021-09-21 | 1.957 | 526,602 | -252,453 | 0.01% | 1,030,621 |
| 2021-09-23 | 2021-09-20 | 1.957 | 779,055 | +17,751 | 0.02% | 1,524,700 |
| 2021-09-21 | 2021-09-17 | 1.998 | 761,304 | +317,539 | 0.01% | 1,520,840 |
| 2021-09-20 | 2021-09-16 | 1.967 | 443,765 | +9,861 | 0.01% | 872,999 |
| 2021-09-17 | 2021-09-15 | 1.967 | 433,904 | -69,030 | 0.01% | 853,600 |
| 2021-09-16 | 2021-09-14 | 1.957 | 502,934 | -49,307 | 0.01% | 984,300 |
| 2021-09-15 | 2021-09-13 | 1.957 | 552,241 | -59,169 | 0.01% | 1,080,799 |
| 2021-09-14 | 2021-09-10 | 1.957 | 611,410 | -49,307 | 0.01% | 1,196,600 |
| 2021-09-13 | 2021-09-09 | 1.957 | 660,717 | +110,448 | 0.01% | 1,293,099 |
| 2021-09-10 | 2021-09-08 | 1.957 | 550,269 | -238,647 | 0.01% | 1,076,940 |
| 2021-09-09 | 2021-09-07 | 1.957 | 788,916 | +321,483 | 0.02% | 1,544,000 |
| 2021-09-08 | 2021-09-06 | 1.988 | 467,433 | -317,539 | 0.01% | 929,040 |
| 2021-09-07 | 2021-09-03 | 1.988 | 784,972 | +120,310 | 0.02% | 1,560,161 |
| 2021-09-06 | 2021-09-02 | 1.988 | 664,662 | +203,146 | 0.01% | 1,321,040 |
| 2021-09-03 | 2021-09-01 | 1.977 | 461,516 | -25,640 | 0.01% | 912,600 |
| 2021-09-02 | 2021-08-31 | 1.977 | 487,156 | +19,723 | 0.01% | 963,300 |
| 2021-09-01 | 2021-08-30 | 1.988 | 467,433 | -53,252 | 0.01% | 929,040 |
| 2021-08-31 | 2021-08-27 | 1.988 | 520,685 | -224,841 | 0.01% | 1,034,881 |
| 2021-08-30 | 2021-08-26 | 1.977 | 745,526 | +96,642 | 0.01% | 1,474,200 |
| 2021-08-27 | 2021-08-25 | 1.977 | 648,884 | -147,921 | 0.01% | 1,283,101 |
| 2021-08-26 | 2021-08-24 | 1.977 | 796,805 | +98,614 | 0.02% | 1,575,599 |
| 2021-08-25 | 2021-08-23 | 1.957 | 698,191 | +244,564 | 0.01% | 1,366,440 |
| 2021-08-24 | 2021-08-20 | 1.957 | 453,627 | -19,723 | 0.01% | 887,800 |
| 2021-08-23 | 2021-08-19 | 1.998 | 473,350 | -1,972 | 0.01% | 945,601 |
| 2021-08-20 | 2021-08-18 | 1.988 | 475,322 | -49,307 | 0.01% | 944,720 |
| 2021-08-19 | 2021-08-17 | 1.957 | 524,629 | +17,750 | 0.01% | 1,026,759 |
| 2021-08-18 | 2021-08-16 | 1.957 | 506,879 | -264,287 | 0.01% | 992,021 |
| 2021-08-17 | 2021-08-13 | 1.967 | 771,166 | +78,892 | 0.01% | 1,517,081 |
| 2021-08-16 | 2021-08-12 | 1.998 | 692,274 | +140,033 | 0.01% | 1,382,940 |
| 2021-08-13 | 2021-08-11 | 2.008 | 552,241 | -1,973 | 0.01% | 1,108,799 |
| 2021-08-11 | 2021-08-09 | 1.998 | 554,214 | -1,972 | 0.01% | 1,107,141 |
| 2021-08-10 | 2021-08-06 | 1.988 | 556,186 | -360,929 | 0.01% | 1,105,440 |
| 2021-08-09 | 2021-08-05 | 1.977 | 917,115 | +451,654 | 0.02% | 1,813,500 |
| 2021-08-06 | 2021-08-04 | 1.967 | 465,461 | -309,649 | 0.01% | 915,681 |
| 2021-08-05 | 2021-08-03 | 1.988 | 775,110 | +313,594 | 0.01% | 1,540,560 |
| 2021-08-04 | 2021-08-02 | 1.967 | 461,516 | -63,113 | 0.01% | 907,920 |
| 2021-08-03 | 2021-07-30 | 1.967 | 524,629 | -3,945 | 0.01% | 1,032,079 |
| 2021-08-02 | 2021-07-29 | 1.957 | 528,574 | -301,760 | 0.01% | 1,034,480 |
| 2021-07-30 | 2021-07-28 | 1.957 | 830,334 | +291,899 | 0.02% | 1,625,059 |
| 2021-07-29 | 2021-07-27 | 1.947 | 538,435 | +55,224 | 0.01% | 1,048,319 |
| 2021-07-28 | 2021-07-26 | 1.957 | 483,211 | -155,811 | 0.01% | 945,700 |
| 2021-07-27 | 2021-07-23 | 1.998 | 639,022 | +189,340 | 0.01% | 1,276,560 |
| 2021-07-26 | 2021-07-22 | 2.008 | 449,682 | -51,280 | 0.01% | 902,880 |
| 2021-07-23 | 2021-07-21 | 2.008 | 500,962 | -268,231 | 0.01% | 1,005,840 |
| 2021-07-22 | 2021-07-20 | 1.977 | 769,193 | +138,060 | 0.01% | 1,520,999 |
| 2021-07-21 | 2021-07-19 | 1.977 | 631,133 | +189,340 | 0.01% | 1,248,000 |
| 2021-07-20 | 2021-07-16 | 2.028 | 441,793 | -53,252 | 0.01% | 896,000 |
| 2021-07-19 | 2021-07-15 | 1.988 | 495,045 | +51,280 | 0.01% | 983,920 |
| 2021-07-16 | 2021-07-14 | 1.977 | 443,765 | +37,473 | 0.01% | 877,499 |
| 2021-07-15 | 2021-07-13 | 1.988 | 406,292 | +13,806 | 0.01% | 807,520 |
| 2021-07-14 | 2021-07-12 | 1.988 | 392,486 | -209,063 | 0.01% | 780,080 |
| 2021-07-13 | 2021-07-09 | 1.957 | 601,549 | +147,922 | 0.01% | 1,177,301 |
| 2021-07-12 | 2021-07-08 | 1.957 | 453,627 | -295,843 | 0.01% | 887,800 |
| 2021-07-09 | 2021-07-07 | 1.957 | 749,470 | +345,150 | 0.01% | 1,466,799 |
| 2021-07-06 | 2021-07-02 | 1.957 | 404,320 | +19,723 | 0.01% | 791,301 |
| 2021-07-05 | 2021-06-30 | 1.998 | 384,597 | -246,536 | 0.01% | 768,301 |
| 2021-07-02 | 2021-06-29 | 1.977 | 631,133 | +246,536 | 0.01% | 1,248,000 |
| 2021-06-30 | 2021-06-28 | 1.977 | 384,597 | -258,370 | 0.01% | 760,501 |
| 2021-06-29 | 2021-06-25 | 2.059 | 642,967 | +258,370 | 0.01% | 1,324,062 |
| 2021-06-28 | 2021-06-24 | 2.070 | 384,597 | +9,615 | 0.01% | 796,001 |
| 2021-06-25 | 2021-06-23 | 2.059 | 374,982 | -5,769 | 0.01% | 772,201 |
| 2021-06-24 | 2021-06-22 | 2.028 | 380,751 | -330,753 | 0.01% | 772,201 |
| 2021-06-23 | 2021-06-21 | 2.080 | 711,504 | +288,448 | 0.01% | 1,480,000 |
| 2021-06-22 | 2021-06-18 | 2.018 | 423,056 | +9,615 | 0.01% | 853,599 |
| 2021-06-21 | 2021-06-17 | 2.038 | 413,441 | -246,142 | 0.01% | 842,799 |
| 2021-06-18 | 2021-06-16 | 2.018 | 659,583 | +173,068 | 0.01% | 1,330,839 |
| 2021-06-17 | 2021-06-15 | 2.007 | 486,515 | +73,074 | 0.01% | 976,580 |
| 2021-06-16 | 2021-06-11 | 2.049 | 413,441 | -3,846 | 0.01% | 847,099 |
| 2021-06-15 | 2021-06-10 | 2.028 | 417,287 | +3,846 | 0.01% | 846,299 |
| 2021-06-11 | 2021-06-09 | 2.049 | 413,441 | -1,923 | 0.01% | 847,099 |
| 2021-06-08 | 2021-06-04 | 2.049 | 415,364 | +1,923 | 0.01% | 851,039 |
| 2021-06-07 | 2021-06-03 | 2.070 | 413,441 | -5,769 | 0.01% | 855,699 |
| 2021-06-04 | 2021-06-02 | 2.059 | 419,210 | -192,299 | 0.01% | 863,279 |
| 2021-06-03 | 2021-06-01 | 2.070 | 611,509 | +192,299 | 0.01% | 1,265,641 |
| 2021-06-02 | 2021-05-31 | 2.049 | 419,210 | -98,072 | 0.01% | 858,919 |
| 2021-06-01 | 2021-05-28 | 2.028 | 517,282 | -232,681 | 0.01% | 1,049,099 |
| 2021-05-31 | 2021-05-27 | 2.070 | 749,963 | +336,522 | 0.01% | 1,552,199 |
| 2021-05-28 | 2021-05-26 | 2.049 | 413,441 | -288,448 | 0.01% | 847,099 |
| 2021-05-27 | 2021-05-25 | 2.028 | 701,889 | +201,913 | 0.01% | 1,423,500 |
| 2021-05-25 | 2021-05-21 | 2.028 | 499,976 | -96,149 | 0.01% | 1,014,001 |
| 2021-05-24 | 2021-05-20 | 2.038 | 596,125 | +96,149 | 0.01% | 1,215,200 |
| 2021-05-20 | 2021-05-17 | 2.038 | 499,976 | -267,294 | 0.01% | 1,019,201 |
| 2021-05-18 | 2021-05-14 | 2.007 | 767,270 | +3,846 | 0.02% | 1,540,139 |
| 2021-05-17 | 2021-05-13 | 2.007 | 763,424 | +111,533 | 0.02% | 1,532,419 |
| 2021-05-14 | 2021-05-12 | 2.018 | 651,891 | +98,072 | 0.01% | 1,315,319 |
| 2021-05-13 | 2021-05-11 | 1.997 | 553,819 | -153,839 | 0.01% | 1,105,920 |
| 2021-05-12 | 2021-05-10 | 2.018 | 707,658 | +248,065 | 0.01% | 1,427,840 |
| 2021-05-10 | 2021-05-06 | 2.018 | 459,593 | +48,075 | 0.01% | 927,320 |
| 2021-05-06 | 2021-05-04 | 2.038 | 411,518 | -9,615 | 0.01% | 838,879 |
| 2021-05-04 | 2021-04-30 | 2.018 | 421,133 | -192,299 | 0.01% | 849,719 |
| 2021-05-03 | 2021-04-29 | 2.007 | 613,432 | +201,914 | 0.01% | 1,231,341 |
| 2021-04-30 | 2021-04-28 | 2.018 | 411,518 | -7,692 | 0.01% | 830,319 |
| 2021-04-29 | 2021-04-27 | 2.028 | 419,210 | -9,615 | 0.01% | 850,199 |
| 2021-04-28 | 2021-04-26 | 2.028 | 428,825 | -248,065 | 0.01% | 869,699 |
| 2021-04-27 | 2021-04-23 | 2.007 | 676,890 | +217,297 | 0.01% | 1,358,720 |
| 2021-04-26 | 2021-04-22 | 2.007 | 459,593 | -142,301 | 0.01% | 922,540 |
| 2021-04-23 | 2021-04-21 | 2.007 | 601,894 | -188,452 | 0.01% | 1,208,180 |
| 2021-04-22 | 2021-04-20 | 2.007 | 790,346 | +132,686 | 0.02% | 1,586,460 |
| 2021-04-21 | 2021-04-19 | 2.007 | 657,660 | +207,682 | 0.01% | 1,320,119 |
| 2021-04-19 | 2021-04-15 | 2.007 | 449,978 | -188,452 | 0.01% | 903,240 |
| 2021-04-16 | 2021-04-14 | 1.997 | 638,430 | +188,452 | 0.01% | 1,274,879 |
| 2021-04-15 | 2021-04-13 | 1.976 | 449,978 | -88,457 | 0.01% | 889,200 |
| 2021-04-14 | 2021-04-12 | 1.966 | 538,435 | -111,533 | 0.01% | 1,058,399 |
| 2021-04-13 | 2021-04-09 | 1.966 | 649,968 | +92,303 | 0.01% | 1,277,639 |
| 2021-04-12 | 2021-04-08 | 1.986 | 557,665 | +11,538 | 0.01% | 1,107,800 |
| 2021-04-09 | 2021-04-07 | 1.914 | 546,127 | -28,845 | 0.01% | 1,045,120 |
| 2021-04-08 | 2021-04-01 | 1.986 | 574,972 | +142,301 | 0.01% | 1,142,180 |
| 2021-04-07 | 2021-03-31 | 2.007 | 432,671 | +1,923 | 0.01% | 868,500 |
| 2021-04-01 | 2021-03-30 | 2.028 | 430,748 | -86,534 | 0.01% | 873,600 |
| 2021-03-31 | 2021-03-29 | 2.059 | 517,282 | -15,384 | 0.01% | 1,065,239 |
| 2021-03-30 | 2021-03-26 | 2.007 | 532,666 | -96,150 | 0.01% | 1,069,219 |
| 2021-03-29 | 2021-03-25 | 1.955 | 628,816 | -3,845 | 0.01% | 1,229,521 |
| 2021-03-26 | 2021-03-24 | 1.986 | 632,661 | -96,150 | 0.01% | 1,256,779 |
| 2021-03-25 | 2021-03-23 | 1.986 | 728,811 | +196,145 | 0.01% | 1,447,781 |
| 2021-03-24 | 2021-03-22 | 1.914 | 532,666 | +5,769 | 0.01% | 1,019,359 |
| 2021-03-23 | 2021-03-19 | 1.955 | 526,897 | -1,923 | 0.01% | 1,030,239 |
| 2021-03-22 | 2021-03-18 | 2.018 | 528,820 | -123,071 | 0.01% | 1,066,999 |
| 2021-03-18 | 2021-03-16 | 2.018 | 651,891 | -19,230 | 0.01% | 1,315,319 |
| 2021-03-17 | 2021-03-15 | 2.028 | 671,121 | +121,148 | 0.01% | 1,361,100 |
| 2021-03-16 | 2021-03-12 | 2.070 | 549,973 | -32,691 | 0.01% | 1,138,280 |
| 2021-03-15 | 2021-03-11 | 2.059 | 582,664 | -3,846 | 0.01% | 1,199,880 |
| 2021-03-11 | 2021-03-09 | 2.018 | 586,510 | -24,999 | 0.01% | 1,183,400 |
| 2021-03-10 | 2021-03-08 | 2.049 | 611,509 | -96,149 | 0.01% | 1,252,921 |
| 2021-03-09 | 2021-03-05 | 2.049 | 707,658 | +96,149 | 0.01% | 1,449,920 |
| 2021-03-05 | 2021-03-03 | 2.007 | 611,509 | -86,534 | 0.01% | 1,227,481 |
| 2021-03-04 | 2021-03-02 | 2.028 | 698,043 | +86,534 | 0.01% | 1,415,700 |
| 2021-03-03 | 2021-03-01 | 2.028 | 611,509 | -5,769 | 0.01% | 1,240,201 |
| 2021-03-02 | 2021-02-26 | 2.007 | 617,278 | -74,996 | 0.01% | 1,239,061 |
| 2021-03-01 | 2021-02-25 | 2.080 | 692,274 | +138,455 | 0.01% | 1,440,000 |
| 2021-02-26 | 2021-02-24 | 2.080 | 553,819 | +1,923 | 0.01% | 1,152,000 |
| 2021-02-25 | 2021-02-23 | 2.080 | 551,896 | -134,609 | 0.01% | 1,148,000 |
| 2021-02-24 | 2021-02-22 | 2.143 | 686,505 | +130,763 | 0.01% | 1,470,840 |
| 2021-02-23 | 2021-02-19 | 2.111 | 555,742 | -15,384 | 0.01% | 1,173,340 |
| 2021-02-22 | 2021-02-18 | 2.018 | 571,126 | -84,611 | 0.01% | 1,152,360 |
| 2021-02-19 | 2021-02-17 | 2.132 | 655,737 | +44,228 | 0.01% | 1,398,099 |
| 2021-02-18 | 2021-02-16 | 2.132 | 611,509 | -40,382 | 0.01% | 1,303,801 |
| 2021-02-16 | 2021-02-09 | 2.111 | 651,891 | -128,840 | 0.01% | 1,376,339 |
| 2021-02-10 | 2021-02-08 | 2.122 | 780,731 | -74,997 | 0.02% | 1,656,480 |
| 2021-02-09 | 2021-02-05 | 2.049 | 855,728 | +71,151 | 0.02% | 1,753,301 |
| 2021-02-08 | 2021-02-04 | 2.007 | 784,577 | +32,691 | 0.02% | 1,574,880 |
| 2021-02-04 | 2021-02-02 | 2.080 | 751,886 | -26,922 | 0.01% | 1,563,999 |
| 2021-02-03 | 2021-02-01 | 2.070 | 778,808 | +88,457 | 0.02% | 1,611,900 |
| 2021-02-02 | 2021-01-29 | 2.038 | 690,351 | -32,691 | 0.01% | 1,407,280 |
| 2021-02-01 | 2021-01-28 | 2.028 | 723,042 | +28,845 | 0.01% | 1,466,401 |
| 2021-01-29 | 2021-01-27 | 2.018 | 694,197 | -138,455 | 0.01% | 1,400,680 |
| 2021-01-28 | 2021-01-26 | 2.059 | 832,652 | +115,379 | 0.02% | 1,714,681 |
| 2021-01-27 | 2021-01-25 | 2.049 | 717,273 | +3,846 | 0.01% | 1,469,621 |
| 2021-01-26 | 2021-01-22 | 2.080 | 713,427 | +9,615 | 0.01% | 1,484,000 |
| 2021-01-25 | 2021-01-21 | 2.070 | 703,812 | -13,461 | 0.01% | 1,456,680 |
| 2021-01-22 | 2021-01-20 | 2.080 | 717,273 | -15,384 | 0.01% | 1,492,001 |
| 2021-01-21 | 2021-01-19 | 2.122 | 732,657 | -78,842 | 0.01% | 1,554,481 |
| 2021-01-20 | 2021-01-18 | 2.059 | 811,499 | -7,692 | 0.02% | 1,671,120 |
| 2021-01-19 | 2021-01-15 | 2.091 | 819,191 | +24,999 | 0.02% | 1,712,520 |
| 2021-01-18 | 2021-01-14 | 2.111 | 794,192 | -207,682 | 0.02% | 1,676,780 |
| 2021-01-15 | 2021-01-13 | 2.143 | 1,001,874 | +132,686 | 0.02% | 2,146,519 |
| 2021-01-14 | 2021-01-12 | 2.049 | 869,188 | -7,692 | 0.02% | 1,780,879 |
| 2021-01-13 | 2021-01-11 | 2.028 | 876,880 | +13,461 | 0.02% | 1,778,399 |
| 2021-01-12 | 2021-01-08 | 2.059 | 863,419 | +44,228 | 0.02% | 1,778,039 |
| 2021-01-11 | 2021-01-07 | 2.038 | 819,191 | +92,303 | 0.02% | 1,669,920 |
| 2021-01-08 | 2021-01-06 | 2.059 | 726,888 | -3,846 | 0.01% | 1,496,881 |
| 2021-01-07 | 2021-01-05 | 2.059 | 730,734 | +49,998 | 0.01% | 1,504,801 |
| 2021-01-06 | 2021-01-04 | 2.111 | 680,736 | +5,769 | 0.01% | 1,437,240 |
| 2021-01-05 | 2020-12-31 | 2.122 | 674,967 | -9,615 | 0.01% | 1,432,080 |
| 2021-01-04 | 2020-12-29 | 2.101 | 684,582 | -142,301 | 0.01% | 1,438,240 |
| 2020-12-30 | 2020-12-28 | 2.091 | 826,883 | -132,686 | 0.02% | 1,728,600 |
| 2020-12-29 | 2020-12-24 | 2.143 | 959,569 | -28,844 | 0.02% | 2,055,881 |
| 2020-12-28 | 2020-12-22 | 2.091 | 988,413 | +269,217 | 0.02% | 2,066,279 |
| 2020-12-23 | 2020-12-21 | 2.143 | 719,196 | +19,230 | 0.01% | 1,540,881 |
| 2020-12-22 | 2020-12-18 | 2.143 | 699,966 | -271,141 | 0.01% | 1,499,680 |
| 2020-12-21 | 2020-12-17 | 2.091 | 971,107 | +151,916 | 0.02% | 2,030,101 |
| 2020-12-18 | 2020-12-16 | 2.080 | 819,191 | +5,769 | 0.02% | 1,704,000 |
| 2020-12-17 | 2020-12-15 | 2.080 | 813,422 | -55,766 | 0.02% | 1,692,000 |
| 2020-12-16 | 2020-12-14 | 2.091 | 869,188 | +132,685 | 0.02% | 1,817,039 |
| 2020-12-15 | 2020-12-11 | 2.132 | 736,503 | +55,767 | 0.01% | 1,570,301 |
| 2020-12-14 | 2020-12-10 | 2.174 | 680,736 | -215,374 | 0.01% | 1,479,720 |
| 2020-12-11 | 2020-12-09 | 2.153 | 896,110 | +194,221 | 0.02% | 1,929,240 |
| 2020-12-10 | 2020-12-08 | 2.153 | 701,889 | +7,692 | 0.01% | 1,511,100 |
| 2020-12-09 | 2020-12-07 | 2.091 | 694,197 | +5,769 | 0.01% | 1,451,220 |
| 2020-12-08 | 2020-12-04 | 2.132 | 688,428 | -28,845 | 0.01% | 1,467,800 |
| 2020-12-07 | 2020-12-03 | 2.122 | 717,273 | -230,758 | 0.01% | 1,521,841 |
| 2020-12-04 | 2020-12-02 | 2.132 | 948,031 | +255,757 | 0.02% | 2,021,301 |
| 2020-12-03 | 2020-12-01 | 2.174 | 692,274 | +26,922 | 0.01% | 1,504,800 |
| 2020-12-02 | 2020-11-30 | 2.122 | 665,352 | -121,148 | 0.01% | 1,411,680 |
| 2020-12-01 | 2020-11-27 | 2.132 | 786,500 | -173,069 | 0.02% | 1,676,900 |
| 2020-11-30 | 2020-11-26 | 2.111 | 959,569 | +230,758 | 0.02% | 2,025,941 |
| 2020-11-27 | 2020-11-25 | 2.122 | 728,811 | +28,845 | 0.01% | 1,546,321 |
| 2020-11-26 | 2020-11-24 | 2.143 | 699,966 | -94,226 | 0.01% | 1,499,680 |
| 2020-11-25 | 2020-11-23 | 2.143 | 794,192 | -69,227 | 0.02% | 1,701,560 |
| 2020-11-24 | 2020-11-20 | 2.122 | 863,419 | +182,683 | 0.02% | 1,831,919 |
| 2020-11-20 | 2020-11-18 | 2.247 | 680,736 | -1,923 | 0.01% | 1,529,280 |
| 2020-11-19 | 2020-11-17 | 2.236 | 682,659 | -155,762 | 0.01% | 1,526,500 |
| 2020-11-18 | 2020-11-16 | 2.215 | 838,421 | +174,992 | 0.02% | 1,857,361 |
| 2020-11-16 | 2020-11-12 | 2.257 | 663,429 | -153,839 | 0.01% | 1,497,300 |
| 2020-11-13 | 2020-11-11 | 2.247 | 817,268 | +117,302 | 0.02% | 1,836,000 |
| 2020-11-12 | 2020-11-10 | 2.195 | 699,966 | +3,846 | 0.01% | 1,536,080 |
| 2020-11-11 | 2020-11-09 | 2.226 | 696,120 | -240,373 | 0.01% | 1,549,360 |
| 2020-11-10 | 2020-11-06 | 2.247 | 936,493 | +240,373 | 0.02% | 2,103,840 |
| 2020-11-06 | 2020-11-04 | 2.195 | 696,120 | -198,067 | 0.01% | 1,527,640 |
| 2020-11-05 | 2020-11-03 | 2.163 | 894,187 | +198,067 | 0.02% | 1,934,400 |
| 2020-11-03 | 2020-10-30 | 2.236 | 696,120 | -261,526 | 0.01% | 1,556,600 |
| 2020-11-02 | 2020-10-29 | 2.236 | 957,646 | +238,450 | 0.02% | 2,141,401 |
| 2020-10-29 | 2020-10-27 | 2.184 | 719,196 | -224,989 | 0.01% | 1,570,801 |
| 2020-10-28 | 2020-10-23 | 2.163 | 944,185 | +219,220 | 0.02% | 2,042,560 |
| 2020-10-27 | 2020-10-22 | 2.226 | 724,965 | -7,692 | 0.01% | 1,613,561 |
| 2020-10-23 | 2020-10-21 | 2.174 | 732,657 | -244,218 | 0.01% | 1,592,581 |
| 2020-10-22 | 2020-10-20 | 2.174 | 976,875 | +101,918 | 0.02% | 2,123,439 |
| 2020-10-21 | 2020-10-19 | 2.184 | 874,957 | -30,768 | 0.02% | 1,910,999 |
| 2020-10-20 | 2020-10-16 | 2.215 | 905,725 | -219,220 | 0.02% | 2,006,460 |
| 2020-10-19 | 2020-10-15 | 2.288 | 1,124,945 | +259,603 | 0.02% | 2,574,000 |
| 2020-10-16 | 2020-10-14 | 2.299 | 865,342 | -13,461 | 0.02% | 1,988,999 |
| 2020-10-15 | 2020-10-12 | 2.299 | 878,803 | +11,538 | 0.02% | 2,019,939 |
| 2020-10-14 | 2020-10-09 | 2.299 | 867,265 | -32,691 | 0.02% | 1,993,419 |
| 2020-10-12 | 2020-10-08 | 2.330 | 899,956 | -244,219 | 0.02% | 2,096,640 |
| 2020-10-09 | 2020-10-07 | 2.299 | 1,144,175 | +317,292 | 0.02% | 2,629,900 |
| 2020-10-07 | 2020-10-05 | 2.309 | 826,883 | -221,143 | 0.02% | 1,909,200 |
| 2020-10-06 | 2020-09-30 | 2.299 | 1,048,026 | +207,682 | 0.02% | 2,408,900 |
| 2020-10-05 | 2020-09-29 | 2.288 | 840,344 | -246,142 | 0.02% | 1,922,801 |
| 2020-09-30 | 2020-09-28 | 2.215 | 1,086,486 | +298,063 | 0.02% | 2,406,901 |
| 2020-09-29 | 2020-09-25 | 2.028 | 788,423 | -215,374 | 0.02% | 1,599,000 |
| 2020-09-28 | 2020-09-24 | 2.153 | 1,003,797 | +223,066 | 0.02% | 2,161,079 |
| 2020-09-25 | 2020-09-23 | 2.215 | 780,731 | -142,301 | 0.02% | 1,729,560 |
| 2020-09-24 | 2020-09-22 | 2.205 | 923,032 | -123,071 | 0.02% | 2,035,200 |
| 2020-09-23 | 2020-09-21 | 2.236 | 1,046,103 | +271,141 | 0.02% | 2,339,200 |
| 2020-09-22 | 2020-09-18 | 2.330 | 774,962 | +74,996 | 0.02% | 1,805,439 |
| 2020-09-21 | 2020-09-17 | 2.351 | 699,966 | -88,457 | 0.01% | 1,645,280 |
| 2020-09-18 | 2020-09-16 | 2.392 | 788,423 | +92,303 | 0.02% | 1,886,000 |
| 2020-09-17 | 2020-09-15 | 2.371 | 696,120 | +15,384 | 0.01% | 1,650,720 |
| 2020-09-16 | 2020-09-14 | 2.351 | 680,736 | -157,685 | 0.01% | 1,600,080 |
| 2020-09-15 | 2020-09-11 | 2.392 | 838,421 | +180,761 | 0.02% | 2,005,601 |
| 2020-09-14 | 2020-09-10 | 2.382 | 657,660 | -109,610 | 0.01% | 1,566,359 |
| 2020-09-11 | 2020-09-09 | 2.465 | 767,270 | +196,144 | 0.02% | 1,891,259 |
| 2020-09-10 | 2020-09-08 | 2.527 | 571,126 | -178,837 | 0.01% | 1,443,420 |
| 2020-09-09 | 2020-09-07 | 2.569 | 749,963 | +167,299 | 0.01% | 1,926,599 |
| 2020-09-08 | 2020-09-04 | 2.444 | 582,664 | +53,844 | 0.01% | 1,424,100 |
| 2020-09-07 | 2020-09-03 | 2.569 | 528,820 | -101,919 | 0.01% | 1,358,499 |
| 2020-09-04 | 2020-09-02 | 2.465 | 630,739 | +130,763 | 0.01% | 1,554,721 |
| 2020-09-03 | 2020-09-01 | 2.600 | 499,976 | +94,227 | 0.01% | 1,300,001 |
| 2020-09-02 | 2020-08-31 | 2.663 | 405,749 | -396,135 | 0.01% | 1,080,319 |
| 2020-09-01 | 2020-08-28 | 2.527 | 801,884 | +317,292 | 0.02% | 2,026,620 |
| 2020-08-31 | 2020-08-27 | 2.517 | 484,592 | +32,691 | 0.01% | 1,219,681 |
| 2020-08-28 | 2020-08-26 | 2.559 | 451,901 | -321,138 | 0.01% | 1,156,200 |
| 2020-08-27 | 2020-08-25 | 2.517 | 773,039 | +246,142 | 0.02% | 1,945,679 |
| 2020-08-26 | 2020-08-24 | 2.600 | 526,897 | +69,227 | 0.01% | 1,369,999 |
| 2020-08-25 | 2020-08-21 | 2.663 | 457,670 | -269,218 | 0.01% | 1,218,560 |
| 2020-08-24 | 2020-08-20 | 2.642 | 726,888 | -26,921 | 0.01% | 1,920,241 |
| 2020-08-21 | 2020-08-19 | 2.611 | 753,809 | +280,755 | 0.01% | 1,967,839 |
| 2020-08-20 | 2020-08-18 | 2.673 | 473,054 | -44,228 | 0.01% | 1,264,440 |
| 2020-08-19 | 2020-08-17 | 2.850 | 517,282 | +217,297 | 0.01% | 1,474,119 |
| 2020-08-18 | 2020-08-14 | 2.860 | 299,985 | -96,150 | 0.01% | 857,999 |
| 2020-08-17 | 2020-08-13 | 2.850 | 396,135 | +46,152 | 0.01% | 1,128,881 |
| 2020-08-14 | 2020-08-12 | 2.559 | 349,983 | +167,300 | 0.01% | 895,440 |
| 2020-08-13 | 2020-08-11 | 2.527 | 182,683 | +15,383 | 0.00% | 461,699 |
| 2020-08-12 | 2020-08-10 | 2.527 | 167,300 | -136,531 | 0.00% | 422,821 |
| 2020-08-11 | 2020-08-07 | 2.538 | 303,831 | -26,922 | 0.01% | 771,039 |
| 2020-08-10 | 2020-08-06 | 2.507 | 330,753 | +153,839 | 0.01% | 829,040 |
| 2020-08-06 | 2020-08-04 | 2.548 | 176,914 | +17,306 | 0.00% | 450,799 |
| 2020-08-05 | 2020-08-03 | 2.507 | 159,608 | -199,990 | 0.00% | 400,061 |
| 2020-08-04 | 2020-07-31 | 2.527 | 359,598 | +123,071 | 0.01% | 908,820 |
| 2020-08-03 | 2020-07-30 | 2.538 | 236,527 | -90,380 | 0.00% | 600,240 |
| 2020-07-31 | 2020-07-29 | 2.663 | 326,907 | +46,151 | 0.01% | 870,400 |
| 2020-07-30 | 2020-07-28 | 2.590 | 280,756 | +34,614 | 0.01% | 727,081 |
| 2020-07-29 | 2020-07-27 | 2.496 | 246,142 | -192,298 | 0.00% | 614,400 |
| 2020-07-28 | 2020-07-24 | 2.444 | 438,440 | +242,296 | 0.01% | 1,071,600 |
| 2020-07-27 | 2020-07-23 | 2.319 | 196,144 | -186,530 | 0.00% | 454,919 |
| 2020-07-24 | 2020-07-22 | 2.299 | 382,674 | +249,988 | 0.01% | 879,581 |
| 2020-07-23 | 2020-07-21 | 2.184 | 132,686 | +34,614 | 0.00% | 289,800 |
| 2020-07-22 | 2020-07-20 | 2.143 | 98,072 | -28,845 | 0.00% | 210,120 |
| 2020-07-21 | 2020-07-17 | 2.122 | 126,917 | -184,606 | 0.00% | 269,280 |
| 2020-07-20 | 2020-07-16 | 2.143 | 311,523 | +217,297 | 0.01% | 667,439 |
| 2020-07-17 | 2020-07-15 | 2.153 | 94,226 | +24,999 | 0.00% | 202,860 |
| 2020-07-16 | 2020-07-14 | 2.132 | 69,227 | -63,459 | 0.00% | 147,599 |
| 2020-07-15 | 2020-07-13 | 2.070 | 132,686 | +13,461 | 0.00% | 274,620 |
| 2020-07-14 | 2020-07-10 | 2.070 | 119,225 | -173,068 | 0.00% | 246,760 |
| 2020-07-13 | 2020-07-09 | 2.101 | 292,293 | +217,297 | 0.01% | 614,079 |
| 2020-07-10 | 2020-07-08 | 2.143 | 74,996 | -219,220 | 0.00% | 160,679 |
| 2020-07-09 | 2020-07-07 | 2.091 | 294,216 | +186,529 | 0.01% | 615,059 |
| 2020-07-08 | 2020-07-06 | 2.080 | 107,687 | +32,691 | 0.00% | 224,000 |
| 2020-07-07 | 2020-07-03 | 2.111 | 74,996 | -153,839 | 0.00% | 158,339 |
| 2020-07-06 | 2020-07-02 | 2.132 | 228,835 | +171,146 | 0.00% | 487,900 |
| 2020-07-03 | 2020-06-30 | 2.132 | 57,689 | -182,684 | 0.00% | 122,999 |
| 2020-07-02 | 2020-06-29 | 2.111 | 240,373 | +184,606 | 0.00% | 507,500 |
| 2020-06-30 | 2020-06-26 | 2.132 | 55,767 | -3,845 | 0.00% | 118,901 |
| 2020-06-29 | 2020-06-24 | 2.080 | 59,612 | -71,151 | 0.00% | 123,999 |
| 2020-06-26 | 2020-06-23 | 2.132 | 130,763 | +57,690 | 0.00% | 278,800 |
| 2020-06-24 | 2020-06-22 | 2.143 | 73,073 | -78,843 | 0.00% | 156,559 |
| 2020-06-23 | 2020-06-19 | 2.132 | 151,916 | +63,459 | 0.00% | 323,901 |
| 2020-06-22 | 2020-06-18 | 2.111 | 88,457 | -103,841 | 0.00% | 186,760 |
| 2020-06-19 | 2020-06-17 | 2.101 | 192,298 | +99,995 | 0.00% | 403,999 |
| 2020-06-18 | 2020-06-16 | 2.101 | 92,303 | -30,768 | 0.00% | 193,920 |
| 2020-06-17 | 2020-06-15 | 2.101 | 123,071 | +7,692 | 0.00% | 258,560 |
| 2020-06-15 | 2020-06-11 | 2.101 | 115,379 | -3,846 | 0.00% | 242,400 |
| 2020-06-12 | 2020-06-10 | 2.101 | 119,225 | -5,769 | 0.00% | 250,480 |
| 2020-06-11 | 2020-06-09 | 2.080 | 124,994 | -105,764 | 0.00% | 260,000 |
| 2020-06-10 | 2020-06-08 | 2.070 | 230,758 | +40,383 | 0.00% | 477,600 |
| 2020-06-09 | 2020-06-05 | 2.132 | 190,375 | -5,769 | 0.00% | 405,899 |
| 2020-06-08 | 2020-06-04 | 2.122 | 196,144 | -67,305 | 0.00% | 416,159 |
| 2020-06-05 | 2020-06-03 | 2.080 | 263,449 | +117,302 | 0.01% | 548,001 |
| 2020-06-04 | 2020-06-02 | 2.122 | 146,147 | -59,612 | 0.00% | 310,081 |
| 2020-06-03 | 2020-06-01 | 2.070 | 205,759 | -336,522 | 0.00% | 425,860 |
| 2020-06-02 | 2020-05-29 | 2.111 | 542,281 | +292,293 | 0.01% | 1,144,919 |
| 2020-06-01 | 2020-05-28 | 2.153 | 249,988 | -284,601 | 0.00% | 538,200 |
| 2020-05-29 | 2020-05-27 | 2.143 | 534,589 | +321,138 | 0.01% | 1,145,359 |
| 2020-05-27 | 2020-05-25 | 2.180 | 213,451 | -8,480 | 0.00% | 465,314 |
| 2020-05-26 | 2020-05-22 | 2.148 | 221,931 | -50,781 | 0.00% | 476,720 |
| 2020-05-25 | 2020-05-21 | 2.180 | 272,712 | +7,523 | 0.01% | 594,500 |
| 2020-05-22 | 2020-05-20 | 2.180 | 265,189 | -242,619 | 0.01% | 578,101 |
| 2020-05-21 | 2020-05-19 | 2.201 | 507,808 | +174,911 | 0.01% | 1,117,799 |
| 2020-05-20 | 2020-05-18 | 2.191 | 332,897 | -3,761 | 0.01% | 729,241 |
| 2020-05-18 | 2020-05-14 | 2.180 | 336,658 | +3,761 | 0.01% | 733,900 |
| 2020-05-15 | 2020-05-13 | 2.191 | 332,897 | -274,592 | 0.01% | 729,241 |
| 2020-05-14 | 2020-05-12 | 2.148 | 607,489 | +274,592 | 0.01% | 1,304,920 |
| 2020-05-13 | 2020-05-11 | 2.169 | 332,897 | -11,284 | 0.01% | 722,161 |
| 2020-05-12 | 2020-05-08 | 2.191 | 344,181 | -282,116 | 0.01% | 753,960 |
| 2020-05-11 | 2020-05-07 | 2.201 | 626,297 | +20,689 | 0.01% | 1,378,620 |
| 2020-05-08 | 2020-05-06 | 2.159 | 605,608 | +135,415 | 0.01% | 1,307,319 |
| 2020-05-07 | 2020-05-05 | 2.233 | 470,193 | +37,616 | 0.01% | 1,050,000 |
| 2020-05-06 | 2020-05-04 | 2.276 | 432,577 | -101,562 | 0.01% | 984,399 |
| 2020-05-05 | 2020-04-29 | 2.254 | 534,139 | -116,608 | 0.01% | 1,204,160 |
| 2020-05-04 | 2020-04-28 | 2.233 | 650,747 | -5,642 | 0.01% | 1,453,200 |
| 2020-04-29 | 2020-04-27 | 2.222 | 656,389 | +73,350 | 0.01% | 1,458,820 |
| 2020-04-28 | 2020-04-24 | 2.169 | 583,039 | +285,877 | 0.01% | 1,264,800 |
| 2020-04-27 | 2020-04-23 | 2.169 | 297,162 | -22,569 | 0.01% | 644,640 |
| 2020-04-24 | 2020-04-22 | 2.137 | 319,731 | -186,197 | 0.01% | 683,400 |
| 2020-04-23 | 2020-04-21 | 2.148 | 505,928 | +159,866 | 0.01% | 1,086,761 |
| 2020-04-22 | 2020-04-20 | 2.148 | 346,062 | -270,831 | 0.01% | 743,360 |
| 2020-04-21 | 2020-04-17 | 2.191 | 616,893 | +289,639 | 0.01% | 1,351,360 |
| 2020-04-20 | 2020-04-16 | 2.180 | 327,254 | -248,262 | 0.01% | 713,400 |
| 2020-04-17 | 2020-04-15 | 2.180 | 575,516 | +274,593 | 0.01% | 1,254,600 |
| 2020-04-16 | 2020-04-14 | 2.180 | 300,923 | +1,880 | 0.01% | 655,999 |
| 2020-04-15 | 2020-04-09 | 2.180 | 299,043 | -268,950 | 0.01% | 651,901 |
| 2020-04-14 | 2020-04-08 | 2.180 | 567,993 | +161,746 | 0.01% | 1,238,200 |
| 2020-04-09 | 2020-04-07 | 2.191 | 406,247 | -31,973 | 0.01% | 889,921 |
| 2020-04-08 | 2020-04-06 | 2.201 | 438,220 | -193,719 | 0.01% | 964,621 |
| 2020-04-07 | 2020-04-03 | 2.180 | 631,939 | +62,065 | 0.01% | 1,377,600 |
| 2020-04-06 | 2020-04-02 | 2.159 | 569,874 | +391,201 | 0.01% | 1,230,181 |
| 2020-04-03 | 2020-04-01 | 2.127 | 178,673 | -13,166 | 0.00% | 379,999 |
| 2020-04-01 | 2020-03-30 | 2.116 | 191,839 | -116,608 | 0.00% | 405,961 |
| 2020-03-31 | 2020-03-27 | 2.116 | 308,447 | -13,165 | 0.01% | 652,721 |
| 2020-03-30 | 2020-03-26 | 2.074 | 321,612 | +47,019 | 0.01% | 666,900 |
| 2020-03-27 | 2020-03-25 | 2.052 | 274,593 | +18,808 | 0.01% | 563,561 |
| 2020-03-26 | 2020-03-24 | 2.042 | 255,785 | +15,046 | 0.01% | 522,240 |
| 2020-03-25 | 2020-03-23 | 2.052 | 240,739 | -3,761 | 0.00% | 494,081 |
| 2020-03-23 | 2020-03-19 | 2.031 | 244,500 | -203,124 | 0.00% | 496,599 |
| 2020-03-20 | 2020-03-18 | 2.063 | 447,624 | +225,693 | 0.01% | 923,441 |
| 2020-03-19 | 2020-03-17 | 2.074 | 221,931 | -165,508 | 0.00% | 460,200 |
| 2020-03-18 | 2020-03-16 | 2.052 | 387,439 | +146,700 | 0.01% | 795,160 |
| 2020-03-17 | 2020-03-13 | 2.084 | 240,739 | -212,527 | 0.00% | 501,761 |
| 2020-03-16 | 2020-03-12 | 2.074 | 453,266 | +203,123 | 0.01% | 939,900 |
| 2020-03-13 | 2020-03-11 | 2.095 | 250,143 | -86,515 | 0.01% | 524,021 |
| 2020-03-12 | 2020-03-10 | 2.095 | 336,658 | -80,873 | 0.01% | 705,260 |
| 2020-03-11 | 2020-03-09 | 2.063 | 417,531 | +142,938 | 0.01% | 861,359 |
| 2020-03-10 | 2020-03-06 | 2.074 | 274,593 | -182,434 | 0.01% | 569,401 |
| 2020-03-09 | 2020-03-05 | 2.084 | 457,027 | -71,470 | 0.01% | 952,559 |
| 2020-03-06 | 2020-03-04 | 2.084 | 528,497 | +248,262 | 0.01% | 1,101,520 |
| 2020-03-05 | 2020-03-03 | 2.074 | 280,235 | -3,761 | 0.01% | 581,100 |
| 2020-03-03 | 2020-02-28 | 2.084 | 283,996 | -225,693 | 0.01% | 591,919 |
| 2020-03-02 | 2020-02-27 | 2.095 | 509,689 | +174,912 | 0.01% | 1,067,740 |
| 2020-02-28 | 2020-02-26 | 2.084 | 334,777 | -148,581 | 0.01% | 697,759 |
| 2020-02-27 | 2020-02-25 | 2.074 | 483,358 | +118,488 | 0.01% | 1,002,299 |
| 2020-02-26 | 2020-02-24 | 2.074 | 364,870 | +94,039 | 0.01% | 756,601 |
| 2020-02-25 | 2020-02-21 | 2.074 | 270,831 | +3,761 | 0.01% | 561,600 |
| 2020-02-24 | 2020-02-20 | 2.074 | 267,070 | +16,927 | 0.01% | 553,801 |
| 2020-02-21 | 2020-02-19 | 2.084 | 250,143 | -48,900 | 0.01% | 521,361 |
| 2020-02-20 | 2020-02-18 | 2.074 | 299,043 | -150,461 | 0.01% | 620,101 |
| 2020-02-19 | 2020-02-17 | 2.074 | 449,504 | -216,289 | 0.01% | 932,099 |
| 2020-02-18 | 2020-02-14 | 2.052 | 665,793 | +410,008 | 0.01% | 1,366,440 |
| 2020-02-17 | 2020-02-13 | 2.084 | 255,785 | -124,131 | 0.01% | 533,120 |
| 2020-02-14 | 2020-02-12 | 2.074 | 379,916 | +101,562 | 0.01% | 787,800 |
| 2020-02-13 | 2020-02-11 | 2.074 | 278,354 | -5,642 | 0.01% | 577,200 |
| 2020-02-12 | 2020-02-10 | 2.074 | 283,996 | +5,642 | 0.01% | 588,899 |
| 2020-02-11 | 2020-02-07 | 2.074 | 278,354 | -13,166 | 0.01% | 577,200 |
| 2020-02-10 | 2020-02-06 | 2.074 | 291,520 | -5,642 | 0.01% | 604,501 |
| 2020-02-07 | 2020-02-05 | 2.063 | 297,162 | -11,285 | 0.01% | 613,040 |
| 2020-02-06 | 2020-02-04 | 2.095 | 308,447 | +60,185 | 0.01% | 646,161 |
| 2020-02-05 | 2020-02-03 | 2.074 | 248,262 | -133,535 | 0.01% | 514,800 |
| 2020-02-04 | 2020-01-31 | 2.063 | 381,797 | +114,727 | 0.01% | 787,641 |
| 2020-02-03 | 2020-01-30 | 2.020 | 267,070 | -18,807 | 0.01% | 539,601 |
| 2020-01-31 | 2020-01-29 | 2.031 | 285,877 | -9,404 | 0.01% | 580,639 |
| 2020-01-30 | 2020-01-24 | 2.074 | 295,281 | -69,589 | 0.01% | 612,300 |
| 2020-01-29 | 2020-01-22 | 2.063 | 364,870 | -48,900 | 0.01% | 752,721 |
| 2020-01-23 | 2020-01-21 | 2.052 | 413,770 | -404,366 | 0.01% | 849,201 |
| 2020-01-22 | 2020-01-20 | 2.010 | 818,136 | +182,435 | 0.02% | 1,644,301 |
| 2020-01-21 | 2020-01-17 | 2.052 | 635,701 | -90,277 | 0.01% | 1,304,681 |
| 2020-01-20 | 2020-01-16 | 2.074 | 725,978 | 0.01% | 1,505,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy