History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.020 0 +0
2025-10-13 2025-10-09 0.020 0 +0
2025-10-10 2025-10-08 0.020 0 +0
2025-10-09 2025-10-06 0.021 0 +0
2025-10-08 2025-10-03 0.021 0 +0
2025-10-06 2025-10-02 0.020 0 +0
2025-10-03 2025-09-30 0.020 0 +0
2025-10-02 2025-09-29 0.019 0 +0
2025-09-30 2025-09-26 0.020 0 +0
2025-09-29 2025-09-25 0.021 0 +0
2025-09-26 2025-09-24 0.022 0 +0
2025-09-25 2025-09-23 0.022 0 +0
2025-09-24 2025-09-22 0.022 0 +0
2025-09-23 2025-09-19 0.022 0 +0
2025-09-22 2025-09-18 0.022 0 +0
2025-09-19 2025-09-17 0.023 0 +0
2025-09-18 2025-09-16 0.021 0 +0
2025-09-17 2025-09-15 0.021 0 +0
2025-09-16 2025-09-12 0.020 0 +0
2025-09-15 2025-09-11 0.023 0 +0
2025-09-12 2025-09-10 0.022 0 +0
2025-09-11 2025-09-09 0.022 0 +0
2025-09-10 2025-09-08 0.020 0 +0
2025-09-09 2025-09-05 0.022 0 +0
2025-09-08 2025-09-04 0.023 0 +0
2025-09-05 2025-09-03 0.022 0 +0
2025-09-04 2025-09-02 0.023 0 +0
2025-09-03 2025-09-01 0.023 0 +0
2025-09-02 2025-08-29 0.023 0 +0
2025-09-01 2025-08-28 0.023 0 +0
2025-08-29 2025-08-27 0.023 0 +0
2025-08-28 2025-08-26 0.023 0 +0
2025-08-27 2025-08-25 0.023 0 +0
2025-08-26 2025-08-22 0.024 0 +0
2025-08-25 2025-08-21 0.021 0 +0
2025-08-22 2025-08-20 0.022 0 +0
2025-08-21 2025-08-19 0.021 0 +0
2025-08-20 2025-08-18 0.021 0 +0
2025-08-19 2025-08-15 0.021 0 +0
2025-08-18 2025-08-14 0.022 0 +0
2025-08-15 2025-08-13 0.023 0 +0
2025-08-14 2025-08-12 0.023 0 +0
2025-08-13 2025-08-11 0.024 0 +0
2025-08-12 2025-08-08 0.023 0 +0
2025-08-11 2025-08-07 0.023 0 +0
2025-08-08 2025-08-06 0.024 0 +0
2025-08-07 2025-08-05 0.024 0 +0
2025-08-06 2025-08-04 0.022 0 +0
2025-08-05 2025-08-01 0.024 0 +0
2025-08-04 2025-07-31 0.023 0 +0
2025-08-01 2025-07-30 0.025 0 +0
2025-07-31 2025-07-29 0.025 0 +0
2025-07-30 2025-07-28 0.024 0 +0
2025-07-29 2025-07-25 0.024 0 +0
2025-07-28 2025-07-24 0.026 0 +0
2025-07-25 2025-07-23 0.024 0 +0
2025-07-24 2025-07-22 0.024 0 +0
2025-07-23 2025-07-21 0.023 0 +0
2025-07-22 2025-07-18 0.026 0 +0
2025-07-21 2025-07-17 0.026 0 +0
2025-07-18 2025-07-16 0.024 0 +0
2025-07-17 2025-07-15 0.025 0 +0
2025-07-16 2025-07-14 0.033 0 +0
2025-07-15 2025-07-11 0.012 0 +0
2025-07-14 2025-07-10 0.012 0 +0
2025-07-11 2025-07-09 0.012 0 +0
2025-07-10 2025-07-08 0.012 0 +0
2025-07-09 2025-07-07 0.012 0 +0
2025-07-08 2025-07-04 0.012 0 +0
2025-07-07 2025-07-03 0.012 0 +0
2025-07-04 2025-07-02 0.012 0 +0
2025-07-03 2025-06-30 0.012 0 +0
2025-07-02 2025-06-27 0.012 0 +0
2025-06-30 2025-06-26 0.012 0 +0
2025-06-27 2025-06-25 0.012 0 +0
2025-06-26 2025-06-24 0.012 0 +0
2025-06-25 2025-06-23 0.012 0 +0
2025-06-24 2025-06-20 0.012 0 +0
2025-06-23 2025-06-19 0.012 0 +0
2025-06-20 2025-06-18 0.012 0 +0
2025-06-19 2025-06-17 0.012 0 +0
2025-06-18 2025-06-16 0.012 0 +0
2025-06-17 2025-06-13 0.012 0 +0
2025-06-16 2025-06-12 0.012 0 +0
2025-06-13 2025-06-11 0.012 0 +0
2025-06-12 2025-06-10 0.012 0 +0
2025-06-11 2025-06-09 0.012 0 +0
2025-06-10 2025-06-06 0.012 0 +0
2025-06-09 2025-06-05 0.012 0 +0
2025-06-06 2025-06-04 0.012 0 +0
2025-06-05 2025-06-03 0.012 0 +0
2025-06-04 2025-06-02 0.012 0 +0
2025-06-03 2025-05-30 0.012 0 +0
2025-06-02 2025-05-29 0.012 0 +0
2025-05-30 2025-05-28 0.012 0 +0
2025-05-29 2025-05-27 0.012 0 +0
2025-05-28 2025-05-26 0.012 0 +0
2025-05-27 2025-05-23 0.012 0 +0
2025-05-26 2025-05-22 0.012 0 +0
2025-05-23 2025-05-21 0.012 0 +0
2025-05-22 2025-05-20 0.012 0 +0
2025-05-21 2025-05-19 0.012 0 +0
2025-05-20 2025-05-16 0.012 0 +0
2025-05-19 2025-05-15 0.012 0 +0
2025-05-16 2025-05-14 0.012 0 +0
2025-05-15 2025-05-13 0.012 0 +0
2025-05-14 2025-05-12 0.012 0 +0
2025-05-13 2025-05-09 0.012 0 +0
2025-05-12 2025-05-08 0.012 0 +0
2025-05-09 2025-05-07 0.012 0 +0
2025-05-08 2025-05-06 0.012 0 +0
2025-05-07 2025-05-02 0.012 0 +0
2025-05-06 2025-04-30 0.012 0 +0
2025-05-02 2025-04-29 0.012 0 +0
2025-04-30 2025-04-28 0.012 0 +0
2025-04-29 2025-04-25 0.012 0 +0
2025-04-28 2025-04-24 0.012 0 +0
2025-04-25 2025-04-23 0.012 0 +0
2025-04-24 2025-04-22 0.012 0 +0
2025-04-23 2025-04-17 0.012 0 +0
2025-04-22 2025-04-16 0.012 0 +0
2025-04-17 2025-04-15 0.012 0 +0
2025-04-16 2025-04-14 0.012 0 +0
2025-04-15 2025-04-11 0.012 0 +0
2025-04-14 2025-04-10 0.012 0 +0
2025-04-11 2025-04-09 0.012 0 +0
2025-04-10 2025-04-08 0.012 0 +0
2025-04-09 2025-04-07 0.012 0 +0
2025-04-08 2025-04-03 0.012 0 +0
2025-04-07 2025-04-02 0.012 0 +0
2025-04-03 2025-04-01 0.012 0 +0
2025-04-02 2025-03-31 0.012 0 +0
2025-04-01 2025-03-28 0.012 0 +0
2025-03-31 2025-03-27 0.013 0 +0
2025-03-28 2025-03-26 0.013 0 +0
2025-03-27 2025-03-25 0.013 0 +0
2025-03-26 2025-03-24 0.013 0 +0
2025-03-25 2025-03-21 0.013 0 +0
2025-03-24 2025-03-20 0.014 0 +0
2025-03-21 2025-03-19 0.015 0 +0
2025-03-20 2025-03-18 0.016 0 +0
2025-03-19 2025-03-17 0.016 0 +0
2025-03-18 2025-03-14 0.019 0 +0
2025-03-17 2025-03-13 0.019 0 +0
2025-03-14 2025-03-12 0.020 0 +0
2025-03-13 2025-03-11 0.017 0 +0
2025-03-12 2025-03-10 0.016 0 +0
2025-03-11 2025-03-07 0.014 0 +0
2025-03-10 2025-03-06 0.015 0 +0
2025-03-07 2025-03-05 0.013 0 +0
2025-03-06 2025-03-04 0.017 0 +0
2025-03-05 2025-03-03 0.017 0 +0
2025-03-04 2025-02-28 0.015 0 +0
2025-03-03 2025-02-27 0.017 0 +0
2025-02-28 2025-02-26 0.017 0 +0
2025-02-27 2025-02-25 0.018 0 +0
2025-02-26 2025-02-24 0.020 0 +0
2025-02-25 2025-02-21 0.013 0 +0
2025-02-24 2025-02-20 0.014 0 +0
2025-02-21 2025-02-19 0.013 0 +0
2025-02-20 2025-02-18 0.013 0 +0
2025-02-19 2025-02-17 0.013 0 +0
2025-02-18 2025-02-14 0.013 0 +0
2025-02-17 2025-02-13 0.013 0 +0
2025-02-14 2025-02-12 0.013 0 +0
2025-02-13 2025-02-11 0.013 0 +0
2025-02-12 2025-02-10 0.014 0 +0
2025-02-11 2025-02-07 0.014 0 +0
2025-02-10 2025-02-06 0.014 0 +0
2025-02-07 2025-02-05 0.014 0 +0
2025-02-06 2025-02-04 0.013 0 +0
2025-02-05 2025-02-03 0.013 0 +0
2025-02-04 2025-01-28 0.014 0 +0
2025-02-03 2025-01-24 0.014 0 +0
2025-01-27 2025-01-23 0.014 0 +0
2025-01-24 2025-01-22 0.014 0 +0
2025-01-23 2025-01-21 0.013 0 +0
2025-01-22 2025-01-20 0.015 0 +0
2025-01-21 2025-01-17 0.014 0 +0
2025-01-20 2025-01-16 0.014 0 +0
2025-01-17 2025-01-15 0.014 0 +0
2025-01-16 2025-01-14 0.014 0 +0
2025-01-15 2025-01-13 0.014 0 +0
2025-01-14 2025-01-10 0.014 0 +0
2025-01-13 2025-01-09 0.014 0 +0
2025-01-10 2025-01-08 0.014 0 +0
2025-01-09 2025-01-07 0.015 0 +0
2025-01-08 2025-01-06 0.015 0 +0
2025-01-07 2025-01-03 0.016 0 +0
2025-01-06 2025-01-02 0.016 0 +0
2025-01-03 2024-12-31 0.015 0 +0
2025-01-02 2024-12-27 0.018 0 +0
2024-12-30 2024-12-24 0.018 0 +0
2024-12-27 2024-12-20 0.019 0 +0
2024-12-23 2024-12-19 0.020 0 +0
2024-12-20 2024-12-18 0.021 0 +0
2024-12-19 2024-12-17 0.021 0 +0
2024-12-18 2024-12-16 0.021 0 +0
2024-12-17 2024-12-13 0.023 0 +0
2024-12-16 2024-12-12 0.023 0 +0
2024-12-13 2024-12-11 0.022 0 +0
2024-12-12 2024-12-10 0.022 0 +0
2024-12-11 2024-12-09 0.024 0 +0
2024-12-10 2024-12-06 0.024 0 +0
2024-12-09 2024-12-05 0.024 0 +0
2024-12-06 2024-12-04 0.025 0 +0
2024-12-05 2024-12-03 0.025 0 +0
2024-12-04 2024-12-02 0.025 0 +0
2024-12-03 2024-11-29 0.024 0 +0
2024-12-02 2024-11-28 0.022 0 +0
2024-11-29 2024-11-27 0.024 0 +0
2024-11-28 2024-11-26 0.023 0 +0
2024-11-27 2024-11-25 0.025 0 +0
2024-11-26 2024-11-22 0.025 0 +0
2024-11-25 2024-11-21 0.026 0 +0
2024-11-22 2024-11-20 0.025 0 +0
2024-11-21 2024-11-19 0.027 0 +0
2024-11-20 2024-11-18 0.027 0 +0
2024-11-19 2024-11-15 0.027 0 +0
2024-11-18 2024-11-14 0.027 0 -803,000
2024-10-07 2024-10-03 0.039 803,000 -410,000 0.02% 31,317
2024-10-04 2024-10-02 0.048 1,213,000 -516,000 0.02% 58,224
2024-10-03 2024-09-30 0.031 1,729,000 -108,000 0.03% 53,599
2024-10-02 2024-09-27 0.027 1,837,000 -10,000 0.03% 49,599
2024-09-30 2024-09-26 0.026 1,847,000 -108,000 0.04% 48,022
2024-09-27 2024-09-25 0.024 1,955,000 -30,000 0.04% 46,920
2024-09-26 2024-09-24 0.026 1,985,000 -16,000 0.04% 51,610
2024-09-24 2024-09-20 0.023 2,001,000 -2,000 0.04% 46,023
2024-09-23 2024-09-19 0.022 2,003,000 -44,000 0.04% 44,066
2024-09-13 2024-09-11 0.021 2,047,000 +44,000 0.04% 42,987
2024-09-12 2024-09-10 0.020 2,003,000 -26,000 0.04% 40,060
2024-09-09 2024-09-04 0.024 2,029,000 -84,000 0.04% 48,696
2024-09-04 2024-09-02 0.024 2,113,000 +84,000 0.04% 50,712
2024-09-03 2024-08-30 0.026 2,029,000 -60,000 0.04% 52,754
2024-09-02 2024-08-29 0.024 2,089,000 -4,000 0.04% 50,136
2024-08-26 2024-08-22 0.022 2,093,000 -2,000 0.04% 46,046
2024-08-21 2024-08-19 0.024 2,095,000 -6,000 0.04% 50,280
2024-08-16 2024-08-14 0.024 2,101,000 -12,000 0.04% 50,424
2024-08-14 2024-08-12 0.026 2,113,000 -18,000 0.04% 54,938
2024-08-13 2024-08-09 0.026 2,131,000 -160,000 0.04% 55,406
2024-08-12 2024-08-08 0.026 2,291,000 -6,000 0.04% 59,566
2024-08-08 2024-08-06 0.022 2,297,000 -18,000 0.04% 50,534
2024-08-07 2024-08-05 0.021 2,315,000 -6,000 0.04% 48,615
2024-08-06 2024-08-02 0.024 2,321,000 -2,000 0.04% 55,704
2024-07-25 2024-07-23 0.023 2,323,000 -10,000 0.04% 53,429
2024-07-24 2024-07-22 0.023 2,333,000 -4,000 0.04% 53,659
2024-07-16 2024-07-12 0.027 2,337,000 +8,000 0.04% 63,099
2024-07-15 2024-07-11 0.026 2,329,000 -2,000 0.04% 60,554
2024-07-12 2024-07-10 0.024 2,331,000 +4,000 0.04% 55,944
2024-07-11 2024-07-09 0.028 2,327,000 -2,000 0.04% 65,156
2024-07-09 2024-07-05 0.026 2,329,000 -16,000 0.04% 60,554
2024-07-04 2024-07-02 0.029 2,345,000 -2,000 0.04% 68,005
2024-07-03 2024-06-28 0.028 2,347,000 -28,000 0.04% 65,716
2024-06-28 2024-06-26 0.025 2,375,000 -2,000 0.05% 59,375
2024-06-27 2024-06-25 0.025 2,377,000 -2,000 0.05% 59,425
2024-06-24 2024-06-20 0.029 2,379,000 +46,000 0.05% 68,991
2024-06-13 2024-06-11 0.033 2,333,000 +22,000 0.04% 76,989
2024-06-06 2024-06-04 0.037 2,311,000 -112,000 0.04% 85,507
2024-06-05 2024-06-03 0.033 2,423,000 +86,000 0.05% 79,959
2024-06-04 2024-05-31 0.032 2,337,000 -26,000 0.04% 74,784
2024-05-30 2024-05-28 0.034 2,363,000 -10,000 0.04% 80,342
2024-05-24 2024-05-22 0.035 2,373,000 -40,000 0.05% 83,055
2024-05-23 2024-05-21 0.035 2,413,000 -1,014,000 0.05% 84,455
2024-05-22 2024-05-20 0.045 3,427,000 +1,166,000 0.07% 154,215
2024-05-21 2024-05-17 0.044 2,261,000 +772,000 0.04% 99,484
2024-05-20 2024-05-16 0.034 1,489,000 -158,000 0.03% 50,626
2024-05-17 2024-05-14 0.036 1,647,000 -66,000 0.03% 59,292
2024-05-16 2024-05-13 0.037 1,713,000 +362,000 0.03% 63,381
2024-05-14 2024-05-10 0.037 1,351,000 -282,000 0.03% 49,987
2024-05-13 2024-05-09 0.029 1,633,000 -8,000 0.03% 47,357
2024-05-10 2024-05-08 0.030 1,641,000 -186,000 0.03% 49,230
2024-05-09 2024-05-07 0.033 1,827,000 +20,000 0.03% 60,291
2024-05-08 2024-05-06 0.036 1,807,000 +136,000 0.03% 65,052
2024-05-07 2024-05-03 0.031 1,671,000 +2,000 0.03% 51,801
2024-05-06 2024-05-02 0.032 1,669,000 +371,423 0.03% 53,408
2024-05-03 2024-04-30 0.030 1,297,577 +34,000 0.02% 38,927
2024-05-02 2024-04-29 0.035 1,263,577 -304,000 0.02% 44,225
2024-04-30 2024-04-26 0.027 1,567,577 -60,000 0.03% 42,325
2024-04-29 2024-04-25 0.027 1,627,577 +120,000 0.03% 43,945
2024-04-22 2024-04-18 0.030 1,507,577 -82,000 0.03% 45,227
2024-04-19 2024-04-17 0.028 1,589,577 +70,000 0.03% 44,508
2024-04-18 2024-04-16 0.028 1,519,577 +200,000 0.03% 42,548
2024-04-16 2024-04-12 0.028 1,319,577 +118,000 0.03% 36,948
2024-04-10 2024-04-08 0.030 1,201,577 -4,000 0.02% 36,047
2024-04-08 2024-04-03 0.033 1,205,577 +142,000 0.02% 39,784
2024-04-03 2024-03-28 0.039 1,063,577 -2,000 0.02% 41,480
2024-03-26 2024-03-22 0.039 1,065,577 -2,000 0.02% 41,558
2024-03-20 2024-03-18 0.046 1,067,577 -26,000 0.02% 49,109
2024-03-19 2024-03-15 0.043 1,093,577 +42,000 0.02% 47,024
2024-03-18 2024-03-14 0.032 1,051,577 -20,000 0.02% 33,650
2024-03-15 2024-03-13 0.034 1,071,577 -2,000 0.02% 36,434
2024-03-12 2024-03-08 0.028 1,073,577 -48,000 0.02% 30,060
2024-03-11 2024-03-07 0.028 1,121,577 -160,000 0.02% 31,404
2024-03-07 2024-03-05 0.034 1,281,577 +54,000 0.02% 43,574
2024-03-06 2024-03-04 0.036 1,227,577 +28,000 0.02% 44,193
2024-03-05 2024-03-01 0.039 1,199,577 +2,000 0.02% 46,784
2024-03-01 2024-02-28 0.048 1,197,577 -160,000 0.02% 57,484
2024-02-29 2024-02-27 0.042 1,357,577 -28,000 0.03% 57,018
2023-09-29 2023-09-27 0.051 1,385,577 +350,000 0.03% 70,664
2023-09-15 2023-09-13 0.051 1,035,577 -1,128,000 0.02% 52,814
2023-08-01 2023-07-28 0.051 2,163,577 +400,000 0.04% 110,342
2023-07-03 2023-06-29 0.051 1,763,577 +738,000 0.03% 89,942
2023-06-27 2023-06-23 0.051 1,025,577 +194,000 0.02% 52,304
2023-04-13 2023-04-11 0.051 831,577 +190,000 0.02% 42,410
2023-04-04 2023-03-31 0.051 641,577 -44,000 0.01% 32,720
2023-04-03 2023-03-30 0.051 685,577 -66,000 0.01% 34,964
2023-03-31 2023-03-29 0.050 751,577 -96,000 0.01% 37,579
2023-03-30 2023-03-28 0.053 847,577 -106,000 0.02% 44,922
2023-03-29 2023-03-27 0.054 953,577 -108,000 0.02% 51,493
2023-03-28 2023-03-24 0.057 1,061,577 -76,000 0.02% 60,510
2023-03-27 2023-03-23 0.056 1,137,577 -120,000 0.02% 63,704
2023-03-24 2023-03-22 0.054 1,257,577 -56,000 0.02% 67,909
2023-03-23 2023-03-21 0.055 1,313,577 -74,000 0.03% 72,247
2023-03-22 2023-03-20 0.057 1,387,577 -86,000 0.03% 79,092
2023-03-21 2023-03-17 0.062 1,473,577 -74,000 0.03% 91,362
2023-03-20 2023-03-16 0.065 1,547,577 -146,000 0.03% 100,593
2023-03-17 2023-03-15 0.056 1,693,577 -80,000 0.03% 94,840
2023-03-16 2023-03-14 0.055 1,773,577 -66,000 0.03% 97,547
2023-03-15 2023-03-13 0.056 1,839,577 -64,000 0.04% 103,016
2023-03-14 2023-03-10 0.062 1,903,577 -92,000 0.04% 118,022
2023-03-13 2023-03-09 0.063 1,995,577 -64,000 0.04% 125,721
2023-03-10 2023-03-08 0.060 2,059,577 -112,000 0.04% 123,575
2023-03-09 2023-03-07 0.068 2,171,577 -18,000 0.04% 147,667
2023-03-07 2023-03-03 0.067 2,189,577 -28,000 0.04% 146,702
2023-03-06 2023-03-02 0.069 2,217,577 -62,000 0.04% 153,013
2023-03-03 2023-03-01 0.068 2,279,577 -160,000 0.04% 155,011
2023-03-01 2023-02-27 0.067 2,439,577 -64,000 0.05% 163,452
2023-02-28 2023-02-24 0.067 2,503,577 -48,000 0.05% 167,740
2023-02-27 2023-02-23 0.069 2,551,577 -34,000 0.05% 176,059
2023-02-23 2023-02-21 0.072 2,585,577 -28,000 0.05% 186,162
2023-02-22 2023-02-20 0.070 2,613,577 +110,000 0.05% 182,950
2023-02-21 2023-02-17 0.070 2,503,577 -94,000 0.05% 175,250
2023-02-20 2023-02-16 0.070 2,597,577 -38,000 0.05% 181,830
2023-02-17 2023-02-15 0.069 2,635,577 -160,000 0.05% 181,855
2023-02-16 2023-02-14 0.073 2,795,577 -50,000 0.05% 204,077
2023-02-15 2023-02-13 0.074 2,845,577 -66,000 0.05% 210,573
2023-02-14 2023-02-10 0.076 2,911,577 -56,000 0.06% 221,280
2023-02-13 2023-02-09 0.077 2,967,577 -76,000 0.06% 228,503
2023-02-10 2023-02-08 0.078 3,043,577 -8,000 0.06% 237,399
2023-02-09 2023-02-07 0.077 3,051,577 +4,000 0.06% 234,971
2023-02-08 2023-02-06 0.076 3,047,577 -60,000 0.06% 231,616
2023-02-07 2023-02-03 0.081 3,107,577 -42,000 0.06% 251,714
2023-02-03 2023-02-01 0.085 3,149,577 -40,000 0.06% 267,714
2023-02-02 2023-01-31 0.081 3,189,577 +20,000 0.06% 258,356
2023-02-01 2023-01-30 0.083 3,169,577 -164,000 0.06% 263,075
2023-01-30 2023-01-26 0.083 3,333,577 +22,000 0.06% 276,687
2023-01-27 2023-01-20 0.085 3,311,577 -46,000 0.06% 281,484
2023-01-26 2023-01-19 0.080 3,357,577 -72,000 0.06% 268,606
2023-01-20 2023-01-18 0.081 3,429,577 -24,000 0.07% 277,796
2023-01-19 2023-01-17 0.082 3,453,577 +18,000 0.07% 283,193
2023-01-18 2023-01-16 0.080 3,435,577 +12,000 0.07% 274,846
2023-01-17 2023-01-13 0.085 3,423,577 -60,000 0.07% 291,004
2023-01-16 2023-01-12 0.085 3,483,577 -104,000 0.07% 296,104
2023-01-13 2023-01-11 0.087 3,587,577 -68,000 0.07% 312,119
2023-01-12 2023-01-10 0.091 3,655,577 -18,000 0.07% 332,658
2023-01-11 2023-01-09 0.091 3,673,577 +42,000 0.07% 334,296
2023-01-10 2023-01-06 0.091 3,631,577 -16,000 0.07% 330,474
2023-01-09 2023-01-05 0.090 3,647,577 +130,000 0.07% 328,282
2023-01-06 2023-01-04 0.091 3,517,577 +60,000 0.07% 320,100
2023-01-05 2023-01-03 0.090 3,457,577 +44,000 0.07% 311,182
2023-01-04 2022-12-30 0.090 3,413,577 -284,000 0.06% 307,222
2023-01-03 2022-12-29 0.091 3,697,577 -150,000 0.07% 336,480
2022-12-30 2022-12-28 0.091 3,847,577 -290,000 0.07% 350,130
2022-12-29 2022-12-23 0.089 4,137,577 -288,000 0.08% 368,244
2022-12-28 2022-12-22 0.092 4,425,577 -882,000 0.08% 407,153
2022-12-23 2022-12-21 0.094 5,307,577 -408,000 0.10% 498,912
2022-12-22 2022-12-20 0.089 5,715,577 -594,000 0.11% 508,686
2022-12-21 2022-12-19 0.089 6,309,577 -326,000 0.12% 561,552
2022-12-20 2022-12-16 0.093 6,635,577 -327,001 0.13% 617,109
2022-12-19 2022-12-15 0.095 6,962,578 -272,000 0.13% 661,445
2022-12-16 2022-12-14 0.090 7,234,578 -434,000 0.14% 651,112
2022-12-15 2022-12-13 0.105 7,668,578 -1,188,000 0.15% 805,201
2022-12-14 2022-12-12 0.115 8,856,578 -502,000 0.17% 1,018,506
2022-12-13 2022-12-09 0.092 9,358,578 +326,000 0.18% 860,989
2022-12-12 2022-12-08 0.073 9,032,578 +86,000 0.17% 659,378
2022-12-09 2022-12-07 0.068 8,946,578 +349,001 0.17% 608,367
2022-12-08 2022-12-06 0.070 8,597,577 +498,000 0.16% 601,830
2022-12-07 2022-12-05 0.070 8,099,577 +140,000 0.15% 566,970
2022-12-06 2022-12-02 0.069 7,959,577 -220,000 0.15% 549,211
2022-12-05 2022-12-01 0.073 8,179,577 -34,000 0.16% 597,109
2022-12-02 2022-11-30 0.075 8,213,577 -20,000 0.16% 616,018
2022-12-01 2022-11-29 0.075 8,233,577 -214,000 0.16% 617,518
2022-11-30 2022-11-28 0.066 8,447,577 +46,000 0.16% 557,540
2022-11-29 2022-11-25 0.069 8,401,577 -124,000 0.16% 579,709
2022-11-28 2022-11-24 0.067 8,525,577 -90,000 0.16% 571,214
2022-11-25 2022-11-23 0.062 8,615,577 -522,000 0.16% 534,166
2022-11-24 2022-11-22 0.064 9,137,577 -818,000 0.17% 584,805
2022-11-23 2022-11-21 0.076 9,955,577 -150,000 0.19% 756,624
2022-11-22 2022-11-18 0.078 10,105,577 -42,000 0.19% 788,235
2022-11-21 2022-11-17 0.082 10,147,577 -376,000 0.19% 832,101
2022-11-18 2022-11-16 0.079 10,523,577 -464,000 0.20% 831,363
2022-11-17 2022-11-15 0.086 10,987,577 +326,000 0.21% 944,932
2022-11-16 2022-11-14 0.083 10,661,577 +288,000 0.20% 884,911
2022-11-15 2022-11-11 0.062 10,373,577 +144,000 0.20% 643,162
2022-11-14 2022-11-10 0.057 10,229,577 -16,000 0.19% 583,086
2022-11-11 2022-11-09 0.058 10,245,577 -456,000 0.20% 594,243
2022-11-10 2022-11-08 0.061 10,701,577 -912,000 0.20% 652,796
2022-11-09 2022-11-07 0.064 11,613,577 +1,090,000 0.22% 743,269
2022-11-08 2022-11-04 0.052 10,523,577 +588,000 0.20% 547,226
2022-11-07 2022-11-03 0.048 9,935,577 +198,000 0.19% 476,908
2022-11-04 2022-11-02 0.050 9,737,577 +236,000 0.19% 486,879
2022-11-03 2022-11-01 0.047 9,501,577 +650,000 0.18% 446,574
2022-11-02 2022-10-31 0.045 8,851,577 +20,000 0.17% 398,321
2022-11-01 2022-10-28 0.048 8,831,577 +184,000 0.17% 423,916
2022-10-31 2022-10-27 0.055 8,647,577 -182,000 0.16% 475,617
2022-10-28 2022-10-26 0.053 8,829,577 -112,000 0.17% 467,968
2022-10-27 2022-10-25 0.056 8,941,577 -148,000 0.17% 500,728
2022-10-26 2022-10-24 0.056 9,089,577 +124,000 0.17% 509,016
2022-10-25 2022-10-21 0.061 8,965,577 +5,744,000 0.17% 546,900
2022-10-24 2022-10-20 0.058 3,221,577 +60,000 0.06% 186,851
2022-10-21 2022-10-19 0.064 3,161,577 +140,000 0.06% 202,341
2022-10-20 2022-10-18 0.062 3,021,577 +640,000 0.06% 187,338
2022-10-19 2022-10-17 0.061 2,381,577 +198,503 0.05% 145,276
2022-10-18 2022-10-14 0.062 2,183,074 -62,000 0.04% 135,351
2022-10-17 2022-10-13 0.065 2,245,074 -874,000 0.04% 145,930
2022-10-14 2022-10-12 0.065 3,119,074 -1,950,000 0.06% 202,740
2022-10-13 2022-10-11 0.070 5,069,074 -924,000 0.10% 354,835
2022-10-12 2022-10-10 0.074 5,993,074 -1,432,000 0.11% 443,487
2022-10-11 2022-10-07 0.069 7,425,074 -534,000 0.14% 512,330
2022-10-10 2022-10-06 0.072 7,959,074 -108,000 0.15% 573,053
2022-10-07 2022-10-05 0.074 8,067,074 +368,000 0.15% 596,963
2022-10-06 2022-10-03 0.073 7,699,074 -1,413,747 0.15% 562,032
2022-10-05 2022-09-30 0.078 9,112,821 +3,179,244 0.17% 710,800
2022-10-03 2022-09-29 0.065 5,933,577 +586,000 0.11% 385,683
2022-09-30 2022-09-28 0.069 5,347,577 +58,000 0.10% 368,983
2022-09-29 2022-09-27 0.079 5,289,577 -30,000 0.10% 417,877
2022-09-28 2022-09-26 0.081 5,319,577 -1,346,000 0.10% 430,886
2022-09-27 2022-09-23 0.081 6,665,577 +764,000 0.13% 539,912
2022-09-26 2022-09-22 0.087 5,901,577 -1,415,993 0.11% 513,437
2022-09-23 2022-09-21 0.094 7,317,570 -1,914,000 0.14% 687,852
2022-09-22 2022-09-20 0.096 9,231,570 -326,000 0.18% 886,231
2022-09-21 2022-09-19 0.095 9,557,570 -620,000 0.18% 907,969
2022-09-20 2022-09-16 0.091 10,177,570 -930,000 0.19% 926,159
2022-09-19 2022-09-15 0.100 11,107,570 +690,000 0.21% 1,110,757
2022-09-16 2022-09-14 0.100 10,417,570 +1,534,000 0.20% 1,041,757
2022-09-15 2022-09-13 0.092 8,883,570 -1,570,457 0.17% 817,288
2022-09-14 2022-09-09 0.102 10,454,027 -448,000 0.20% 1,066,311
2022-09-13 2022-09-08 0.105 10,902,027 -4,100,000 0.21% 1,144,713
2022-09-09 2022-09-07 0.104 15,002,027 +12,000 0.29% 1,560,211
2022-09-08 2022-09-06 0.107 14,990,027 +11,892,000 0.29% 1,603,933
2022-09-07 2022-09-05 0.106 3,098,027 +582,000 0.06% 328,391
2022-09-06 2022-09-02 0.148 2,516,027 +38,000 0.05% 372,372
2022-09-05 2022-09-01 0.151 2,478,027 -476,000 0.05% 374,182
2022-09-02 2022-08-31 0.153 2,954,027 -7,504,000 0.06% 451,966
2022-09-01 2022-08-30 0.165 10,458,027 +564,000 0.20% 1,725,574
2022-08-31 2022-08-29 0.163 9,894,027 -152,000 0.19% 1,612,726
2022-08-30 2022-08-26 0.170 10,046,027 +1,520,000 0.19% 1,707,825
2022-08-29 2022-08-25 0.172 8,526,027 +246,000 0.16% 1,466,477
2022-08-26 2022-08-24 0.173 8,280,027 +1,442,000 0.16% 1,432,445
2022-08-25 2022-08-23 0.193 6,838,027 -296,000 0.13% 1,319,739
2022-08-24 2022-08-22 0.197 7,134,027 +1,700,000 0.14% 1,405,403
2022-08-23 2022-08-19 0.207 5,434,027 +22,000 0.10% 1,124,844
2022-08-22 2022-08-18 0.207 5,412,027 +802,000 0.10% 1,120,290
2022-08-18 2022-08-16 0.214 4,610,027 +25,000 0.09% 986,546
2022-08-17 2022-08-15 0.209 4,585,027 -17,000 0.09% 958,271
2022-08-16 2022-08-12 0.212 4,602,027 +269,185 0.09% 975,630
2022-08-15 2022-08-11 0.212 4,332,842 +710,000 0.08% 918,563
2022-08-12 2022-08-10 0.209 3,622,842 -12,000 0.07% 757,174
2022-08-11 2022-08-09 0.216 3,634,842 -104,000 0.07% 785,126
2022-08-10 2022-08-08 0.219 3,738,842 -874,000 0.07% 818,806
2022-08-09 2022-08-05 0.233 4,612,842 -1,036,385 0.09% 1,074,792
2022-08-08 2022-08-04 0.237 5,649,227 -596,000 0.11% 1,338,867
2022-08-05 2022-08-03 0.230 6,245,227 -1,380,000 0.12% 1,436,402
2022-08-04 2022-08-02 0.209 7,625,227 +742,000 0.15% 1,593,672
2022-08-03 2022-08-01 0.223 6,883,227 -262,000 0.13% 1,534,960
2022-08-02 2022-07-29 0.249 7,145,227 +192,000 0.14% 1,779,162
2022-08-01 2022-07-28 0.260 6,953,227 -9,460,000 0.13% 1,807,839
2022-07-29 2022-07-27 0.295 16,413,227 +5,724,000 0.31% 4,841,902
2022-07-26 2022-07-22 0.180 10,689,227 +1,453,766 0.20% 1,924,061
2022-07-25 2022-07-21 1.540 9,235,461 +418,000 0.18% 14,222,610
2022-07-22 2022-07-20 1.670 8,817,461 +281,531 0.17% 14,725,160
2022-07-21 2022-07-19 1.710 8,535,930 -164,000 0.16% 14,596,440
2022-07-20 2022-07-18 1.730 8,699,930 +281,554 0.17% 15,050,879
2022-07-19 2022-07-15 1.750 8,418,376 -10,000 0.16% 14,732,158
2022-07-18 2022-07-14 1.750 8,428,376 +302,000 0.16% 14,749,658
2022-07-15 2022-07-13 1.720 8,126,376 -10,000 0.15% 13,977,367
2022-07-14 2022-07-12 1.740 8,136,376 +707,100 0.15% 14,157,294
2022-07-13 2022-07-11 1.760 7,429,276 +344,049 0.14% 13,075,526
2022-07-12 2022-07-08 1.750 7,085,227 -10,000 0.13% 12,399,147
2022-07-11 2022-07-07 1.740 7,095,227 -1,310,000 0.14% 12,345,695
2022-07-08 2022-07-06 1.750 8,405,227 -498,000 0.16% 14,709,147
2022-07-06 2022-07-04 1.770 8,903,227 +436,000 0.17% 15,758,712
2022-07-05 2022-06-30 1.790 8,467,227 +50,900 0.16% 15,156,336
2022-06-30 2022-06-28 1.815 8,416,327 -16,000 0.16% 15,276,883
2022-06-29 2022-06-27 1.835 8,432,327 +30,047 0.16% 15,476,941
2022-06-28 2022-06-24 1.815 8,402,280 -3,903,163 0.16% 15,251,385
2022-06-27 2022-06-23 1.785 12,305,443 -242,592 0.24% 21,961,856
2022-06-24 2022-06-22 1.815 12,548,035 -869,484 0.24% 22,776,546
2022-06-23 2022-06-21 1.825 13,417,519 -33,546 0.26% 24,490,849
2022-06-22 2022-06-20 1.835 13,451,065 -41,418 0.26% 24,688,480
2022-06-21 2022-06-17 1.815 13,492,483 -601,548 0.26% 24,490,859
2022-06-20 2022-06-16 1.785 14,094,031 -285,982 0.27% 25,153,997
2022-06-17 2022-06-15 1.775 14,380,013 -366,364 0.28% 25,518,576
2022-06-16 2022-06-14 1.775 14,746,377 +409,754 0.28% 26,168,721
2022-06-15 2022-06-13 1.856 14,336,623 -581,826 0.28% 26,604,620
2022-06-14 2022-06-10 1.886 14,918,449 -49,307 0.29% 28,138,162
2022-06-13 2022-06-09 1.886 14,967,756 -213,007 0.29% 28,231,162
2022-06-10 2022-06-08 1.876 15,180,763 -41,418 0.29% 28,478,981
2022-06-09 2022-06-07 1.876 15,222,181 -106,504 0.29% 28,556,680
2022-06-08 2022-06-06 1.876 15,328,685 -25,640 0.30% 28,756,481
2022-06-06 2022-06-01 1.937 15,354,325 -7,889 0.30% 29,738,784
2022-06-02 2022-05-31 1.927 15,362,214 +2,118,240 0.30% 29,598,283
2022-06-01 2022-05-30 1.896 13,243,974 -21,695 0.26% 25,114,182
2022-05-31 2022-05-27 1.917 13,265,669 -61,141 0.26% 25,424,363
2022-05-30 2022-05-26 1.917 13,326,810 -245,353 0.26% 25,541,543
2022-05-27 2022-05-25 1.937 13,572,163 +33,529 0.26% 26,287,032
2022-05-25 2022-05-23 1.957 13,538,634 +17,750 0.26% 26,496,668
2022-05-24 2022-05-20 1.927 13,520,884 +3,840,050 0.26% 26,050,604
2022-05-23 2022-05-19 1.927 9,680,834 -39,446 0.19% 18,652,003
2022-05-20 2022-05-18 1.927 9,720,280 -37,473 0.19% 18,728,004
2022-05-19 2022-05-17 1.947 9,757,753 +2,067,749 0.19% 18,998,100
2022-05-18 2022-05-16 1.947 7,690,004 +3,945 0.15% 14,972,244
2022-05-17 2022-05-13 1.937 7,686,059 -13,862 0.15% 14,886,623
2022-05-16 2022-05-12 1.947 7,699,921 -157,728 0.15% 14,991,553
2022-05-13 2022-05-11 1.917 7,857,649 -120,309 0.15% 15,059,604
2022-05-12 2022-05-10 1.917 7,977,958 +887,530 0.15% 15,290,182
2022-05-11 2022-05-06 1.947 7,090,428 +1,973 0.14% 13,804,885
2022-05-10 2022-05-05 1.957 7,088,455 -3,945 0.14% 13,872,924
2022-05-06 2022-05-04 1.967 7,092,400 +47,335 0.14% 13,952,565
2022-05-05 2022-05-03 1.957 7,045,065 +72,975 0.14% 13,788,005
2022-05-04 2022-04-29 1.947 6,972,090 -55,224 0.13% 13,574,484
2022-04-29 2022-04-27 1.896 7,027,314 -1,420,050 0.14% 13,325,701
2022-04-28 2022-04-26 1.906 8,447,364 -11,843 0.16% 16,104,163
2022-04-27 2022-04-25 1.906 8,459,207 +23,667 0.16% 16,126,741
2022-04-26 2022-04-22 1.927 8,435,540 -207,078 0.16% 16,252,703
2022-04-25 2022-04-21 1.927 8,642,618 -3,937 0.17% 16,651,679
2022-04-22 2022-04-20 1.927 8,646,555 -5,917 0.17% 16,659,264
2022-04-21 2022-04-19 1.937 8,652,472 +21,695 0.17% 16,758,405
2022-04-20 2022-04-14 1.927 8,630,777 -1,015,729 0.17% 16,628,865
2022-04-19 2022-04-13 1.927 9,646,506 -27,612 0.19% 18,585,864
2022-04-14 2022-04-12 1.947 9,674,118 -5,917 0.19% 18,835,264
2022-04-11 2022-04-07 1.957 9,680,035 -17,751 0.19% 18,944,945
2022-04-08 2022-04-06 1.957 9,697,786 +9,862 0.19% 18,979,686
2022-04-07 2022-04-04 1.957 9,687,924 +74,947 0.19% 18,960,385
2022-04-06 2022-04-01 1.886 9,612,977 -15,779 0.19% 18,131,342
2022-04-01 2022-03-30 1.896 9,628,756 +63,114 0.19% 18,258,744
2022-03-30 2022-03-28 1.927 9,565,642 +10,137 0.18% 18,430,064
2022-03-29 2022-03-25 1.957 9,555,505 +74,657 0.18% 18,701,225
2022-03-28 2022-03-24 1.927 9,480,848 -187,999 0.18% 18,266,692
2022-03-25 2022-03-23 1.906 9,668,847 -207,637 0.19% 18,432,814
2022-03-24 2022-03-22 1.957 9,876,484 -160,851 0.19% 19,329,418
2022-03-23 2022-03-21 1.896 10,037,335 -64,786 0.19% 19,033,521
2022-03-22 2022-03-18 1.896 10,102,121 -374,729 0.19% 19,156,373
2022-03-21 2022-03-17 1.906 10,476,850 -386,576 0.20% 19,973,202
2022-03-18 2022-03-16 1.846 10,863,426 -654,801 0.21% 20,049,212
2022-03-17 2022-03-15 1.764 11,518,227 -1,662,866 0.22% 20,323,289
2022-03-16 2022-03-14 1.815 13,181,093 -984,965 0.25% 23,925,640
2022-03-15 2022-03-11 1.876 14,166,058 -257,494 0.27% 26,575,403
2022-03-14 2022-03-10 1.917 14,423,552 -1,015,587 0.28% 27,643,507
2022-03-11 2022-03-09 1.896 15,439,139 -1,055,177 0.30% 29,276,813
2022-03-10 2022-03-08 1.906 16,494,316 -485,183 0.32% 31,444,976
2022-03-09 2022-03-07 1.927 16,979,499 -205,118 0.33% 32,714,296
2022-03-08 2022-03-04 1.947 17,184,617 +35,501 0.33% 33,458,017
2022-03-07 2022-03-03 1.957 17,149,116 -67,058 0.33% 33,562,798
2022-03-04 2022-03-02 1.957 17,216,174 -205,118 0.33% 33,694,038
2022-03-03 2022-03-01 1.967 17,421,292 +386,569 0.34% 34,272,138
2022-03-02 2022-02-28 1.957 17,034,723 -132,144 0.33% 33,338,918
2022-03-01 2022-02-25 1.957 17,166,867 -90,725 0.33% 33,597,539
2022-02-28 2022-02-24 1.957 17,257,592 -100,587 0.33% 33,775,098
2022-02-25 2022-02-23 1.967 17,358,179 +98,615 0.34% 34,147,979
2022-02-24 2022-02-22 1.967 17,259,564 +53,251 0.33% 33,953,978
2022-02-23 2022-02-21 1.967 17,206,313 +61,141 0.33% 33,849,220
2022-02-22 2022-02-18 1.967 17,145,172 +65,086 0.33% 33,728,940
2022-02-21 2022-02-17 1.957 17,080,086 -86,781 0.33% 33,427,698
2022-02-18 2022-02-16 1.957 17,166,867 +9,862 0.33% 33,597,539
2022-02-17 2022-02-15 1.957 17,157,005 -404,320 0.33% 33,578,238
2022-02-16 2022-02-14 1.957 17,561,325 -179,478 0.34% 34,369,539
2022-02-15 2022-02-11 1.967 17,740,803 +170,504 0.34% 34,900,698
2022-02-14 2022-02-10 1.967 17,570,299 +155,756 0.34% 34,565,273
2022-02-11 2022-02-09 1.977 17,414,543 -5,917 0.34% 34,435,453
2022-02-10 2022-02-08 1.977 17,420,460 -7,889 0.34% 34,447,154
2022-02-09 2022-02-07 1.977 17,428,349 +117,035 0.34% 34,462,753
2022-02-08 2022-02-04 1.977 17,311,314 +52,637 0.33% 34,231,329
2022-02-07 2022-01-31 1.957 17,258,677 -1,394,409 0.33% 33,777,222
2022-02-04 2022-01-27 1.957 18,653,086 -415,365 0.36% 36,506,241
2022-01-28 2022-01-26 1.967 19,068,451 +366,846 0.37% 37,512,521
2022-01-27 2022-01-25 1.967 18,701,605 +47,335 0.36% 36,790,842
2022-01-26 2022-01-24 1.967 18,654,270 +325,428 0.36% 36,697,722
2022-01-25 2022-01-21 1.957 18,328,842 +96,642 0.35% 35,871,658
2022-01-24 2022-01-20 1.957 18,232,200 +2,147,233 0.35% 35,682,518
2022-01-21 2022-01-19 1.967 16,084,967 -625,216 0.31% 31,643,245
2022-01-20 2022-01-18 1.957 16,710,183 +126,227 0.32% 32,703,756
2022-01-19 2022-01-17 1.977 16,583,956 +57,196 0.32% 32,793,054
2022-01-18 2022-01-14 1.977 16,526,760 +112,421 0.32% 32,679,955
2022-01-17 2022-01-13 1.957 16,414,339 -1,973 0.32% 32,124,755
2022-01-14 2022-01-12 1.977 16,416,312 +1,749,422 0.32% 32,461,555
2022-01-13 2022-01-11 1.957 14,666,890 +181,451 0.28% 28,704,795
2022-01-12 2022-01-10 1.967 14,485,439 +351,067 0.28% 28,496,564
2022-01-11 2022-01-07 1.957 14,134,372 +321,484 0.27% 27,662,596
2022-01-10 2022-01-06 1.977 13,812,888 +1,350,033 0.27% 27,313,554
2022-01-07 2022-01-05 1.977 12,462,855 +495,045 0.24% 24,644,004
2022-01-06 2022-01-04 1.977 11,967,810 +149,893 0.23% 23,665,104
2022-01-05 2022-01-03 1.977 11,817,917 +256,398 0.23% 23,368,706
2022-01-04 2021-12-31 1.977 11,561,519 +682,413 0.22% 22,861,705
2022-01-03 2021-12-29 1.977 10,879,106 +2,272,079 0.21% 21,512,304
2021-12-30 2021-12-28 1.957 8,607,027 +19,722 0.17% 16,844,945
2021-12-29 2021-12-24 1.967 8,587,305 +63,114 0.17% 16,893,426
2021-12-28 2021-12-22 1.967 8,524,191 -184,607 0.16% 16,769,264
2021-12-23 2021-12-21 1.977 8,708,798 +59,169 0.17% 17,220,745
2021-12-22 2021-12-20 1.967 8,649,629 -86,781 0.17% 17,016,033
2021-12-21 2021-12-17 1.957 8,736,410 +216,952 0.17% 17,098,162
2021-12-20 2021-12-16 1.957 8,519,458 -378,680 0.16% 16,673,562
2021-12-17 2021-12-15 1.967 8,898,138 -67,057 0.17% 17,504,914
2021-12-16 2021-12-14 1.957 8,965,195 -126,227 0.17% 17,545,921
2021-12-15 2021-12-13 1.977 9,091,422 +100,587 0.18% 17,977,344
2021-12-14 2021-12-10 1.977 8,990,835 +1,972 0.17% 17,778,444
2021-12-13 2021-12-09 1.988 8,988,863 +236,675 0.17% 17,865,696
2021-12-10 2021-12-08 1.977 8,752,188 -47,335 0.17% 17,306,544
2021-12-09 2021-12-07 1.977 8,799,523 +1,970,121 0.17% 17,400,144
2021-12-08 2021-12-06 1.937 6,829,402 -623,244 0.13% 13,227,420
2021-12-07 2021-12-03 1.927 7,452,646 -609,438 0.14% 14,358,967
2021-12-06 2021-12-02 1.937 8,062,084 -197,125 0.16% 15,614,921
2021-12-03 2021-12-01 1.957 8,259,209 +932,893 0.16% 16,164,225
2021-12-02 2021-11-30 1.957 7,326,316 -82,833 0.14% 14,338,445
2021-12-01 2021-11-29 1.967 7,409,149 -138,050 0.14% 14,575,692
2021-11-30 2021-11-26 1.957 7,547,199 -875,129 0.15% 14,770,739
2021-11-29 2021-11-25 1.957 8,422,328 +96,642 0.16% 16,483,467
2021-11-26 2021-11-24 1.957 8,325,686 -526,602 0.16% 16,294,328
2021-11-25 2021-11-23 1.957 8,852,288 +299,788 0.17% 17,324,949
2021-11-24 2021-11-22 1.967 8,552,500 -422,070 0.17% 16,824,956
2021-11-23 2021-11-19 1.977 8,974,570 -435,876 0.17% 17,746,282
2021-11-22 2021-11-18 1.977 9,410,446 -23,667 0.18% 18,608,181
2021-11-18 2021-11-16 1.977 9,434,113 +5,916 0.18% 18,654,980
2021-11-17 2021-11-15 1.977 9,428,197 +15,779 0.18% 18,643,282
2021-11-16 2021-11-12 1.977 9,412,418 +53,252 0.18% 18,612,081
2021-11-15 2021-11-11 1.998 9,359,166 -220,897 0.18% 18,696,594
2021-11-12 2021-11-10 1.967 9,580,063 -497,017 0.18% 18,846,435
2021-11-11 2021-11-09 1.957 10,077,080 -114,393 0.19% 19,722,008
2021-11-10 2021-11-08 1.957 10,191,473 -63,113 0.20% 19,945,888
2021-11-09 2021-11-05 1.957 10,254,586 -43,391 0.20% 20,069,408
2021-11-08 2021-11-04 1.957 10,297,977 -69,030 0.20% 20,154,329
2021-11-05 2021-11-03 1.957 10,367,007 -49,307 0.20% 20,289,428
2021-11-04 2021-11-02 1.967 10,416,314 -189,340 0.20% 20,491,554
2021-11-03 2021-11-01 1.927 10,605,654 -51,279 0.20% 20,433,848
2021-11-02 2021-10-29 1.937 10,656,933 -27,613 0.21% 20,640,714
2021-11-01 2021-10-28 1.947 10,684,546 -25,639 0.21% 20,802,542
2021-10-28 2021-10-26 1.977 10,710,185 -106,504 0.21% 21,178,281
2021-10-27 2021-10-25 1.988 10,816,689 +78,892 0.21% 21,498,568
2021-10-26 2021-10-22 1.967 10,737,797 +189,339 0.21% 21,123,994
2021-10-25 2021-10-21 1.977 10,548,458 +323,456 0.20% 20,858,482
2021-10-22 2021-10-20 1.957 10,225,002 +61,141 0.20% 20,011,508
2021-10-21 2021-10-19 1.967 10,163,861 +106,504 0.20% 19,994,915
2021-10-20 2021-10-18 1.957 10,057,357 +840,196 0.19% 19,683,408
2021-10-19 2021-10-15 1.957 9,217,161 +280,065 0.18% 18,039,047
2021-10-18 2021-10-12 1.957 8,937,096 +37,473 0.17% 17,490,928
2021-10-15 2021-10-11 1.947 8,899,623 -90,725 0.17% 17,327,342
2021-10-12 2021-10-08 1.977 8,990,348 +86,781 0.17% 17,777,481
2021-10-11 2021-10-07 2.038 8,903,567 +181,450 0.17% 18,147,600
2021-10-08 2021-10-06 2.008 8,722,117 +1,973 0.17% 17,512,422
2021-10-07 2021-10-05 1.998 8,720,144 +29,584 0.17% 17,420,034
2021-10-06 2021-10-04 1.998 8,690,560 +195,257 0.17% 17,360,935
2021-10-05 2021-09-30 1.957 8,495,303 -124,254 0.16% 16,626,288
2021-10-04 2021-09-29 1.957 8,619,557 -43,391 0.17% 16,869,467
2021-09-30 2021-09-28 1.957 8,662,948 -55,224 0.17% 16,954,388
2021-09-29 2021-09-27 1.957 8,718,172 -315,566 0.17% 17,062,468
2021-09-28 2021-09-24 1.957 9,033,738 -329,373 0.17% 17,680,067
2021-09-27 2021-09-23 1.967 9,363,111 +3,945 0.18% 18,419,635
2021-09-24 2021-09-21 1.957 9,359,166 -114,393 0.18% 18,316,967
2021-09-23 2021-09-20 1.957 9,473,559 -19,723 0.18% 18,540,848
2021-09-21 2021-09-17 1.998 9,493,282 -19,723 0.18% 18,964,514
2021-09-20 2021-09-16 1.967 9,513,005 -17,751 0.18% 18,714,515
2021-09-17 2021-09-15 1.967 9,530,756 +25,640 0.18% 18,749,435
2021-09-16 2021-09-14 1.957 9,505,116 +7,889 0.18% 18,602,608
2021-09-15 2021-09-13 1.957 9,497,227 +9,862 0.18% 18,587,169
2021-09-14 2021-09-10 1.957 9,487,365 -426,015 0.18% 18,567,868
2021-09-13 2021-09-09 1.957 9,913,380 -13,806 0.19% 19,401,628
2021-09-10 2021-09-08 1.957 9,927,186 +15,778 0.19% 19,428,648
2021-09-09 2021-09-07 1.957 9,911,408 -49,307 0.19% 19,397,769
2021-09-08 2021-09-06 1.988 9,960,715 +25,640 0.19% 19,797,288
2021-09-07 2021-09-03 1.988 9,935,075 +323,455 0.19% 19,746,327
2021-09-06 2021-09-02 1.988 9,611,620 +51,280 0.19% 19,103,449
2021-09-03 2021-09-01 1.977 9,560,340 +1,972 0.18% 18,904,581
2021-09-02 2021-08-31 1.977 9,558,368 +51,280 0.18% 18,900,682
2021-09-01 2021-08-30 1.988 9,507,088 +63,113 0.18% 18,895,687
2021-08-30 2021-08-26 1.977 9,443,975 +1,972 0.18% 18,674,481
2021-08-27 2021-08-25 1.977 9,442,003 +7,890 0.18% 18,670,582
2021-08-25 2021-08-23 1.957 9,434,113 +121,295 0.18% 18,463,647
2021-08-24 2021-08-20 1.957 9,312,818 -276,120 0.18% 18,226,259
2021-08-23 2021-08-19 1.998 9,588,938 +313,594 0.19% 19,155,604
2021-08-20 2021-08-18 1.988 9,275,344 -19,723 0.18% 18,435,088
2021-08-19 2021-08-17 1.957 9,295,067 +1,007,841 0.18% 18,191,518
2021-08-18 2021-08-16 1.957 8,287,226 -7,890 0.16% 16,219,057
2021-08-17 2021-08-13 1.967 8,295,116 -194,270 0.16% 16,318,615
2021-08-13 2021-08-11 2.008 8,489,386 +9,861 0.16% 17,045,140
2021-08-12 2021-08-10 1.998 8,479,525 +3,945 0.16% 16,939,355
2021-08-10 2021-08-06 1.988 8,475,580 +88,753 0.16% 16,845,527
2021-08-09 2021-08-05 1.977 8,386,827 -5,917 0.16% 16,584,081
2021-08-06 2021-08-04 1.967 8,392,744 +122,282 0.16% 16,510,675
2021-08-05 2021-08-03 1.988 8,270,462 +45,363 0.16% 16,437,848
2021-08-04 2021-08-02 1.967 8,225,099 -7,889 0.16% 16,180,874
2021-08-03 2021-07-30 1.967 8,232,988 -19,723 0.16% 16,196,394
2021-08-02 2021-07-29 1.957 8,252,711 -240,620 0.16% 16,151,507
2021-07-30 2021-07-28 1.957 8,493,331 -889,503 0.16% 16,622,428
2021-07-29 2021-07-27 1.947 9,382,834 -388,344 0.18% 18,268,142
2021-07-28 2021-07-26 1.957 9,771,178 -126,226 0.19% 19,123,322
2021-07-27 2021-07-23 1.998 9,897,404 +25,639 0.19% 19,771,819
2021-07-26 2021-07-22 2.008 9,871,765 +230,758 0.19% 19,820,706
2021-07-23 2021-07-21 2.008 9,641,007 +96,643 0.19% 19,357,386
2021-07-22 2021-07-20 1.977 9,544,364 +3,944 0.18% 18,872,990
2021-07-20 2021-07-16 2.028 9,540,420 +1,491,052 0.18% 19,348,914
2021-07-19 2021-07-15 1.988 8,049,368 -356,985 0.16% 15,998,415
2021-07-16 2021-07-14 1.977 8,406,353 +2,407,970 0.16% 16,622,692
2021-07-15 2021-07-13 1.988 5,998,383 +51,279 0.12% 11,922,007
2021-07-14 2021-07-12 1.988 5,947,104 +61,141 0.11% 11,820,088
2021-07-13 2021-07-09 1.957 5,885,963 +67,058 0.11% 11,519,508
2021-07-12 2021-07-08 1.957 5,818,905 +23,668 0.11% 11,388,268
2021-07-08 2021-07-06 1.957 5,795,237 +39,445 0.11% 11,341,947
2021-07-06 2021-07-02 1.957 5,755,792 -94,670 0.11% 11,264,749
2021-07-02 2021-06-29 1.977 5,850,462 +24,555 0.11% 11,568,682
2021-06-30 2021-06-28 1.977 5,825,907 -53,251 0.11% 11,520,127
2021-06-29 2021-06-25 2.059 5,879,158 -11,834 0.11% 12,106,952
2021-06-28 2021-06-24 2.070 5,890,992 +203,041 0.11% 12,192,591
2021-06-25 2021-06-23 2.059 5,687,951 -181,626 0.11% 11,713,199
2021-06-24 2021-06-22 2.028 5,869,577 -224,989 0.12% 11,904,082
2021-06-23 2021-06-21 2.080 6,094,566 +86,535 0.12% 12,677,315
2021-06-22 2021-06-18 2.018 6,008,031 +28,844 0.12% 12,122,394
2021-06-21 2021-06-17 2.038 5,979,187 +67,305 0.12% 12,188,569
2021-06-18 2021-06-16 2.018 5,911,882 -13,461 0.12% 11,928,394
2021-06-17 2021-06-15 2.007 5,925,343 +363,444 0.12% 11,893,928
2021-06-16 2021-06-11 2.049 5,561,899 -384,597 0.11% 11,395,774
2021-06-15 2021-06-10 2.028 5,946,496 -161,530 0.12% 12,060,081
2021-06-11 2021-06-09 2.049 6,108,026 +36,536 0.12% 12,514,733
2021-06-09 2021-06-07 2.007 6,071,490 -13,461 0.12% 12,187,288
2021-06-08 2021-06-04 2.049 6,084,951 -3,846 0.12% 12,467,455
2021-06-07 2021-06-03 2.070 6,088,797 -53,843 0.12% 12,601,988
2021-06-04 2021-06-02 2.059 6,142,640 +43,267 0.12% 12,649,541
2021-06-03 2021-06-01 2.070 6,099,373 +21,153 0.12% 12,623,877
2021-06-02 2021-05-31 2.049 6,078,220 -13,461 0.12% 12,453,664
2021-06-01 2021-05-28 2.028 6,091,681 +39,421 0.12% 12,354,531
2021-05-31 2021-05-27 2.070 6,052,260 +1,205,711 0.12% 12,526,368
2021-05-28 2021-05-26 2.049 4,846,549 +201,913 0.10% 9,930,093
2021-05-25 2021-05-21 2.028 4,644,636 +1,923 0.09% 9,419,781
2021-05-21 2021-05-18 2.038 4,642,713 -3,846 0.09% 9,464,167
2021-05-20 2021-05-17 2.038 4,646,559 +34,613 0.09% 9,472,007
2021-05-18 2021-05-14 2.007 4,611,946 -7,691 0.09% 9,257,549
2021-05-17 2021-05-13 2.007 4,619,637 -426,903 0.09% 9,272,987
2021-05-14 2021-05-12 2.018 5,046,540 -448,055 0.10% 10,182,395
2021-05-13 2021-05-11 1.997 5,494,595 -367,290 0.11% 10,972,142
2021-05-12 2021-05-10 2.018 5,861,885 -109,610 0.12% 11,827,515
2021-05-11 2021-05-07 2.018 5,971,495 -338,349 0.12% 12,048,675
2021-05-10 2021-05-06 2.018 6,309,844 -459,593 0.12% 12,731,361
2021-05-07 2021-05-05 2.101 6,769,437 +1,196,000 0.13% 14,221,926
2021-05-06 2021-05-04 2.038 5,573,437 +192,298 0.11% 11,361,447
2021-05-05 2021-05-03 2.018 5,381,139 +17,307 0.11% 10,857,515
2021-05-04 2021-04-30 2.018 5,363,832 +94,226 0.11% 10,822,595
2021-05-03 2021-04-29 2.007 5,269,606 +92,303 0.10% 10,577,668
2021-04-30 2021-04-28 2.018 5,177,303 +128,840 0.10% 10,446,235
2021-04-29 2021-04-27 2.028 5,048,463 +96,149 0.10% 10,238,782
2021-04-28 2021-04-26 2.028 4,952,314 +84,612 0.10% 10,043,782
2021-04-27 2021-04-23 2.007 4,867,702 +13,461 0.10% 9,770,927
2021-04-26 2021-04-22 2.007 4,854,241 -17,307 0.10% 9,743,907
2021-04-23 2021-04-21 2.007 4,871,548 +19,230 0.10% 9,778,648
2021-04-22 2021-04-20 2.007 4,852,318 -26,922 0.10% 9,740,047
2021-04-21 2021-04-19 2.007 4,879,240 +126,917 0.10% 9,794,088
2021-04-19 2021-04-15 2.007 4,752,323 +59,612 0.09% 9,539,327
2021-04-16 2021-04-14 1.997 4,692,711 +30,768 0.09% 9,370,862
2021-04-15 2021-04-13 1.976 4,661,943 +134,609 0.09% 9,212,448
2021-04-14 2021-04-12 1.966 4,527,334 -36,537 0.09% 8,899,361
2021-04-12 2021-04-08 1.986 4,563,871 -199,990 0.09% 9,066,115
2021-04-09 2021-04-07 1.914 4,763,861 -55,767 0.09% 9,116,569
2021-04-08 2021-04-01 1.986 4,819,628 +44,229 0.10% 9,574,175
2021-04-07 2021-03-31 2.007 4,775,399 +63,458 0.09% 9,585,648
2021-04-01 2021-03-30 2.028 4,711,941 +46,152 0.09% 9,556,282
2021-03-31 2021-03-29 2.059 4,665,789 +313,446 0.09% 9,608,261
2021-03-30 2021-03-26 2.007 4,352,343 +98,072 0.09% 8,736,448
2021-03-29 2021-03-25 1.955 4,254,271 -42,305 0.08% 8,318,356
2021-03-26 2021-03-24 1.986 4,296,576 -105,764 0.09% 8,535,134
2021-03-25 2021-03-23 1.986 4,402,340 -898,034 0.09% 8,745,234
2021-03-24 2021-03-22 1.914 5,300,374 -126,340 0.10% 10,143,290
2021-03-23 2021-03-19 1.955 5,426,714 -44,228 0.11% 10,610,828
2021-03-22 2021-03-18 2.018 5,470,942 -17,307 0.11% 11,038,710
2021-03-19 2021-03-17 2.018 5,488,249 +126,917 0.11% 11,073,631
2021-03-17 2021-03-15 2.028 5,361,332 +176,914 0.11% 10,873,311
2021-03-16 2021-03-12 2.070 5,184,418 +589,779 0.10% 10,730,194
2021-03-12 2021-03-10 2.007 4,594,639 -49,036 0.09% 9,222,809
2021-03-11 2021-03-09 2.018 4,643,675 -107,687 0.09% 9,369,535
2021-03-10 2021-03-08 2.049 4,751,362 +134,609 0.09% 9,735,065
2021-03-09 2021-03-05 2.049 4,616,753 -861,496 0.09% 9,459,264
2021-03-08 2021-03-04 2.049 5,478,249 -499,976 0.11% 11,224,383
2021-03-04 2021-03-02 2.028 5,978,225 +15,384 0.12% 12,124,431
2021-03-03 2021-03-01 2.028 5,962,841 +81,471 0.12% 12,093,231
2021-03-02 2021-02-26 2.007 5,881,370 -592,471 0.12% 11,805,661
2021-03-01 2021-02-25 2.080 6,473,841 +707,657 0.13% 13,466,245
2021-02-26 2021-02-24 2.080 5,766,184 -59,612 0.11% 11,994,247
2021-02-25 2021-02-23 2.080 5,825,796 +311,523 0.12% 12,118,246
2021-02-24 2021-02-22 2.143 5,514,273 -390,365 0.11% 11,814,354
2021-02-23 2021-02-19 2.111 5,904,638 -40,383 0.12% 12,466,479
2021-02-22 2021-02-18 2.018 5,945,021 +117,302 0.12% 11,995,259
2021-02-19 2021-02-17 2.132 5,827,719 +23,076 0.12% 12,425,302
2021-02-18 2021-02-16 2.132 5,804,643 +76,919 0.11% 12,376,102
2021-02-17 2021-02-11 2.122 5,727,724 +79,804 0.11% 12,152,531
2021-02-16 2021-02-09 2.111 5,647,920 +1,878,947 0.11% 11,924,470
2021-02-10 2021-02-08 2.122 3,768,973 +98,072 0.07% 7,996,643
2021-02-09 2021-02-05 2.049 3,670,901 +5,769 0.07% 7,521,308
2021-02-08 2021-02-04 2.007 3,665,132 -15,384 0.07% 7,357,011
2021-02-05 2021-02-03 2.049 3,680,516 +384,267 0.07% 7,541,009
2021-02-04 2021-02-02 2.080 3,296,249 +40,383 0.07% 6,856,532
2021-02-03 2021-02-01 2.070 3,255,866 +49,036 0.06% 6,738,669
2021-02-02 2021-01-29 2.038 3,206,830 -1,923 0.06% 6,537,121
2021-02-01 2021-01-28 2.028 3,208,753 -21,153 0.06% 6,507,668
2021-01-29 2021-01-27 2.018 3,229,906 -28,845 0.06% 6,516,976
2021-01-28 2021-01-26 2.059 3,258,751 -46,151 0.06% 6,710,747
2021-01-27 2021-01-25 2.049 3,304,902 -17,307 0.07% 6,771,413
2021-01-26 2021-01-22 2.080 3,322,209 -23,076 0.07% 6,910,531
2021-01-25 2021-01-21 2.070 3,345,285 +271,141 0.07% 6,923,739
2021-01-22 2021-01-20 2.080 3,074,144 +15,383 0.06% 6,394,531
2021-01-21 2021-01-19 2.122 3,058,761 +138,455 0.06% 6,489,783
2021-01-19 2021-01-15 2.091 2,920,306 -107,687 0.06% 6,104,905
2021-01-18 2021-01-14 2.111 3,027,993 -17,307 0.06% 6,393,010
2021-01-15 2021-01-13 2.143 3,045,300 +255,757 0.06% 6,524,569
2021-01-14 2021-01-12 2.049 2,789,543 +38,460 0.06% 5,715,494
2021-01-13 2021-01-11 2.028 2,751,083 -382,674 0.05% 5,579,468
2021-01-11 2021-01-07 2.038 3,133,757 -7,692 0.06% 6,388,161
2021-01-08 2021-01-06 2.059 3,141,449 -44,228 0.06% 6,469,187
2021-01-06 2021-01-04 2.111 3,185,677 -113,457 0.06% 6,725,929
2021-01-05 2020-12-31 2.122 3,299,134 +144,224 0.07% 6,999,784
2021-01-04 2020-12-29 2.101 3,154,910 -7,692 0.06% 6,628,158
2020-12-30 2020-12-28 2.091 3,162,602 -28,844 0.06% 6,611,425
2020-12-29 2020-12-24 2.143 3,191,446 +34,613 0.06% 6,837,687
2020-12-23 2020-12-21 2.143 3,156,833 +74,997 0.06% 6,763,529
2020-12-22 2020-12-18 2.143 3,081,836 +76,919 0.06% 6,602,847
2020-12-21 2020-12-17 2.091 3,004,917 -150,954 0.06% 6,281,785
2020-12-18 2020-12-16 2.080 3,155,871 -448,055 0.06% 6,564,531
2020-12-16 2020-12-14 2.091 3,603,926 -11,538 0.07% 7,534,014
2020-12-15 2020-12-11 2.132 3,615,464 +19,230 0.07% 7,708,545
2020-12-14 2020-12-10 2.174 3,596,234 -7,692 0.07% 7,817,155
2020-12-11 2020-12-09 2.153 3,603,926 +96 0.07% 7,758,910
2020-12-10 2020-12-08 2.153 3,603,830 -17,307 0.07% 7,758,703
2020-12-09 2020-12-07 2.091 3,621,137 -642,276 0.07% 7,569,994
2020-12-07 2020-12-03 2.122 4,263,413 +5,768 0.08% 9,045,698
2020-12-04 2020-12-02 2.132 4,257,645 -94,226 0.08% 9,077,741
2020-12-03 2020-12-01 2.174 4,351,871 -17,307 0.09% 9,459,688
2020-12-02 2020-11-30 2.122 4,369,178 +49,037 0.09% 9,270,100
2020-12-01 2020-11-27 2.132 4,320,141 +11,537 0.09% 9,210,989
2020-11-30 2020-11-26 2.111 4,308,604 -55,766 0.09% 9,096,768
2020-11-27 2020-11-25 2.122 4,364,370 +40,383 0.09% 9,259,898
2020-11-26 2020-11-24 2.143 4,323,987 +3,846 0.09% 9,264,161
2020-11-25 2020-11-23 2.143 4,320,141 -178,838 0.09% 9,255,921
2020-11-24 2020-11-20 2.122 4,498,979 +21,153 0.09% 9,545,499
2020-11-23 2020-11-19 2.215 4,477,826 +587,727 0.09% 9,919,763
2020-11-17 2020-11-13 2.257 3,890,099 -51,920 0.08% 8,779,603
2020-11-16 2020-11-12 2.257 3,942,019 +65,381 0.08% 8,896,782
2020-11-12 2020-11-10 2.195 3,876,638 +9,615 0.08% 8,507,309
2020-11-11 2020-11-09 2.226 3,867,023 +23,076 0.08% 8,606,866
2020-11-06 2020-11-04 2.195 3,843,947 -876,881 0.08% 8,435,568
2020-11-05 2020-11-03 2.163 4,720,828 +19,230 0.09% 10,212,593
2020-11-04 2020-11-02 2.226 4,701,598 -78,842 0.09% 10,464,386
2020-11-02 2020-10-29 2.236 4,780,440 +74,996 0.09% 10,689,585
2020-10-30 2020-10-28 2.257 4,705,444 +3,846 0.09% 10,619,763
2020-10-29 2020-10-27 2.184 4,701,598 +84,611 0.09% 10,268,790
2020-10-28 2020-10-23 2.163 4,616,987 -259,602 0.09% 9,987,953
2020-10-23 2020-10-21 2.174 4,876,589 -297,997 0.10% 10,600,270
2020-10-22 2020-10-20 2.174 5,174,586 +59,612 0.10% 11,248,028
2020-10-21 2020-10-19 2.184 5,114,974 -13,461 0.10% 11,171,647
2020-10-20 2020-10-16 2.215 5,128,435 +38,460 0.10% 11,361,063
2020-10-19 2020-10-15 2.288 5,089,975 +9,615 0.10% 11,646,430
2020-10-16 2020-10-14 2.299 5,080,360 -13,461 0.10% 11,677,268
2020-10-15 2020-10-12 2.299 5,093,821 +7,692 0.10% 11,708,209
2020-10-14 2020-10-09 2.299 5,086,129 -11,538 0.10% 11,690,528
2020-10-12 2020-10-08 2.330 5,097,667 +7,692 0.10% 11,876,104
2020-10-09 2020-10-07 2.299 5,089,975 +76,919 0.10% 11,699,368
2020-10-08 2020-10-06 2.351 5,013,056 +3,846 0.10% 11,783,261
2020-10-07 2020-10-05 2.309 5,009,210 -38,459 0.10% 11,565,827
2020-10-06 2020-09-30 2.299 5,047,669 +870,149 0.10% 11,602,128
2020-10-05 2020-09-29 2.288 4,177,520 -24,998 0.08% 9,558,631
2020-09-30 2020-09-28 2.215 4,202,518 +71,150 0.08% 9,309,871
2020-09-29 2020-09-25 2.028 4,131,368 -31,441 0.08% 8,378,822
2020-09-28 2020-09-24 2.153 4,162,809 -1,067,255 0.08% 8,962,132
2020-09-25 2020-09-23 2.215 5,230,064 -138,455 0.10% 11,586,202
2020-09-24 2020-09-22 2.205 5,368,519 +19,230 0.11% 11,837,087
2020-09-23 2020-09-21 2.236 5,349,289 -17,307 0.11% 11,961,593
2020-09-22 2020-09-18 2.330 5,366,596 +7,692 0.11% 12,502,631
2020-09-21 2020-09-17 2.351 5,358,904 +63,458 0.11% 12,596,182
2020-09-18 2020-09-16 2.392 5,295,446 +51,921 0.10% 12,667,324
2020-09-17 2020-09-15 2.371 5,243,525 -349,983 0.10% 12,434,052
2020-09-16 2020-09-14 2.351 5,593,508 -165,377 0.11% 13,147,622
2020-09-15 2020-09-11 2.392 5,758,885 -575,933 0.11% 13,775,924
2020-09-14 2020-09-10 2.382 6,334,818 -53,267 0.13% 15,087,738
2020-09-11 2020-09-09 2.465 6,388,085 -373,059 0.13% 15,746,119
2020-09-10 2020-09-08 2.527 6,761,144 +946,108 0.13% 17,087,596
2020-09-09 2020-09-07 2.569 5,815,036 -30,768 0.12% 14,938,392
2020-09-08 2020-09-04 2.444 5,845,804 +17,307 0.12% 14,287,841
2020-09-07 2020-09-03 2.569 5,828,497 -82,688 0.12% 14,972,973
2020-09-04 2020-09-02 2.465 5,911,185 +92,303 0.12% 14,570,599
2020-09-03 2020-09-01 2.600 5,818,882 -55,766 0.12% 15,129,830
2020-09-02 2020-08-31 2.663 5,874,648 -255,823 0.12% 15,641,425
2020-09-01 2020-08-28 2.527 6,130,471 +974,953 0.12% 15,493,681
2020-08-31 2020-08-27 2.517 5,155,518 -7,692 0.10% 12,976,040
2020-08-28 2020-08-26 2.559 5,163,210 +7,692 0.10% 13,210,200
2020-08-27 2020-08-25 2.517 5,155,518 +76,919 0.10% 12,976,040
2020-08-26 2020-08-24 2.600 5,078,599 -132,686 0.10% 13,205,001
2020-08-25 2020-08-21 2.663 5,211,285 -5,769 0.10% 13,875,201
2020-08-24 2020-08-20 2.642 5,217,054 +40,383 0.10% 13,782,041
2020-08-21 2020-08-19 2.611 5,176,671 +3,846 0.10% 13,513,840
2020-08-20 2020-08-18 2.673 5,172,825 +26,922 0.10% 13,826,600
2020-08-19 2020-08-17 2.850 5,145,903 -19,230 0.10% 14,664,480
2020-08-18 2020-08-14 2.860 5,165,133 -21,153 0.10% 14,773,000
2020-08-17 2020-08-13 2.850 5,186,286 +7,692 0.10% 14,779,561
2020-08-13 2020-08-11 2.527 5,178,594 +13,461 0.10% 13,087,980
2020-08-12 2020-08-10 2.527 5,165,133 +5,769 0.10% 13,053,960
2020-08-11 2020-08-07 2.538 5,159,364 +57,689 0.10% 13,093,040
2020-08-10 2020-08-06 2.507 5,101,675 -86,534 0.10% 12,787,461
2020-08-07 2020-08-05 2.496 5,188,209 +36,537 0.10% 12,950,401
2020-08-06 2020-08-04 2.548 5,151,672 -163,454 0.10% 13,127,100
2020-08-05 2020-08-03 2.507 5,315,126 -148,069 0.11% 13,322,481
2020-08-04 2020-07-31 2.527 5,463,195 +319,215 0.11% 13,807,259
2020-08-03 2020-07-30 2.538 5,143,980 +163,453 0.10% 13,054,000
2020-07-31 2020-07-29 2.663 4,980,527 +3,846 0.10% 13,260,801
2020-07-30 2020-07-28 2.590 4,976,681 +7,692 0.10% 12,888,241
2020-07-29 2020-07-27 2.496 4,968,989 +184,607 0.10% 12,403,201
2020-07-28 2020-07-24 2.444 4,784,382 +51,920 0.09% 11,693,599
2020-07-27 2020-07-23 2.319 4,732,462 +13,461 0.09% 10,976,061
2020-07-10 2020-07-08 2.143 4,719,001 -17,307 0.09% 10,110,480
2020-07-08 2020-07-06 2.080 4,736,308 -46,151 0.09% 9,852,001
2020-07-07 2020-07-03 2.111 4,782,459 -105,764 0.09% 10,097,219
2020-07-06 2020-07-02 2.132 4,888,223 +98,072 0.10% 10,422,199
2020-07-03 2020-06-30 2.132 4,790,151 -13,461 0.09% 10,213,099
2020-07-02 2020-06-29 2.111 4,803,612 +17,307 0.10% 10,141,880
2020-06-30 2020-06-26 2.132 4,786,305 -49,998 0.09% 10,204,899
2020-06-29 2020-06-24 2.080 4,836,303 +15,384 0.10% 10,060,000
2020-06-26 2020-06-23 2.132 4,820,919 +13,461 0.10% 10,278,700
2020-06-24 2020-06-22 2.143 4,807,458 -55,767 0.10% 10,300,000
2020-06-23 2020-06-19 2.132 4,863,225 -48,074 0.10% 10,368,901
2020-06-22 2020-06-18 2.111 4,911,299 +355,752 0.10% 10,369,240
2020-06-19 2020-06-17 2.101 4,555,547 +19,230 0.09% 9,570,759
2020-06-18 2020-06-16 2.101 4,536,317 +74,996 0.09% 9,530,359
2020-06-17 2020-06-15 2.101 4,461,321 +38,460 0.09% 9,372,800
2020-06-10 2020-06-08 2.070 4,422,861 -1,923 0.09% 9,153,999
2020-06-09 2020-06-05 2.132 4,424,784 -19,230 0.09% 9,434,099
2020-06-08 2020-06-04 2.122 4,444,014 -9,615 0.09% 9,428,879
2020-06-05 2020-06-03 2.080 4,453,629 +24,999 0.09% 9,264,000
2020-06-02 2020-05-29 2.111 4,428,630 +4,422,861 0.09% 9,350,179
2020-05-27 2020-05-25 2.180 5,769 +127 0.00% 12,576
2020-05-26 2020-05-22 2.148 5,642 -7,523 0.00% 12,119
2020-05-22 2020-05-20 2.180 13,165 -80,874 0.00% 28,699
2020-05-20 2020-05-18 2.191 94,039 -9,403 0.00% 206,001
2020-05-19 2020-05-15 2.180 103,442 -62,066 0.00% 225,499
2020-05-18 2020-05-14 2.180 165,508 -65,827 0.00% 360,800
2020-05-15 2020-05-13 2.191 231,335 -47,019 0.00% 506,760
2020-05-14 2020-05-12 2.148 278,354 -67,708 0.01% 597,920
2020-05-13 2020-05-11 2.169 346,062 +39,496 0.01% 750,720
2020-05-12 2020-05-08 2.191 306,566 -13,165 0.01% 671,561
2020-05-11 2020-05-07 2.201 319,731 +16,927 0.01% 703,800
2020-05-08 2020-05-06 2.159 302,804 +33,854 0.01% 653,660
2020-05-04 2020-04-28 2.233 268,950 +56,423 0.01% 600,599
2020-04-29 2020-04-27 2.222 212,527 -7,523 0.00% 472,340
2020-04-28 2020-04-24 2.169 220,050 +28,211 0.00% 477,359
2020-04-24 2020-04-22 2.137 191,839 +15,046 0.00% 410,041
2020-04-23 2020-04-21 2.148 176,793 -11,284 0.00% 379,761
2020-04-22 2020-04-20 2.148 188,077 -69,589 0.00% 404,000
2020-04-20 2020-04-16 2.180 257,666 +18,808 0.01% 561,701
2020-04-17 2020-04-15 2.180 238,858 -101,562 0.00% 520,700
2020-04-16 2020-04-14 2.180 340,420 +47,020 0.01% 742,101
2020-04-15 2020-04-09 2.180 293,400 +71,469 0.01% 639,599
2020-04-14 2020-04-08 2.180 221,931 +86,515 0.00% 483,800
2020-04-09 2020-04-07 2.191 135,416 +131,654 0.00% 296,641
2020-04-03 2020-04-01 2.127 3,762 +3,762 0.00% 8,001
2020-03-20 2020-03-18 2.063 0 -24,450
2020-03-19 2020-03-17 2.074 24,450 +20,688 0.00% 50,700
2020-03-18 2020-03-16 2.052 3,762 +1,881 0.00% 7,721
2020-03-17 2020-03-13 2.084 1,881 +1,881 0.00% 3,920
2020-03-16 2020-03-12 2.074 0 -139,177
2020-03-13 2020-03-11 2.095 139,177 +48,900 0.00% 291,560
2020-03-12 2020-03-10 2.095 90,277 -3,762 0.00% 189,120
2020-03-11 2020-03-09 2.063 94,039 +94,039 0.00% 194,001
2020-01-20 2020-01-16 2.074 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top