History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGKEY SECURITIES GROUP LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.020 0 +0
2025-10-13 2025-10-09 0.020 0 +0
2025-10-10 2025-10-08 0.020 0 +0
2025-10-09 2025-10-06 0.021 0 +0
2025-10-08 2025-10-03 0.021 0 +0
2025-10-06 2025-10-02 0.020 0 +0
2025-10-03 2025-09-30 0.020 0 +0
2025-10-02 2025-09-29 0.019 0 +0
2025-09-30 2025-09-26 0.020 0 +0
2025-09-29 2025-09-25 0.021 0 +0
2025-09-26 2025-09-24 0.022 0 +0
2025-09-25 2025-09-23 0.022 0 +0
2025-09-24 2025-09-22 0.022 0 +0
2025-09-23 2025-09-19 0.022 0 +0
2025-09-22 2025-09-18 0.022 0 +0
2025-09-19 2025-09-17 0.023 0 +0
2025-09-18 2025-09-16 0.021 0 +0
2025-09-17 2025-09-15 0.021 0 +0
2025-09-16 2025-09-12 0.020 0 +0
2025-09-15 2025-09-11 0.023 0 +0
2025-09-12 2025-09-10 0.022 0 +0
2025-09-11 2025-09-09 0.022 0 +0
2025-09-10 2025-09-08 0.020 0 +0
2025-09-09 2025-09-05 0.022 0 +0
2025-09-08 2025-09-04 0.023 0 +0
2025-09-05 2025-09-03 0.022 0 +0
2025-09-04 2025-09-02 0.023 0 +0
2025-09-03 2025-09-01 0.023 0 +0
2025-09-02 2025-08-29 0.023 0 +0
2025-09-01 2025-08-28 0.023 0 +0
2025-08-29 2025-08-27 0.023 0 +0
2025-08-28 2025-08-26 0.023 0 +0
2025-08-27 2025-08-25 0.023 0 +0
2025-08-26 2025-08-22 0.024 0 +0
2025-08-25 2025-08-21 0.021 0 +0
2025-08-22 2025-08-20 0.022 0 +0
2025-08-21 2025-08-19 0.021 0 +0
2025-08-20 2025-08-18 0.021 0 +0
2025-08-19 2025-08-15 0.021 0 +0
2025-08-18 2025-08-14 0.022 0 +0
2025-08-15 2025-08-13 0.023 0 +0
2025-08-14 2025-08-12 0.023 0 +0
2025-08-13 2025-08-11 0.024 0 +0
2025-08-12 2025-08-08 0.023 0 +0
2025-08-11 2025-08-07 0.023 0 +0
2025-08-08 2025-08-06 0.024 0 +0
2025-08-07 2025-08-05 0.024 0 +0
2025-08-06 2025-08-04 0.022 0 +0
2025-08-05 2025-08-01 0.024 0 +0
2025-08-04 2025-07-31 0.023 0 +0
2025-08-01 2025-07-30 0.025 0 +0
2025-07-31 2025-07-29 0.025 0 +0
2025-07-30 2025-07-28 0.024 0 +0
2025-07-29 2025-07-25 0.024 0 +0
2025-07-28 2025-07-24 0.026 0 +0
2025-07-25 2025-07-23 0.024 0 +0
2025-07-24 2025-07-22 0.024 0 +0
2025-07-23 2025-07-21 0.023 0 +0
2025-07-22 2025-07-18 0.026 0 +0
2025-07-21 2025-07-17 0.026 0 +0
2025-07-18 2025-07-16 0.024 0 +0
2025-07-17 2025-07-15 0.025 0 +0
2025-07-16 2025-07-14 0.033 0 +0
2025-07-15 2025-07-11 0.012 0 +0
2025-07-14 2025-07-10 0.012 0 +0
2025-07-11 2025-07-09 0.012 0 +0
2025-07-10 2025-07-08 0.012 0 +0
2025-07-09 2025-07-07 0.012 0 +0
2025-07-08 2025-07-04 0.012 0 +0
2025-07-07 2025-07-03 0.012 0 +0
2025-07-04 2025-07-02 0.012 0 +0
2025-07-03 2025-06-30 0.012 0 +0
2025-07-02 2025-06-27 0.012 0 +0
2025-06-30 2025-06-26 0.012 0 +0
2025-06-27 2025-06-25 0.012 0 +0
2025-06-26 2025-06-24 0.012 0 +0
2025-06-25 2025-06-23 0.012 0 +0
2025-06-24 2025-06-20 0.012 0 +0
2025-06-23 2025-06-19 0.012 0 +0
2025-06-20 2025-06-18 0.012 0 +0
2025-06-19 2025-06-17 0.012 0 +0
2025-06-18 2025-06-16 0.012 0 +0
2025-06-17 2025-06-13 0.012 0 +0
2025-06-16 2025-06-12 0.012 0 +0
2025-06-13 2025-06-11 0.012 0 +0
2025-06-12 2025-06-10 0.012 0 +0
2025-06-11 2025-06-09 0.012 0 +0
2025-06-10 2025-06-06 0.012 0 +0
2025-06-09 2025-06-05 0.012 0 +0
2025-06-06 2025-06-04 0.012 0 +0
2025-06-05 2025-06-03 0.012 0 +0
2025-06-04 2025-06-02 0.012 0 +0
2025-06-03 2025-05-30 0.012 0 +0
2025-06-02 2025-05-29 0.012 0 +0
2025-05-30 2025-05-28 0.012 0 +0
2025-05-29 2025-05-27 0.012 0 +0
2025-05-28 2025-05-26 0.012 0 +0
2025-05-27 2025-05-23 0.012 0 +0
2025-05-26 2025-05-22 0.012 0 +0
2025-05-23 2025-05-21 0.012 0 +0
2025-05-22 2025-05-20 0.012 0 +0
2025-05-21 2025-05-19 0.012 0 +0
2025-05-20 2025-05-16 0.012 0 +0
2025-05-19 2025-05-15 0.012 0 +0
2025-05-16 2025-05-14 0.012 0 +0
2025-05-15 2025-05-13 0.012 0 +0
2025-05-14 2025-05-12 0.012 0 +0
2025-05-13 2025-05-09 0.012 0 +0
2025-05-12 2025-05-08 0.012 0 +0
2025-05-09 2025-05-07 0.012 0 +0
2025-05-08 2025-05-06 0.012 0 +0
2025-05-07 2025-05-02 0.012 0 +0
2025-05-06 2025-04-30 0.012 0 +0
2025-05-02 2025-04-29 0.012 0 +0
2025-04-30 2025-04-28 0.012 0 +0
2025-04-29 2025-04-25 0.012 0 +0
2025-04-28 2025-04-24 0.012 0 +0
2025-04-25 2025-04-23 0.012 0 +0
2025-04-24 2025-04-22 0.012 0 +0
2025-04-23 2025-04-17 0.012 0 +0
2025-04-22 2025-04-16 0.012 0 +0
2025-04-17 2025-04-15 0.012 0 +0
2025-04-16 2025-04-14 0.012 0 +0
2025-04-15 2025-04-11 0.012 0 +0
2025-04-14 2025-04-10 0.012 0 +0
2025-04-11 2025-04-09 0.012 0 +0
2025-04-10 2025-04-08 0.012 0 +0
2025-04-09 2025-04-07 0.012 0 +0
2025-04-08 2025-04-03 0.012 0 +0
2025-04-07 2025-04-02 0.012 0 +0
2025-04-03 2025-04-01 0.012 0 +0
2025-04-02 2025-03-31 0.012 0 +0
2025-04-01 2025-03-28 0.012 0 +0
2025-03-31 2025-03-27 0.013 0 +0
2025-03-28 2025-03-26 0.013 0 +0
2025-03-27 2025-03-25 0.013 0 +0
2025-03-26 2025-03-24 0.013 0 +0
2025-03-25 2025-03-21 0.013 0 +0
2025-03-24 2025-03-20 0.014 0 +0
2025-03-21 2025-03-19 0.015 0 +0
2025-03-20 2025-03-18 0.016 0 +0
2025-03-19 2025-03-17 0.016 0 +0
2025-03-18 2025-03-14 0.019 0 +0
2025-03-17 2025-03-13 0.019 0 +0
2025-03-14 2025-03-12 0.020 0 +0
2025-03-13 2025-03-11 0.017 0 +0
2025-03-12 2025-03-10 0.016 0 +0
2025-03-11 2025-03-07 0.014 0 +0
2025-03-10 2025-03-06 0.015 0 +0
2025-03-07 2025-03-05 0.013 0 +0
2025-03-06 2025-03-04 0.017 0 +0
2025-03-05 2025-03-03 0.017 0 +0
2025-03-04 2025-02-28 0.015 0 +0
2025-03-03 2025-02-27 0.017 0 +0
2025-02-28 2025-02-26 0.017 0 +0
2025-02-27 2025-02-25 0.018 0 +0
2025-02-26 2025-02-24 0.020 0 +0
2025-02-25 2025-02-21 0.013 0 +0
2025-02-24 2025-02-20 0.014 0 +0
2025-02-21 2025-02-19 0.013 0 +0
2025-02-20 2025-02-18 0.013 0 +0
2025-02-19 2025-02-17 0.013 0 +0
2025-02-18 2025-02-14 0.013 0 +0
2025-02-17 2025-02-13 0.013 0 +0
2025-02-14 2025-02-12 0.013 0 +0
2025-02-13 2025-02-11 0.013 0 +0
2025-02-12 2025-02-10 0.014 0 +0
2025-02-11 2025-02-07 0.014 0 +0
2025-02-10 2025-02-06 0.014 0 +0
2025-02-07 2025-02-05 0.014 0 +0
2025-02-06 2025-02-04 0.013 0 +0
2025-02-05 2025-02-03 0.013 0 +0
2025-02-04 2025-01-28 0.014 0 +0
2025-02-03 2025-01-24 0.014 0 +0
2025-01-27 2025-01-23 0.014 0 +0
2025-01-24 2025-01-22 0.014 0 +0
2025-01-23 2025-01-21 0.013 0 +0
2025-01-22 2025-01-20 0.015 0 +0
2025-01-21 2025-01-17 0.014 0 +0
2025-01-20 2025-01-16 0.014 0 +0
2025-01-17 2025-01-15 0.014 0 +0
2025-01-16 2025-01-14 0.014 0 +0
2025-01-15 2025-01-13 0.014 0 +0
2025-01-14 2025-01-10 0.014 0 +0
2025-01-13 2025-01-09 0.014 0 +0
2025-01-10 2025-01-08 0.014 0 +0
2025-01-09 2025-01-07 0.015 0 +0
2025-01-08 2025-01-06 0.015 0 +0
2025-01-07 2025-01-03 0.016 0 +0
2025-01-06 2025-01-02 0.016 0 +0
2025-01-03 2024-12-31 0.015 0 +0
2025-01-02 2024-12-27 0.018 0 +0
2024-12-30 2024-12-24 0.018 0 +0
2024-12-27 2024-12-20 0.019 0 +0
2024-12-23 2024-12-19 0.020 0 +0
2024-12-20 2024-12-18 0.021 0 +0
2024-12-19 2024-12-17 0.021 0 +0
2024-12-18 2024-12-16 0.021 0 +0
2024-12-17 2024-12-13 0.023 0 +0
2024-12-16 2024-12-12 0.023 0 +0
2024-12-13 2024-12-11 0.022 0 +0
2024-12-12 2024-12-10 0.022 0 +0
2024-12-11 2024-12-09 0.024 0 +0
2024-12-10 2024-12-06 0.024 0 +0
2024-12-09 2024-12-05 0.024 0 +0
2024-12-06 2024-12-04 0.025 0 +0
2024-12-05 2024-12-03 0.025 0 +0
2024-12-04 2024-12-02 0.025 0 +0
2024-12-03 2024-11-29 0.024 0 +0
2024-12-02 2024-11-28 0.022 0 +0
2024-11-29 2024-11-27 0.024 0 +0
2024-11-28 2024-11-26 0.023 0 +0
2024-11-27 2024-11-25 0.025 0 +0
2024-11-26 2024-11-22 0.025 0 +0
2024-11-25 2024-11-21 0.026 0 +0
2024-11-22 2024-11-20 0.025 0 +0
2024-11-21 2024-11-19 0.027 0 +0
2024-11-20 2024-11-18 0.027 0 +0
2024-11-19 2024-11-15 0.027 0 +0
2024-11-18 2024-11-14 0.027 0 +0
2024-11-15 2024-11-13 0.027 0 +0
2024-11-14 2024-11-12 0.028 0 +0
2024-11-13 2024-11-11 0.028 0 +0
2024-11-12 2024-11-08 0.030 0 +0
2024-11-11 2024-11-07 0.030 0 +0
2024-11-08 2024-11-06 0.028 0 +0
2024-11-07 2024-11-05 0.029 0 +0
2024-11-06 2024-11-04 0.027 0 +0
2024-11-05 2024-11-01 0.028 0 +0
2024-11-04 2024-10-31 0.026 0 +0
2024-11-01 2024-10-30 0.027 0 +0
2024-10-31 2024-10-29 0.027 0 +0
2024-10-30 2024-10-28 0.029 0 +0
2024-10-29 2024-10-25 0.028 0 +0
2024-10-28 2024-10-24 0.027 0 +0
2024-10-25 2024-10-23 0.029 0 +0
2024-10-24 2024-10-22 0.027 0 +0
2024-10-23 2024-10-21 0.030 0 +0
2024-10-22 2024-10-18 0.029 0 +0
2024-10-21 2024-10-17 0.027 0 +0
2024-10-18 2024-10-16 0.032 0 +0
2024-10-17 2024-10-15 0.028 0 +0
2024-10-16 2024-10-14 0.028 0 +0
2024-10-15 2024-10-10 0.030 0 +0
2024-10-14 2024-10-09 0.029 0 +0
2024-10-10 2024-10-08 0.029 0 +0
2024-10-09 2024-10-07 0.042 0 +0
2024-10-08 2024-10-04 0.039 0 +0
2024-10-07 2024-10-03 0.039 0 +0
2024-10-04 2024-10-02 0.048 0 +0
2024-10-03 2024-09-30 0.031 0 +0
2024-10-02 2024-09-27 0.027 0 +0
2024-09-30 2024-09-26 0.026 0 +0
2024-09-27 2024-09-25 0.024 0 +0
2024-09-26 2024-09-24 0.026 0 +0
2024-09-25 2024-09-23 0.022 0 +0
2024-09-24 2024-09-20 0.023 0 +0
2024-09-23 2024-09-19 0.022 0 +0
2024-09-20 2024-09-17 0.020 0 +0
2024-09-19 2024-09-16 0.020 0 +0
2024-09-17 2024-09-13 0.020 0 +0
2024-09-16 2024-09-12 0.020 0 +0
2024-09-13 2024-09-11 0.021 0 +0
2024-09-12 2024-09-10 0.020 0 +0
2024-09-11 2024-09-09 0.021 0 +0
2024-09-10 2024-09-05 0.024 0 +0
2024-09-09 2024-09-04 0.024 0 +0
2024-09-05 2024-09-03 0.023 0 +0
2024-09-04 2024-09-02 0.024 0 +0
2024-09-03 2024-08-30 0.026 0 +0
2024-09-02 2024-08-29 0.024 0 +0
2024-08-30 2024-08-28 0.024 0 +0
2024-08-29 2024-08-27 0.024 0 +0
2024-08-28 2024-08-26 0.024 0 +0
2024-08-27 2024-08-23 0.022 0 +0
2024-08-26 2024-08-22 0.022 0 +0
2024-08-23 2024-08-21 0.022 0 +0
2024-08-22 2024-08-20 0.023 0 +0
2024-08-21 2024-08-19 0.024 0 +0
2024-08-20 2024-08-16 0.024 0 +0
2024-08-19 2024-08-15 0.024 0 +0
2024-08-16 2024-08-14 0.024 0 +0
2024-08-15 2024-08-13 0.023 0 +0
2024-08-14 2024-08-12 0.026 0 +0
2024-08-13 2024-08-09 0.026 0 +0
2024-08-12 2024-08-08 0.026 0 +0
2024-08-09 2024-08-07 0.020 0 +0
2024-08-08 2024-08-06 0.022 0 +0
2024-08-07 2024-08-05 0.021 0 +0
2024-08-06 2024-08-02 0.024 0 +0
2024-08-05 2024-08-01 0.024 0 +0
2024-08-02 2024-07-31 0.022 0 +0
2024-08-01 2024-07-30 0.022 0 +0
2024-07-31 2024-07-29 0.023 0 +0
2024-07-30 2024-07-26 0.023 0 +0
2024-07-29 2024-07-25 0.022 0 +0
2024-07-26 2024-07-24 0.022 0 +0
2024-07-25 2024-07-23 0.023 0 +0
2024-07-24 2024-07-22 0.023 0 +0
2024-07-23 2024-07-19 0.024 0 +0
2024-07-22 2024-07-18 0.025 0 +0
2024-07-19 2024-07-17 0.025 0 +0
2024-07-18 2024-07-16 0.025 0 +0
2024-07-17 2024-07-15 0.025 0 +0
2024-07-16 2024-07-12 0.027 0 +0
2024-07-15 2024-07-11 0.026 0 +0
2024-07-12 2024-07-10 0.024 0 +0
2024-07-11 2024-07-09 0.028 0 +0
2024-07-10 2024-07-08 0.025 0 +0
2024-07-09 2024-07-05 0.026 0 +0
2024-07-08 2024-07-04 0.027 0 +0
2024-07-05 2024-07-03 0.027 0 +0
2024-07-04 2024-07-02 0.029 0 +0
2024-07-03 2024-06-28 0.028 0 +0
2024-07-02 2024-06-27 0.025 0 +0
2024-06-28 2024-06-26 0.025 0 +0
2024-06-27 2024-06-25 0.025 0 +0
2024-06-26 2024-06-24 0.027 0 +0
2024-06-25 2024-06-21 0.028 0 +0
2024-06-24 2024-06-20 0.029 0 +0
2024-06-21 2024-06-19 0.030 0 +0
2024-06-20 2024-06-18 0.031 0 +0
2024-06-19 2024-06-17 0.031 0 +0
2024-06-18 2024-06-14 0.033 0 +0
2024-06-17 2024-06-13 0.031 0 +0
2024-06-14 2024-06-12 0.031 0 +0
2024-06-13 2024-06-11 0.033 0 +0
2024-06-12 2024-06-07 0.035 0 +0
2024-06-11 2024-06-06 0.032 0 +0
2024-06-07 2024-06-05 0.034 0 +0
2024-06-06 2024-06-04 0.037 0 +0
2024-06-05 2024-06-03 0.033 0 +0
2024-06-04 2024-05-31 0.032 0 +0
2024-06-03 2024-05-30 0.033 0 +0
2024-05-31 2024-05-29 0.033 0 +0
2024-05-30 2024-05-28 0.034 0 +0
2024-05-29 2024-05-27 0.034 0 +0
2024-05-28 2024-05-24 0.032 0 +0
2024-05-27 2024-05-23 0.033 0 +0
2024-05-24 2024-05-22 0.035 0 +0
2024-05-23 2024-05-21 0.035 0 +0
2024-05-22 2024-05-20 0.045 0 +0
2024-05-21 2024-05-17 0.044 0 +0
2024-05-20 2024-05-16 0.034 0 +0
2024-05-17 2024-05-14 0.036 0 +0
2024-05-16 2024-05-13 0.037 0 +0
2024-05-14 2024-05-10 0.037 0 +0
2024-05-13 2024-05-09 0.029 0 +0
2024-05-10 2024-05-08 0.030 0 +0
2024-05-09 2024-05-07 0.033 0 +0
2024-05-08 2024-05-06 0.036 0 +0
2024-05-07 2024-05-03 0.031 0 +0
2024-05-06 2024-05-02 0.032 0 +0
2024-05-03 2024-04-30 0.030 0 +0
2024-05-02 2024-04-29 0.035 0 +0
2024-04-30 2024-04-26 0.027 0 +0
2024-04-29 2024-04-25 0.027 0 +0
2024-04-26 2024-04-24 0.027 0 +0
2024-04-25 2024-04-23 0.025 0 +0
2024-04-24 2024-04-22 0.027 0 +0
2024-04-23 2024-04-19 0.030 0 +0
2024-04-22 2024-04-18 0.030 0 +0
2024-04-19 2024-04-17 0.028 0 +0
2024-04-18 2024-04-16 0.028 0 +0
2024-04-17 2024-04-15 0.027 0 +0
2024-04-16 2024-04-12 0.028 0 +0
2024-04-15 2024-04-11 0.030 0 +0
2024-04-12 2024-04-10 0.030 0 +0
2024-04-11 2024-04-09 0.030 0 +0
2024-04-10 2024-04-08 0.030 0 +0
2024-04-09 2024-04-05 0.032 0 +0
2024-04-08 2024-04-03 0.033 0 +0
2024-04-05 2024-04-02 0.038 0 +0
2024-04-03 2024-03-28 0.039 0 +0
2024-04-02 2024-03-27 0.033 0 +0
2024-03-28 2024-03-26 0.034 0 +0
2024-03-27 2024-03-25 0.034 0 +0
2024-03-26 2024-03-22 0.039 0 +0
2024-03-25 2024-03-21 0.039 0 +0
2024-03-22 2024-03-20 0.041 0 +0
2024-03-21 2024-03-19 0.043 0 +0
2024-03-20 2024-03-18 0.046 0 +0
2024-03-19 2024-03-15 0.043 0 +0
2024-03-18 2024-03-14 0.032 0 +0
2024-03-15 2024-03-13 0.034 0 +0
2024-03-14 2024-03-12 0.032 0 +0
2024-03-13 2024-03-11 0.030 0 +0
2024-03-12 2024-03-08 0.028 0 +0
2024-03-11 2024-03-07 0.028 0 +0
2024-03-08 2024-03-06 0.031 0 +0
2024-03-07 2024-03-05 0.034 0 +0
2024-03-06 2024-03-04 0.036 0 +0
2024-03-05 2024-03-01 0.039 0 +0
2024-03-04 2024-02-29 0.045 0 +0
2024-03-01 2024-02-28 0.048 0 +0
2024-02-29 2024-02-27 0.042 0 +0
2024-02-28 2024-02-26 0.051 0 +0
2024-02-27 2024-02-23 0.051 0 +0
2024-02-26 2024-02-22 0.051 0 +0
2024-02-23 2024-02-21 0.051 0 +0
2024-02-22 2024-02-20 0.051 0 +0
2024-02-21 2024-02-19 0.051 0 +0
2024-02-20 2024-02-16 0.051 0 +0
2024-02-19 2024-02-15 0.051 0 +0
2024-02-16 2024-02-14 0.051 0 +0
2024-02-15 2024-02-09 0.051 0 +0
2024-02-14 2024-02-07 0.051 0 +0
2024-02-08 2024-02-06 0.051 0 +0
2024-02-07 2024-02-05 0.051 0 +0
2024-02-06 2024-02-02 0.051 0 +0
2024-02-05 2024-02-01 0.051 0 +0
2024-02-02 2024-01-31 0.051 0 +0
2024-02-01 2024-01-30 0.051 0 +0
2024-01-31 2024-01-29 0.051 0 +0
2024-01-30 2024-01-26 0.051 0 +0
2024-01-29 2024-01-25 0.051 0 +0
2024-01-26 2024-01-24 0.051 0 +0
2024-01-25 2024-01-23 0.051 0 +0
2024-01-24 2024-01-22 0.051 0 +0
2024-01-23 2024-01-19 0.051 0 +0
2024-01-22 2024-01-18 0.051 0 +0
2024-01-19 2024-01-17 0.051 0 +0
2024-01-18 2024-01-16 0.051 0 +0
2024-01-17 2024-01-15 0.051 0 +0
2024-01-16 2024-01-12 0.051 0 +0
2024-01-15 2024-01-11 0.051 0 +0
2024-01-12 2024-01-10 0.051 0 +0
2024-01-11 2024-01-09 0.051 0 +0
2024-01-10 2024-01-08 0.051 0 +0
2024-01-09 2024-01-05 0.051 0 +0
2024-01-08 2024-01-04 0.051 0 +0
2024-01-05 2024-01-03 0.051 0 +0
2024-01-04 2024-01-02 0.051 0 +0
2024-01-03 2023-12-29 0.051 0 +0
2024-01-02 2023-12-28 0.051 0 +0
2023-12-29 2023-12-27 0.051 0 +0
2023-12-28 2023-12-22 0.051 0 +0
2023-12-27 2023-12-21 0.051 0 +0
2023-12-22 2023-12-20 0.051 0 +0
2023-12-21 2023-12-19 0.051 0 +0
2023-12-20 2023-12-18 0.051 0 +0
2023-12-19 2023-12-15 0.051 0 +0
2023-12-18 2023-12-14 0.051 0 +0
2023-12-15 2023-12-13 0.051 0 +0
2023-12-14 2023-12-12 0.051 0 +0
2023-12-13 2023-12-11 0.051 0 +0
2023-12-12 2023-12-08 0.051 0 +0
2023-12-11 2023-12-07 0.051 0 +0
2023-12-08 2023-12-06 0.051 0 +0
2023-12-07 2023-12-05 0.051 0 +0
2023-12-06 2023-12-04 0.051 0 +0
2023-12-05 2023-12-01 0.051 0 +0
2023-12-04 2023-11-30 0.051 0 +0
2023-12-01 2023-11-29 0.051 0 +0
2023-11-30 2023-11-28 0.051 0 +0
2023-11-29 2023-11-27 0.051 0 +0
2023-11-28 2023-11-24 0.051 0 +0
2023-11-27 2023-11-23 0.051 0 +0
2023-11-24 2023-11-22 0.051 0 +0
2023-11-23 2023-11-21 0.051 0 +0
2023-11-22 2023-11-20 0.051 0 +0
2023-11-21 2023-11-17 0.051 0 +0
2023-11-20 2023-11-16 0.051 0 +0
2023-11-17 2023-11-15 0.051 0 +0
2023-11-16 2023-11-14 0.051 0 +0
2023-11-15 2023-11-13 0.051 0 +0
2023-11-14 2023-11-10 0.051 0 +0
2023-11-13 2023-11-09 0.051 0 +0
2023-11-10 2023-11-08 0.051 0 +0
2023-11-09 2023-11-07 0.051 0 +0
2023-11-08 2023-11-06 0.051 0 +0
2023-11-07 2023-11-03 0.051 0 +0
2023-11-06 2023-11-02 0.051 0 +0
2023-11-03 2023-11-01 0.051 0 +0
2023-11-02 2023-10-31 0.051 0 +0
2023-11-01 2023-10-30 0.051 0 +0
2023-10-31 2023-10-27 0.051 0 +0
2023-10-30 2023-10-26 0.051 0 +0
2023-10-27 2023-10-25 0.051 0 +0
2023-10-26 2023-10-24 0.051 0 +0
2023-10-25 2023-10-20 0.051 0 +0
2023-10-24 2023-10-19 0.051 0 +0
2023-10-20 2023-10-18 0.051 0 +0
2023-10-19 2023-10-17 0.051 0 +0
2023-10-18 2023-10-16 0.051 0 +0
2023-10-17 2023-10-13 0.051 0 +0
2023-10-16 2023-10-12 0.051 0 +0
2023-10-13 2023-10-11 0.051 0 +0
2023-10-12 2023-10-10 0.051 0 +0
2023-10-11 2023-10-09 0.051 0 +0
2023-10-10 2023-10-06 0.051 0 +0
2023-10-09 2023-10-05 0.051 0 +0
2023-10-06 2023-10-04 0.051 0 +0
2023-10-05 2023-10-03 0.051 0 +0
2023-10-04 2023-09-29 0.051 0 +0
2023-10-03 2023-09-28 0.051 0 +0
2023-09-29 2023-09-27 0.051 0 +0
2023-09-28 2023-09-26 0.051 0 +0
2023-09-27 2023-09-25 0.051 0 +0
2023-09-26 2023-09-22 0.051 0 +0
2023-09-25 2023-09-21 0.051 0 +0
2023-09-22 2023-09-20 0.051 0 +0
2023-09-21 2023-09-19 0.051 0 +0
2023-09-20 2023-09-18 0.051 0 +0
2023-09-19 2023-09-15 0.051 0 +0
2023-09-18 2023-09-14 0.051 0 +0
2023-09-15 2023-09-13 0.051 0 +0
2023-09-14 2023-09-12 0.051 0 +0
2023-09-13 2023-09-11 0.051 0 +0
2023-09-12 2023-09-07 0.051 0 +0
2023-09-11 2023-09-06 0.051 0 +0
2023-09-07 2023-09-05 0.051 0 +0
2023-09-06 2023-09-04 0.051 0 +0
2023-09-05 2023-08-31 0.051 0 +0
2023-09-04 2023-08-30 0.051 0 +0
2023-08-31 2023-08-29 0.051 0 +0
2023-08-30 2023-08-28 0.051 0 +0
2023-08-29 2023-08-25 0.051 0 +0
2023-08-28 2023-08-24 0.051 0 +0
2023-08-25 2023-08-23 0.051 0 +0
2023-08-24 2023-08-22 0.051 0 +0
2023-08-23 2023-08-21 0.051 0 +0
2023-08-22 2023-08-18 0.051 0 +0
2023-08-21 2023-08-17 0.051 0 +0
2023-08-18 2023-08-16 0.051 0 +0
2023-08-17 2023-08-15 0.051 0 +0
2023-08-16 2023-08-14 0.051 0 +0
2023-08-15 2023-08-11 0.051 0 +0
2023-08-14 2023-08-10 0.051 0 +0
2023-08-11 2023-08-09 0.051 0 +0
2023-08-10 2023-08-08 0.051 0 +0
2023-08-09 2023-08-07 0.051 0 +0
2023-08-08 2023-08-04 0.051 0 +0
2023-08-07 2023-08-03 0.051 0 +0
2023-08-04 2023-08-02 0.051 0 +0
2023-08-03 2023-08-01 0.051 0 +0
2023-08-02 2023-07-31 0.051 0 +0
2023-08-01 2023-07-28 0.051 0 +0
2023-07-31 2023-07-27 0.051 0 +0
2023-07-28 2023-07-26 0.051 0 +0
2023-07-27 2023-07-25 0.051 0 +0
2023-07-26 2023-07-24 0.051 0 +0
2023-07-25 2023-07-21 0.051 0 +0
2023-07-24 2023-07-20 0.051 0 +0
2023-07-21 2023-07-19 0.051 0 +0
2023-07-20 2023-07-18 0.051 0 +0
2023-07-19 2023-07-14 0.051 0 +0
2023-07-18 2023-07-13 0.051 0 +0
2023-07-14 2023-07-12 0.051 0 +0
2023-07-13 2023-07-11 0.051 0 +0
2023-07-12 2023-07-10 0.051 0 +0
2023-07-11 2023-07-07 0.051 0 +0
2023-07-10 2023-07-06 0.051 0 +0
2023-07-07 2023-07-05 0.051 0 +0
2023-07-06 2023-07-04 0.051 0 +0
2023-07-05 2023-07-03 0.051 0 +0
2023-07-04 2023-06-30 0.051 0 +0
2023-07-03 2023-06-29 0.051 0 +0
2023-06-30 2023-06-28 0.051 0 +0
2023-06-29 2023-06-27 0.051 0 +0
2023-06-28 2023-06-26 0.051 0 +0
2023-06-27 2023-06-23 0.051 0 +0
2023-06-26 2023-06-21 0.051 0 +0
2023-06-23 2023-06-20 0.051 0 +0
2023-06-21 2023-06-19 0.051 0 +0
2023-06-20 2023-06-16 0.051 0 +0
2023-06-19 2023-06-15 0.051 0 +0
2023-06-16 2023-06-14 0.051 0 +0
2023-06-15 2023-06-13 0.051 0 +0
2023-06-14 2023-06-12 0.051 0 +0
2023-06-13 2023-06-09 0.051 0 +0
2023-06-12 2023-06-08 0.051 0 +0
2023-06-09 2023-06-07 0.051 0 +0
2023-06-08 2023-06-06 0.051 0 +0
2023-06-07 2023-06-05 0.051 0 +0
2023-06-06 2023-06-02 0.051 0 +0
2023-06-05 2023-06-01 0.051 0 +0
2023-06-02 2023-05-31 0.051 0 +0
2023-06-01 2023-05-30 0.051 0 +0
2023-05-31 2023-05-29 0.051 0 +0
2023-05-30 2023-05-25 0.051 0 +0
2023-05-29 2023-05-24 0.051 0 +0
2023-05-25 2023-05-23 0.051 0 +0
2023-05-24 2023-05-22 0.051 0 +0
2023-05-23 2023-05-19 0.051 0 +0
2023-05-22 2023-05-18 0.051 0 +0
2023-05-19 2023-05-17 0.051 0 +0
2023-05-18 2023-05-16 0.051 0 +0
2023-05-17 2023-05-15 0.051 0 +0
2023-05-16 2023-05-12 0.051 0 +0
2023-05-15 2023-05-11 0.051 0 +0
2023-05-12 2023-05-10 0.051 0 +0
2023-05-11 2023-05-09 0.051 0 +0
2023-05-10 2023-05-08 0.051 0 +0
2023-05-09 2023-05-05 0.051 0 +0
2023-05-08 2023-05-04 0.051 0 +0
2023-05-05 2023-05-03 0.051 0 +0
2023-05-04 2023-05-02 0.051 0 +0
2023-05-03 2023-04-28 0.051 0 +0
2023-05-02 2023-04-27 0.051 0 +0
2023-04-28 2023-04-26 0.051 0 +0
2023-04-27 2023-04-25 0.051 0 +0
2023-04-26 2023-04-24 0.051 0 +0
2023-04-25 2023-04-21 0.051 0 +0
2023-04-24 2023-04-20 0.051 0 +0
2023-04-21 2023-04-19 0.051 0 +0
2023-04-20 2023-04-18 0.051 0 +0
2023-04-19 2023-04-17 0.051 0 +0
2023-04-18 2023-04-14 0.051 0 +0
2023-04-17 2023-04-13 0.051 0 +0
2023-04-14 2023-04-12 0.051 0 +0
2023-04-13 2023-04-11 0.051 0 +0
2023-04-12 2023-04-06 0.051 0 +0
2023-04-11 2023-04-04 0.051 0 +0
2023-04-06 2023-04-03 0.051 0 +0
2023-04-04 2023-03-31 0.051 0 +0
2023-04-03 2023-03-30 0.051 0 +0
2023-03-31 2023-03-29 0.050 0 +0
2023-03-30 2023-03-28 0.053 0 +0
2023-03-29 2023-03-27 0.054 0 +0
2023-03-28 2023-03-24 0.057 0 +0
2023-03-27 2023-03-23 0.056 0 +0
2023-03-24 2023-03-22 0.054 0 +0
2023-03-23 2023-03-21 0.055 0 +0
2023-03-22 2023-03-20 0.057 0 +0
2023-03-21 2023-03-17 0.062 0 +0
2023-03-20 2023-03-16 0.065 0 +0
2023-03-17 2023-03-15 0.056 0 +0
2023-03-16 2023-03-14 0.055 0 +0
2023-03-15 2023-03-13 0.056 0 +0
2023-03-14 2023-03-10 0.062 0 +0
2023-03-13 2023-03-09 0.063 0 +0
2023-03-10 2023-03-08 0.060 0 +0
2023-03-09 2023-03-07 0.068 0 +0
2023-03-08 2023-03-06 0.067 0 +0
2023-03-07 2023-03-03 0.067 0 +0
2023-03-06 2023-03-02 0.069 0 +0
2023-03-03 2023-03-01 0.068 0 +0
2023-03-02 2023-02-28 0.066 0 +0
2023-03-01 2023-02-27 0.067 0 +0
2023-02-28 2023-02-24 0.067 0 +0
2023-02-27 2023-02-23 0.069 0 +0
2023-02-24 2023-02-22 0.068 0 +0
2023-02-23 2023-02-21 0.072 0 +0
2023-02-22 2023-02-20 0.070 0 +0
2023-02-21 2023-02-17 0.070 0 +0
2023-02-20 2023-02-16 0.070 0 +0
2023-02-17 2023-02-15 0.069 0 +0
2023-02-16 2023-02-14 0.073 0 +0
2023-02-15 2023-02-13 0.074 0 +0
2023-02-14 2023-02-10 0.076 0 +0
2023-02-13 2023-02-09 0.077 0 +0
2023-02-10 2023-02-08 0.078 0 +0
2023-02-09 2023-02-07 0.077 0 +0
2023-02-08 2023-02-06 0.076 0 +0
2023-02-07 2023-02-03 0.081 0 +0
2023-02-06 2023-02-02 0.080 0 +0
2023-02-03 2023-02-01 0.085 0 +0
2023-02-02 2023-01-31 0.081 0 +0
2023-02-01 2023-01-30 0.083 0 +0
2023-01-31 2023-01-27 0.080 0 +0
2023-01-30 2023-01-26 0.083 0 +0
2023-01-27 2023-01-20 0.085 0 +0
2023-01-26 2023-01-19 0.080 0 +0
2023-01-20 2023-01-18 0.081 0 +0
2023-01-19 2023-01-17 0.082 0 +0
2023-01-18 2023-01-16 0.080 0 +0
2023-01-17 2023-01-13 0.085 0 +0
2023-01-16 2023-01-12 0.085 0 +0
2023-01-13 2023-01-11 0.087 0 +0
2023-01-12 2023-01-10 0.091 0 +0
2023-01-11 2023-01-09 0.091 0 +0
2023-01-10 2023-01-06 0.091 0 +0
2023-01-09 2023-01-05 0.090 0 +0
2023-01-06 2023-01-04 0.091 0 +0
2023-01-05 2023-01-03 0.090 0 +0
2023-01-04 2022-12-30 0.090 0 +0
2023-01-03 2022-12-29 0.091 0 +0
2022-12-30 2022-12-28 0.091 0 +0
2022-12-29 2022-12-23 0.089 0 +0
2022-12-28 2022-12-22 0.092 0 +0
2022-12-23 2022-12-21 0.094 0 +0
2022-12-22 2022-12-20 0.089 0 +0
2022-12-21 2022-12-19 0.089 0 +0
2022-12-20 2022-12-16 0.093 0 +0
2022-12-19 2022-12-15 0.095 0 +0
2022-12-16 2022-12-14 0.090 0 +0
2022-12-15 2022-12-13 0.105 0 +0
2022-12-14 2022-12-12 0.115 0 +0
2022-12-13 2022-12-09 0.092 0 +0
2022-12-12 2022-12-08 0.073 0 +0
2022-12-09 2022-12-07 0.068 0 +0
2022-12-08 2022-12-06 0.070 0 +0
2022-12-07 2022-12-05 0.070 0 +0
2022-12-06 2022-12-02 0.069 0 +0
2022-12-05 2022-12-01 0.073 0 +0
2022-12-02 2022-11-30 0.075 0 +0
2022-12-01 2022-11-29 0.075 0 +0
2022-11-30 2022-11-28 0.066 0 +0
2022-11-29 2022-11-25 0.069 0 +0
2022-11-28 2022-11-24 0.067 0 +0
2022-11-25 2022-11-23 0.062 0 +0
2022-11-24 2022-11-22 0.064 0 +0
2022-11-23 2022-11-21 0.076 0 +0
2022-11-22 2022-11-18 0.078 0 +0
2022-11-21 2022-11-17 0.082 0 +0
2022-11-18 2022-11-16 0.079 0 +0
2022-11-17 2022-11-15 0.086 0 +0
2022-11-16 2022-11-14 0.083 0 +0
2022-11-15 2022-11-11 0.062 0 +0
2022-11-14 2022-11-10 0.057 0 +0
2022-11-11 2022-11-09 0.058 0 +0
2022-11-10 2022-11-08 0.061 0 +0
2022-11-09 2022-11-07 0.064 0 +0
2022-11-08 2022-11-04 0.052 0 +0
2022-11-07 2022-11-03 0.048 0 +0
2022-11-04 2022-11-02 0.050 0 +0
2022-11-03 2022-11-01 0.047 0 +0
2022-11-02 2022-10-31 0.045 0 +0
2022-11-01 2022-10-28 0.048 0 +0
2022-10-31 2022-10-27 0.055 0 +0
2022-10-28 2022-10-26 0.053 0 +0
2022-10-27 2022-10-25 0.056 0 +0
2022-10-26 2022-10-24 0.056 0 +0
2022-10-25 2022-10-21 0.061 0 +0
2022-10-24 2022-10-20 0.058 0 +0
2022-10-21 2022-10-19 0.064 0 +0
2022-10-20 2022-10-18 0.062 0 +0
2022-10-19 2022-10-17 0.061 0 +0
2022-10-18 2022-10-14 0.062 0 +0
2022-10-17 2022-10-13 0.065 0 +0
2022-10-14 2022-10-12 0.065 0 +0
2022-10-13 2022-10-11 0.070 0 +0
2022-10-12 2022-10-10 0.074 0 +0
2022-10-11 2022-10-07 0.069 0 +0
2022-10-10 2022-10-06 0.072 0 +0
2022-10-07 2022-10-05 0.074 0 +0
2022-10-06 2022-10-03 0.073 0 +0
2022-10-05 2022-09-30 0.078 0 +0
2022-10-03 2022-09-29 0.065 0 +0
2022-09-30 2022-09-28 0.069 0 +0
2022-09-29 2022-09-27 0.079 0 +0
2022-09-28 2022-09-26 0.081 0 +0
2022-09-27 2022-09-23 0.081 0 +0
2022-09-26 2022-09-22 0.087 0 +0
2022-09-23 2022-09-21 0.094 0 +0
2022-09-22 2022-09-20 0.096 0 +0
2022-09-21 2022-09-19 0.095 0 +0
2022-09-20 2022-09-16 0.091 0 +0
2022-09-19 2022-09-15 0.100 0 +0
2022-09-16 2022-09-14 0.100 0 -11,530,000
2022-07-21 2022-07-19 1.710 11,530,000 -186,000 0.22% 19,716,300
2022-06-29 2022-06-27 1.835 11,716,000 +162,322 0.22% 21,503,891
2022-06-28 2022-06-24 1.815 11,553,678 -177,506 0.22% 20,971,640
2022-06-27 2022-06-23 1.785 11,731,184 +360,929 0.23% 20,936,960
2022-06-24 2022-06-22 1.815 11,370,255 -167,644 0.22% 20,638,700
2022-06-23 2022-06-21 1.825 11,537,899 +167,644 0.22% 21,059,999
2022-06-20 2022-06-16 1.785 11,370,255 -88,753 0.22% 20,292,800
2022-06-17 2022-06-15 1.775 11,459,008 -94,670 0.22% 20,335,000
2022-06-16 2022-06-14 1.775 11,553,678 +153,839 0.22% 20,503,000
2022-06-15 2022-06-13 1.856 11,399,839 +29,584 0.22% 21,154,800
2022-06-14 2022-06-10 1.886 11,370,255 -270,204 0.22% 21,445,800
2022-06-13 2022-06-09 1.886 11,640,459 +270,204 0.22% 21,955,441
2022-06-09 2022-06-07 1.876 11,370,255 -59,168 0.22% 21,330,500
2022-06-08 2022-06-06 1.876 11,429,423 -29,585 0.22% 21,441,499
2022-06-07 2022-06-02 1.917 11,459,008 +88,753 0.22% 21,961,800
2022-06-06 2022-06-01 1.937 11,370,255 -293,871 0.22% 22,022,300
2022-06-02 2022-05-31 1.927 11,664,126 +228,786 0.23% 22,473,200
2022-06-01 2022-05-30 1.896 11,435,340 -7,889 0.22% 21,684,519
2022-05-31 2022-05-27 1.917 11,443,229 +72,974 0.22% 21,931,559
2022-05-26 2022-05-24 1.937 11,370,255 -479,266 0.22% 22,022,300
2022-05-25 2022-05-23 1.957 11,849,521 +469,405 0.23% 23,190,879
2022-05-23 2022-05-19 1.927 11,380,116 -285,982 0.22% 21,926,000
2022-05-20 2022-05-18 1.927 11,666,098 +295,843 0.23% 22,476,999
2022-05-18 2022-05-16 1.947 11,370,255 -78,891 0.22% 22,137,600
2022-05-17 2022-05-13 1.937 11,449,146 +78,891 0.22% 22,175,099
2022-05-12 2022-05-10 1.917 11,370,255 -63,113 0.22% 21,791,700
2022-05-11 2022-05-06 1.947 11,433,368 +63,113 0.22% 22,260,480
2022-05-10 2022-05-05 1.957 11,370,255 -171,589 0.22% 22,252,900
2022-05-06 2022-05-04 1.967 11,541,844 +171,589 0.22% 22,705,760
2022-04-29 2022-04-27 1.896 11,370,255 -195,257 0.22% 21,561,100
2022-04-28 2022-04-26 1.906 11,565,512 -138,060 0.22% 22,048,641
2022-04-27 2022-04-25 1.906 11,703,572 +333,317 0.23% 22,311,840
2022-04-25 2022-04-21 1.927 11,370,255 -264,287 0.22% 21,907,000
2022-04-22 2022-04-20 1.927 11,634,542 +187,368 0.22% 22,416,201
2022-04-21 2022-04-19 1.937 11,447,174 +76,919 0.22% 22,171,280
2022-04-20 2022-04-14 1.927 11,370,255 -106,503 0.22% 21,907,000
2022-04-19 2022-04-13 1.927 11,476,758 -41,419 0.22% 22,112,199
2022-04-14 2022-04-12 1.947 11,518,177 -15,778 0.22% 22,425,601
2022-04-13 2022-04-11 1.957 11,533,955 -39,446 0.22% 22,573,280
2022-04-12 2022-04-08 1.957 11,573,401 +88,753 0.22% 22,650,481
2022-04-11 2022-04-07 1.957 11,484,648 +114,393 0.22% 22,476,781
2022-04-08 2022-04-06 1.957 11,370,255 -151,866 0.22% 22,252,900
2022-04-07 2022-04-04 1.957 11,522,121 +151,866 0.22% 22,550,120
2022-04-04 2022-03-31 1.906 11,370,255 -351,067 0.22% 21,676,400
2022-04-01 2022-03-30 1.896 11,721,322 +351,067 0.23% 22,226,819
2022-03-31 2022-03-29 1.927 11,370,255 -331,345 0.22% 21,907,000
2022-03-30 2022-03-28 1.927 11,701,600 +331,345 0.23% 22,545,401
2022-03-29 2022-03-25 1.957 11,370,255 -9,861 0.22% 22,252,900
2022-03-28 2022-03-24 1.927 11,380,116 +9,861 0.22% 21,926,000
2022-03-23 2022-03-21 1.896 11,370,255 -102,559 0.22% 21,561,100
2022-03-22 2022-03-18 1.896 11,472,814 +80,864 0.22% 21,755,580
2022-03-18 2022-03-16 1.846 11,391,950 -132,143 0.22% 21,024,640
2022-03-17 2022-03-15 1.764 11,524,093 +153,838 0.22% 20,333,639
2022-03-16 2022-03-14 1.815 11,370,255 -88,753 0.22% 20,638,700
2022-03-15 2022-03-11 1.876 11,459,008 +69,030 0.22% 21,497,000
2022-03-14 2022-03-10 1.917 11,389,978 -106,503 0.22% 21,829,501
2022-03-11 2022-03-09 1.896 11,496,481 +23,667 0.22% 21,800,459
2022-03-10 2022-03-08 1.906 11,472,814 +102,559 0.22% 21,871,920
2022-03-08 2022-03-04 1.947 11,370,255 -197,229 0.22% 22,137,600
2022-03-07 2022-03-03 1.957 11,567,484 +35,501 0.22% 22,638,900
2022-03-04 2022-03-02 1.957 11,531,983 -33,529 0.22% 22,569,421
2022-03-03 2022-03-01 1.967 11,565,512 -1,972 0.22% 22,752,321
2022-03-01 2022-02-25 1.957 11,567,484 +153,839 0.22% 22,638,900
2022-02-28 2022-02-24 1.957 11,413,645 -3,945 0.22% 22,337,820
2022-02-25 2022-02-23 1.967 11,417,590 -234,702 0.22% 22,461,321
2022-02-24 2022-02-22 1.967 11,652,292 +220,896 0.22% 22,923,039
2022-02-23 2022-02-21 1.967 11,431,396 +61,141 0.22% 22,488,480
2022-02-21 2022-02-17 1.957 11,370,255 -356,984 0.22% 22,252,900
2022-02-18 2022-02-16 1.957 11,727,239 +207,090 0.23% 22,951,559
2022-02-17 2022-02-15 1.957 11,520,149 +51,280 0.22% 22,546,260
2022-02-16 2022-02-14 1.957 11,468,869 +98,614 0.22% 22,445,899
2022-02-14 2022-02-10 1.967 11,370,255 -341,206 0.22% 22,368,200
2022-02-11 2022-02-09 1.977 11,711,461 +167,645 0.23% 23,158,200
2022-02-10 2022-02-08 1.977 11,543,816 +173,561 0.22% 22,826,699
2022-02-08 2022-02-04 1.977 11,370,255 -13,806 0.22% 22,483,500
2022-02-07 2022-01-31 1.957 11,384,061 +5,917 0.22% 22,279,920
2022-02-04 2022-01-27 1.957 11,378,144 -65,085 0.22% 22,268,340
2022-01-28 2022-01-26 1.967 11,443,229 -65,086 0.22% 22,511,759
2022-01-27 2022-01-25 1.967 11,508,315 +39,446 0.22% 22,639,800
2022-01-26 2022-01-24 1.967 11,468,869 -226,814 0.22% 22,562,199
2022-01-25 2022-01-21 1.957 11,695,683 +309,650 0.23% 22,889,801
2022-01-21 2022-01-19 1.967 11,386,033 -53,252 0.22% 22,399,240
2022-01-20 2022-01-18 1.957 11,439,285 +69,030 0.22% 22,388,000
2022-01-19 2022-01-17 1.977 11,370,255 -78,891 0.22% 22,483,500
2022-01-18 2022-01-14 1.977 11,449,146 +69,030 0.22% 22,639,499
2022-01-17 2022-01-13 1.957 11,380,116 -108,476 0.22% 22,272,200
2022-01-14 2022-01-12 1.977 11,488,592 +98,614 0.22% 22,717,500
2022-01-13 2022-01-11 1.957 11,389,978 -132,143 0.22% 22,291,501
2022-01-12 2022-01-10 1.967 11,522,121 +151,866 0.22% 22,666,960
2022-01-10 2022-01-06 1.977 11,370,255 -234,702 0.22% 22,483,500
2022-01-07 2022-01-05 1.977 11,604,957 +234,702 0.22% 22,947,599
2022-01-05 2022-01-03 1.977 11,370,255 -333,317 0.22% 22,483,500
2022-01-04 2021-12-31 1.977 11,703,572 +319,511 0.23% 23,142,600
2022-01-03 2021-12-29 1.977 11,384,061 -25,640 0.22% 22,510,800
2021-12-30 2021-12-28 1.957 11,409,701 -226,813 0.22% 22,330,101
2021-12-28 2021-12-22 1.967 11,636,514 +266,259 0.22% 22,892,000
2021-12-23 2021-12-21 1.977 11,370,255 -29,584 0.22% 22,483,500
2021-12-21 2021-12-17 1.957 11,399,839 -205,118 0.22% 22,310,800
2021-12-20 2021-12-16 1.957 11,604,957 +214,979 0.22% 22,712,239
2021-12-17 2021-12-15 1.967 11,389,978 -157,783 0.22% 22,407,001
2021-12-16 2021-12-14 1.957 11,547,761 +177,506 0.22% 22,600,300
2021-12-15 2021-12-13 1.977 11,370,255 -337,261 0.22% 22,483,500
2021-12-14 2021-12-10 1.977 11,707,516 +337,261 0.23% 23,150,399
2021-12-10 2021-12-08 1.977 11,370,255 -27,612 0.22% 22,483,500
2021-12-09 2021-12-07 1.977 11,397,867 -71,002 0.22% 22,538,100
2021-12-08 2021-12-06 1.937 11,468,869 +98,614 0.22% 22,213,299
2021-12-07 2021-12-03 1.927 11,370,255 -57,196 0.22% 21,907,000
2021-12-03 2021-12-01 1.957 11,427,451 -23,668 0.22% 22,364,840
2021-12-02 2021-11-30 1.957 11,451,119 +65,086 0.22% 22,411,161
2021-12-01 2021-11-29 1.967 11,386,033 -441,793 0.22% 22,399,240
2021-11-30 2021-11-26 1.957 11,827,826 +457,571 0.23% 23,148,420
2021-11-25 2021-11-23 1.957 11,370,255 -550,269 0.22% 22,252,900
2021-11-24 2021-11-22 1.967 11,920,524 +550,269 0.23% 23,450,720
2021-11-19 2021-11-17 1.967 11,370,255 -307,677 0.22% 22,368,200
2021-11-18 2021-11-16 1.977 11,677,932 +307,677 0.23% 23,091,900
2021-11-16 2021-11-12 1.977 11,370,255 -248,508 0.22% 22,483,500
2021-11-15 2021-11-11 1.998 11,618,763 +248,508 0.22% 23,210,539
2021-11-11 2021-11-09 1.957 11,370,255 -69,030 0.22% 22,252,900
2021-11-10 2021-11-08 1.957 11,439,285 +69,030 0.22% 22,388,000
2021-11-09 2021-11-05 1.957 11,370,255 -157,783 0.22% 22,252,900
2021-11-08 2021-11-04 1.957 11,528,038 -41,418 0.22% 22,561,700
2021-11-05 2021-11-03 1.957 11,569,456 +199,201 0.22% 22,642,760
2021-11-03 2021-11-01 1.927 11,370,255 -108,476 0.22% 21,907,000
2021-11-02 2021-10-29 1.937 11,478,731 -145,949 0.22% 22,232,401
2021-11-01 2021-10-28 1.947 11,624,680 +205,118 0.22% 22,632,960
2021-10-29 2021-10-27 1.957 11,419,562 +49,307 0.22% 22,349,400
2021-10-28 2021-10-26 1.977 11,370,255 -80,864 0.22% 22,483,500
2021-10-27 2021-10-25 1.988 11,451,119 +80,864 0.22% 22,759,521
2021-10-22 2021-10-20 1.957 11,370,255 -88,753 0.22% 22,252,900
2021-10-21 2021-10-19 1.967 11,459,008 -80,864 0.22% 22,542,800
2021-10-20 2021-10-18 1.957 11,539,872 +163,700 0.22% 22,584,861
2021-10-19 2021-10-15 1.957 11,376,172 -142,005 0.22% 22,264,481
2021-10-18 2021-10-12 1.957 11,518,177 +147,922 0.22% 22,542,401
2021-10-15 2021-10-11 1.947 11,370,255 -309,649 0.22% 22,137,600
2021-10-12 2021-10-08 1.977 11,679,904 +211,035 0.23% 23,095,799
2021-10-11 2021-10-07 2.038 11,468,869 +98,614 0.22% 23,376,299
2021-10-08 2021-10-06 2.008 11,370,255 -108,476 0.22% 22,829,401
2021-10-07 2021-10-05 1.998 11,478,731 -78,891 0.22% 22,930,801
2021-10-06 2021-10-04 1.998 11,557,622 +187,367 0.22% 23,088,399
2021-10-05 2021-09-30 1.957 11,370,255 -441,793 0.22% 22,252,900
2021-10-04 2021-09-29 1.957 11,812,048 +441,793 0.23% 23,117,540
2021-09-30 2021-09-28 1.957 11,370,255 -343,178 0.22% 22,252,900
2021-09-29 2021-09-27 1.957 11,713,433 +96,642 0.23% 22,924,539
2021-09-28 2021-09-24 1.957 11,616,791 +90,725 0.22% 22,735,400
2021-09-27 2021-09-23 1.967 11,526,066 +155,811 0.22% 22,674,721
2021-09-21 2021-09-17 1.998 11,370,255 -61,141 0.22% 22,714,101
2021-09-20 2021-09-16 1.967 11,431,396 -136,088 0.22% 22,488,480
2021-09-17 2021-09-15 1.967 11,567,484 -159,755 0.22% 22,756,200
2021-09-16 2021-09-14 1.957 11,727,239 +209,062 0.23% 22,951,559
2021-09-15 2021-09-13 1.957 11,518,177 -21,695 0.22% 22,542,401
2021-09-14 2021-09-10 1.957 11,539,872 +169,617 0.22% 22,584,861
2021-09-10 2021-09-08 1.957 11,370,255 -321,483 0.22% 22,252,900
2021-09-09 2021-09-07 1.957 11,691,738 +321,483 0.23% 22,882,080
2021-09-06 2021-09-02 1.988 11,370,255 -7,889 0.22% 22,598,800
2021-09-03 2021-09-01 1.977 11,378,144 -90,725 0.22% 22,499,100
2021-09-02 2021-08-31 1.977 11,468,869 -390,514 0.22% 22,678,499
2021-09-01 2021-08-30 1.988 11,859,383 +262,315 0.23% 23,570,960
2021-08-31 2021-08-27 1.988 11,597,068 +226,813 0.22% 23,049,600
2021-08-23 2021-08-19 1.998 11,370,255 -98,614 0.22% 22,714,101
2021-08-20 2021-08-18 1.988 11,468,869 -295,844 0.22% 22,794,799
2021-08-19 2021-08-17 1.957 11,764,713 +49,307 0.23% 23,024,900
2021-08-18 2021-08-16 1.957 11,715,406 +345,151 0.23% 22,928,401
2021-08-16 2021-08-12 1.998 11,370,255 -197,229 0.22% 22,714,101
2021-08-13 2021-08-11 2.008 11,567,484 +197,229 0.22% 23,225,400
2021-08-10 2021-08-06 1.988 11,370,255 -366,846 0.22% 22,598,800
2021-08-09 2021-08-05 1.977 11,737,101 +167,645 0.23% 23,208,900
2021-08-06 2021-08-04 1.967 11,569,456 +76,919 0.22% 22,760,080
2021-08-05 2021-08-03 1.988 11,492,537 +122,282 0.22% 22,841,840
2021-08-03 2021-07-30 1.967 11,370,255 -295,843 0.22% 22,368,200
2021-08-02 2021-07-29 1.957 11,666,098 +295,843 0.23% 22,831,899
2021-07-29 2021-07-27 1.947 11,370,255 -138,060 0.22% 22,137,600
2021-07-28 2021-07-26 1.957 11,508,315 +138,060 0.22% 22,523,100
2021-07-27 2021-07-23 1.998 11,370,255 -98,614 0.22% 22,714,101
2021-07-26 2021-07-22 2.008 11,468,869 -147,922 0.22% 23,027,399
2021-07-23 2021-07-21 2.008 11,616,791 -1,972 0.22% 23,324,400
2021-07-22 2021-07-20 1.977 11,618,763 -197,229 0.22% 22,974,899
2021-07-21 2021-07-19 1.977 11,815,992 +445,737 0.23% 23,364,899
2021-07-16 2021-07-14 1.977 11,370,255 -116,365 0.22% 22,483,500
2021-07-15 2021-07-13 1.988 11,486,620 -29,584 0.22% 22,830,080
2021-07-14 2021-07-12 1.988 11,516,204 -51,280 0.22% 22,888,880
2021-07-13 2021-07-09 1.957 11,567,484 -49,307 0.22% 22,638,900
2021-07-12 2021-07-08 1.957 11,616,791 +246,536 0.22% 22,735,400
2021-07-09 2021-07-07 1.957 11,370,255 -585,770 0.22% 22,252,900
2021-07-08 2021-07-06 1.957 11,956,025 -47,323,138 0.23% 23,399,320
2021-07-07 2021-07-05 1.957 59,279,163 -197,229 1.14% 116,016,159
2021-07-06 2021-07-02 1.957 59,476,392 +98,614 1.15% 116,402,159
2021-07-05 2021-06-30 1.998 59,377,778 +98,615 1.15% 118,617,640
2021-06-28 2021-06-24 2.070 59,279,163 +1,481,979 1.14% 122,690,133
2021-06-25 2021-06-23 2.059 57,797,184 -192,299 1.14% 119,021,759
2021-06-24 2021-06-22 2.028 57,989,483 +192,299 1.15% 117,608,401
2021-06-17 2021-06-15 2.007 57,797,184 -192,299 1.14% 116,016,159
2021-06-16 2021-06-11 2.049 57,989,483 +192,299 1.15% 118,814,641
2021-06-11 2021-06-09 2.049 57,797,184 -480,746 1.14% 118,420,639
2021-06-10 2021-06-08 2.018 58,277,930 +336,522 1.15% 117,587,280
2021-06-09 2021-06-07 2.007 57,941,408 +144,224 1.15% 116,305,660
2021-06-03 2021-06-01 2.070 57,797,184 -480,746 1.14% 119,622,879
2021-06-02 2021-05-31 2.049 58,277,930 +480,746 1.15% 119,405,640
2021-05-31 2021-05-27 2.070 57,797,184 -240,373 1.14% 119,622,879
2021-05-28 2021-05-26 2.049 58,037,557 +240,373 1.15% 118,913,140
2021-05-26 2021-05-24 2.018 57,797,184 -249,988 1.14% 116,617,279
2021-05-25 2021-05-21 2.028 58,047,172 +249,988 1.15% 117,725,400
2021-05-21 2021-05-18 2.038 57,797,184 -28,845 1.14% 117,819,519
2021-05-20 2021-05-17 2.038 57,826,029 +28,845 1.14% 117,878,320
2021-05-17 2021-05-13 2.007 57,797,184 -153,839 1.14% 116,016,159
2021-05-14 2021-05-12 2.018 57,951,023 +3,846 1.15% 116,927,680
2021-05-13 2021-05-11 1.997 57,947,177 +149,993 1.15% 115,714,560
2021-05-07 2021-05-05 2.101 57,797,184 -11,538 1.14% 121,426,239
2021-05-06 2021-05-04 2.038 57,808,722 -317,292 1.14% 117,843,040
2021-05-05 2021-05-03 2.018 58,126,014 +157,684 1.15% 117,280,759
2021-05-04 2021-04-30 2.018 57,968,330 +171,146 1.15% 116,962,600
2021-05-03 2021-04-29 2.007 57,797,184 -305,755 1.14% 116,016,159
2021-04-30 2021-04-28 2.018 58,102,939 +71,151 1.15% 117,234,201
2021-04-29 2021-04-27 2.028 58,031,788 -5,769 1.15% 117,694,200
2021-04-28 2021-04-26 2.028 58,037,557 +240,373 1.15% 117,705,900
2021-04-27 2021-04-23 2.007 57,797,184 -336,522 1.14% 116,016,159
2021-04-26 2021-04-22 2.007 58,133,706 +336,522 1.15% 116,691,659
2021-04-21 2021-04-19 2.007 57,797,184 -282,679 1.14% 116,016,159
2021-04-20 2021-04-16 2.007 58,079,863 -53,843 1.15% 116,583,580
2021-04-19 2021-04-15 2.007 58,133,706 +336,522 1.15% 116,691,659
2021-04-15 2021-04-13 1.976 57,797,184 -332,676 1.14% 114,212,799
2021-04-14 2021-04-12 1.966 58,129,860 -1,923 1.15% 114,265,619
2021-04-13 2021-04-09 1.966 58,131,783 +334,599 1.15% 114,269,399
2021-04-12 2021-04-08 1.986 57,797,184 -342,291 1.14% 114,813,919
2021-04-09 2021-04-07 1.914 58,139,475 -40,383 1.15% 111,261,119
2021-04-08 2021-04-01 1.986 58,179,858 +238,450 1.15% 115,574,100
2021-04-07 2021-03-31 2.007 57,941,408 -144,224 1.15% 116,305,660
2021-04-01 2021-03-30 2.028 58,085,632 +186,530 1.15% 117,803,400
2021-03-31 2021-03-29 2.059 57,899,102 +101,918 1.15% 119,231,639
2021-03-30 2021-03-26 2.007 57,797,184 -286,525 1.14% 116,016,159
2021-03-29 2021-03-25 1.955 58,083,709 +201,913 1.15% 113,570,800
2021-03-26 2021-03-24 1.986 57,881,796 -265,371 1.15% 114,982,001
2021-03-25 2021-03-23 1.986 58,147,167 +349,983 1.15% 115,509,160
2021-03-24 2021-03-22 1.914 57,797,184 -284,602 1.14% 110,606,079
2021-03-23 2021-03-19 1.955 58,081,786 -51,920 1.15% 113,567,040
2021-03-22 2021-03-18 2.018 58,133,706 +301,908 1.15% 117,296,279
2021-03-19 2021-03-17 2.018 57,831,798 +4,220,948 1.14% 116,687,120
2021-03-18 2021-03-16 2.018 53,610,850 -330,753 1.06% 108,170,520
2021-03-17 2021-03-15 2.028 53,941,603 +365,367 1.07% 109,398,900
2021-03-16 2021-03-12 2.070 53,576,236 -240,373 1.06% 110,886,780
2021-03-15 2021-03-11 2.059 53,816,609 +240,373 1.07% 110,824,560
2021-03-11 2021-03-09 2.018 53,576,236 -705,735 1.06% 108,100,680
2021-03-10 2021-03-08 2.049 54,281,971 +705,735 1.07% 111,218,320
2021-03-09 2021-03-05 2.049 53,576,236 -386,520 1.06% 109,772,340
2021-03-08 2021-03-04 2.049 53,962,756 +146,147 1.07% 110,564,281
2021-03-05 2021-03-03 2.007 53,816,609 +240,373 1.07% 108,025,960
2021-03-03 2021-03-01 2.028 53,576,236 -515,360 1.06% 108,657,900
2021-03-02 2021-02-26 2.007 54,091,596 +480,746 1.07% 108,577,941
2021-03-01 2021-02-25 2.080 53,610,850 +1,923 1.06% 111,516,001
2021-02-26 2021-02-24 2.080 53,608,927 -130,763 1.06% 111,512,000
2021-02-25 2021-02-23 2.080 53,739,690 +163,454 1.06% 111,784,001
2021-02-24 2021-02-22 2.143 53,576,236 -76,919 1.06% 114,787,320
2021-02-23 2021-02-19 2.111 53,653,155 -163,454 1.06% 113,278,059
2021-02-22 2021-02-18 2.018 53,816,609 -101,918 1.07% 108,585,680
2021-02-19 2021-02-17 2.132 53,918,527 +342,291 1.07% 114,959,900
2021-02-18 2021-02-16 2.132 53,576,236 -178,837 1.06% 114,230,100
2021-02-17 2021-02-11 2.122 53,755,073 -96,150 1.06% 114,052,319
2021-02-16 2021-02-09 2.111 53,851,223 +265,372 1.07% 113,696,241
2021-02-10 2021-02-08 2.122 53,585,851 +9,615 1.06% 113,693,280
2021-02-09 2021-02-05 2.049 53,576,236 -28,845 1.06% 109,772,340
2021-02-08 2021-02-04 2.007 53,605,081 +28,845 1.06% 107,601,360
2021-02-05 2021-02-03 2.049 53,576,236 -228,835 1.06% 109,772,340
2021-02-04 2021-02-02 2.080 53,805,071 +228,835 1.07% 111,920,000
2021-02-01 2021-01-28 2.028 53,576,236 -240,373 1.06% 108,657,900
2021-01-29 2021-01-27 2.018 53,816,609 +240,373 1.07% 108,585,680
2021-01-26 2021-01-22 2.080 53,576,236 -134,609 1.06% 111,444,000
2021-01-25 2021-01-21 2.070 53,710,845 -180,760 1.06% 111,165,380
2021-01-22 2021-01-20 2.080 53,891,605 +315,369 1.07% 112,099,999
2021-01-20 2021-01-18 2.059 53,576,236 -159,608 1.06% 110,329,560
2021-01-19 2021-01-15 2.091 53,735,844 +159,608 1.06% 112,334,881
2021-01-13 2021-01-11 2.028 53,576,236 -9,615 1.06% 108,657,900
2021-01-12 2021-01-08 2.059 53,585,851 -259,603 1.06% 110,349,360
2021-01-11 2021-01-07 2.038 53,845,454 +269,218 1.07% 109,763,921
2021-01-08 2021-01-06 2.059 53,576,236 -332,676 1.06% 110,329,560
2021-01-07 2021-01-05 2.059 53,908,912 +184,606 1.07% 111,014,640
2021-01-06 2021-01-04 2.111 53,724,306 +148,070 1.06% 113,428,280
2021-01-05 2020-12-31 2.122 53,576,236 -23,076 1.06% 113,672,880
2021-01-04 2020-12-29 2.101 53,599,312 -80,765 1.06% 112,606,920
2020-12-30 2020-12-28 2.091 53,680,077 +96,149 1.06% 112,218,300
2020-12-29 2020-12-24 2.143 53,583,928 +7,692 1.06% 114,803,800
2020-12-18 2020-12-16 2.080 53,576,236 -176,915 1.06% 111,444,000
2020-12-17 2020-12-15 2.080 53,753,151 +176,915 1.06% 111,812,001
2020-12-10 2020-12-08 2.153 53,576,236 -257,680 1.06% 115,344,540
2020-12-09 2020-12-07 2.091 53,833,916 +257,680 1.07% 112,539,900
2020-12-08 2020-12-04 2.132 53,576,236 -44,229 1.06% 114,230,100
2020-12-07 2020-12-03 2.122 53,620,465 +44,229 1.06% 113,766,721
2020-12-03 2020-12-01 2.174 53,576,236 -240,373 1.06% 116,458,980
2020-12-02 2020-11-30 2.122 53,816,609 +240,373 1.07% 114,182,880
2020-11-30 2020-11-26 2.111 53,576,236 -15,384 1.06% 113,115,660
2020-11-27 2020-11-25 2.122 53,591,620 -253,834 1.06% 113,705,520
2020-11-26 2020-11-24 2.143 53,845,454 +269,218 1.07% 115,364,121
2020-11-25 2020-11-23 2.143 53,576,236 -40,383 1.06% 114,787,320
2020-11-24 2020-11-20 2.122 53,616,619 +1,923 1.06% 113,758,561
2020-11-23 2020-11-19 2.215 53,614,696 +38,460 1.06% 118,773,061
2020-11-20 2020-11-18 2.247 53,576,236 -5,769 1.06% 120,359,520
2020-11-19 2020-11-17 2.236 53,582,005 -13,461 1.06% 119,815,200
2020-11-18 2020-11-16 2.215 53,595,466 -34,614 1.06% 118,730,460
2020-11-17 2020-11-13 2.257 53,630,080 +53,844 1.06% 121,038,261
2020-11-12 2020-11-10 2.195 53,576,236 -240,373 1.06% 117,573,420
2020-11-11 2020-11-09 2.226 53,816,609 +240,373 1.07% 119,780,080
2020-11-09 2020-11-05 2.257 53,576,236 -173,069 1.06% 120,916,740
2020-11-06 2020-11-04 2.195 53,749,305 +173,069 1.06% 117,953,221
2020-11-04 2020-11-02 2.226 53,576,236 -144,224 1.06% 119,245,080
2020-11-03 2020-10-30 2.236 53,720,460 +144,224 1.06% 120,124,800
2020-11-02 2020-10-29 2.236 53,576,236 -28,845 1.06% 119,802,300
2020-10-30 2020-10-28 2.257 53,605,081 -115,379 1.06% 120,981,840
2020-10-29 2020-10-27 2.184 53,720,460 +144,224 1.06% 117,331,200
2020-10-28 2020-10-23 2.163 53,576,236 -48,075 1.06% 115,901,760
2020-10-27 2020-10-22 2.226 53,624,311 +48,075 1.06% 119,352,081
2020-10-23 2020-10-21 2.174 53,576,236 -5,769 1.06% 116,458,980
2020-10-22 2020-10-20 2.174 53,582,005 +5,769 1.06% 116,471,520
2020-10-21 2020-10-19 2.184 53,576,236 -96,149 1.06% 117,016,200
2020-10-20 2020-10-16 2.215 53,672,385 +96,149 1.06% 118,900,860
2020-10-15 2020-10-12 2.299 53,576,236 -9,615 1.06% 123,145,620
2020-10-14 2020-10-09 2.299 53,585,851 -86,534 1.06% 123,167,720
2020-10-12 2020-10-08 2.330 53,672,385 +92,303 1.06% 125,041,279
2020-10-09 2020-10-07 2.299 53,580,082 +1,923 1.06% 123,154,460
2020-10-08 2020-10-06 2.351 53,578,159 -267,295 1.06% 125,936,240
2020-10-07 2020-10-05 2.309 53,845,454 +230,758 1.07% 124,324,441
2020-10-06 2020-09-30 2.299 53,614,696 -219,220 1.06% 123,234,021
2020-10-05 2020-09-29 2.288 53,833,916 +257,680 1.07% 123,178,000
2020-09-30 2020-09-28 2.215 53,576,236 -67,304 1.06% 118,687,860
2020-09-29 2020-09-25 2.028 53,643,540 -32,691 1.06% 108,794,399
2020-09-28 2020-09-24 2.153 53,676,231 -11,632,126 1.06% 115,559,820
2020-09-25 2020-09-23 2.215 65,308,357 +155,762 1.29% 144,678,120
2020-09-24 2020-09-22 2.205 65,152,595 -149,993 1.29% 143,655,440
2020-09-23 2020-09-21 2.236 65,302,588 -188,452 1.29% 146,023,700
2020-09-22 2020-09-18 2.330 65,491,040 +1,223,017 1.30% 152,575,360
2020-09-21 2020-09-17 2.351 64,268,023 +3,865,196 1.27% 151,062,920
2020-09-18 2020-09-16 2.392 60,402,827 +13,461 1.20% 144,490,601
2020-09-17 2020-09-15 2.371 60,389,366 -407,672 1.20% 143,202,241
2020-09-16 2020-09-14 2.351 60,797,038 +280,755 1.20% 142,904,320
2020-09-15 2020-09-11 2.392 60,516,283 -192,298 1.20% 144,762,001
2020-09-14 2020-09-10 2.382 60,708,581 +215,374 1.20% 144,590,600
2020-09-11 2020-09-09 2.465 60,493,207 +23,076 1.20% 149,110,921
2020-09-10 2020-09-08 2.527 60,470,131 +115,379 1.20% 152,827,560
2020-09-09 2020-09-07 2.569 60,354,752 -246,142 1.19% 155,046,840
2020-09-08 2020-09-04 2.444 60,600,894 +119,225 1.20% 148,115,800
2020-09-07 2020-09-03 2.569 60,481,669 -123,071 1.20% 155,372,880
2020-09-04 2020-09-02 2.465 60,604,740 +240,373 1.20% 149,385,840
2020-09-03 2020-09-01 2.600 60,364,367 -226,912 1.19% 156,955,000
2020-09-02 2020-08-31 2.663 60,591,279 +236,527 1.20% 161,326,080
2020-09-01 2020-08-28 2.527 60,354,752 -40,383 1.19% 152,535,960
2020-08-31 2020-08-27 2.517 60,395,135 -242,296 1.20% 152,009,881
2020-08-28 2020-08-26 2.559 60,637,431 +282,679 1.20% 155,142,361
2020-08-27 2020-08-25 2.517 60,354,752 -67,304 1.19% 151,908,240
2020-08-26 2020-08-24 2.600 60,422,056 -249,988 1.20% 157,104,999
2020-08-25 2020-08-21 2.663 60,672,044 +246,142 1.20% 161,541,119
2020-08-24 2020-08-20 2.642 60,425,902 -53,844 1.20% 159,628,839
2020-08-21 2020-08-19 2.611 60,479,746 -142,301 1.20% 157,884,020
2020-08-20 2020-08-18 2.673 60,622,047 +221,143 1.20% 162,038,501
2020-08-19 2020-08-17 2.850 60,400,904 -57,689 1.20% 172,126,801
2020-08-18 2020-08-14 2.860 60,458,593 -201,913 1.20% 172,920,000
2020-08-17 2020-08-13 2.850 60,660,506 +305,754 1.20% 172,866,599
2020-08-14 2020-08-12 2.559 60,354,752 -249,988 1.19% 154,419,120
2020-08-13 2020-08-11 2.527 60,604,740 +3,846 1.20% 153,167,761
2020-08-12 2020-08-10 2.527 60,600,894 +246,142 1.20% 153,158,040
2020-08-10 2020-08-06 2.507 60,354,752 +446,132 1.19% 151,280,520
2020-08-07 2020-08-05 2.496 59,908,620 -209,605 1.19% 149,539,200
2020-08-06 2020-08-04 2.548 60,118,225 +57,689 1.19% 153,188,700
2020-08-05 2020-08-03 2.507 60,060,536 +217,298 1.19% 150,543,061
2020-08-04 2020-07-31 2.527 59,843,238 -140,378 1.18% 151,243,199
2020-08-03 2020-07-30 2.538 59,983,616 +140,378 1.19% 152,221,839
2020-07-31 2020-07-29 2.663 59,843,238 -319,216 1.18% 159,334,399
2020-07-30 2020-07-28 2.590 60,162,454 +1,098,024 1.19% 155,804,281
2020-07-29 2020-07-27 2.496 59,064,430 -4,007,497 1.17% 147,431,999
2020-07-28 2020-07-24 2.444 63,071,927 -103,841 1.25% 154,155,299
2020-07-27 2020-07-23 2.319 63,175,768 +303,831 1.25% 146,524,379
2020-07-24 2020-07-22 2.299 62,871,937 +1,865,294 1.24% 144,511,900
2020-07-23 2020-07-21 2.184 61,006,643 +2,713,329 1.21% 133,244,999
2020-07-21 2020-07-17 2.122 58,293,314 -96,149 1.15% 123,681,120
2020-07-20 2020-07-16 2.143 58,389,463 -134,609 1.16% 125,099,680
2020-07-17 2020-07-15 2.153 58,524,072 +182,683 1.16% 125,996,760
2020-07-15 2020-07-13 2.070 58,341,389 -178,837 1.15% 120,749,221
2020-07-14 2020-07-10 2.070 58,520,226 +96,149 1.16% 121,119,360
2020-07-10 2020-07-08 2.143 58,424,077 +69,228 1.16% 125,173,840
2020-07-08 2020-07-06 2.080 58,354,849 -176,915 1.16% 121,383,999
2020-07-07 2020-07-03 2.111 58,531,764 +278,833 1.16% 123,578,280
2020-07-06 2020-07-02 2.132 58,252,931 -205,760 1.15% 124,201,299
2020-07-03 2020-06-30 2.132 58,458,691 +209,606 1.16% 124,640,001
2020-07-02 2020-06-29 2.111 58,249,085 -184,607 1.15% 122,981,459
2020-06-30 2020-06-26 2.132 58,433,692 -140,377 1.16% 124,586,701
2020-06-29 2020-06-24 2.080 58,574,069 +184,606 1.16% 121,839,999
2020-06-24 2020-06-22 2.143 58,389,463 -117,302 1.16% 125,099,680
2020-06-23 2020-06-19 2.132 58,506,765 -101,918 1.16% 124,742,500
2020-06-22 2020-06-18 2.111 58,608,683 +19,230 1.16% 123,740,680
2020-06-19 2020-06-17 2.101 58,589,453 +199,990 1.16% 123,090,719
2020-06-18 2020-06-16 2.101 58,389,463 -105,764 1.16% 122,670,560
2020-06-17 2020-06-15 2.101 58,495,227 +105,764 1.16% 122,892,760
2020-06-12 2020-06-10 2.101 58,389,463 -311,523 1.16% 122,670,560
2020-06-11 2020-06-09 2.080 58,700,986 +330,753 1.16% 122,103,999
2020-06-10 2020-06-08 2.070 58,370,233 +113,456 1.16% 120,808,919
2020-06-08 2020-06-04 2.122 58,256,777 -138,455 1.15% 123,603,599
2020-06-05 2020-06-03 2.080 58,395,232 +138,455 1.16% 121,468,000
2020-06-02 2020-05-29 2.111 58,256,777 -234,604 1.15% 122,997,699
2020-06-01 2020-05-28 2.153 58,491,381 +213,451 1.16% 125,926,380
2020-05-29 2020-05-27 2.143 58,277,930 +28,845 1.15% 124,860,720
2020-05-28 2020-05-26 2.180 58,249,085 -230,758 1.15% 126,980,476
2020-05-27 2020-05-25 2.180 58,479,843 +1,249,850 1.16% 127,483,518
2020-05-26 2020-05-22 2.148 57,229,993 +259,546 1.16% 122,933,159
2020-05-25 2020-05-21 2.180 56,970,447 -169,269 1.15% 124,193,100
2020-05-22 2020-05-20 2.180 57,139,716 +169,269 1.16% 124,562,099
2020-05-21 2020-05-19 2.201 56,970,447 -220,050 1.15% 125,404,740
2020-05-20 2020-05-18 2.191 57,190,497 +94,038 1.16% 125,280,960
2020-05-19 2020-05-15 2.180 57,096,459 -110,965 1.16% 124,467,801
2020-05-18 2020-05-14 2.180 57,207,424 +20,688 1.16% 124,709,700
2020-05-15 2020-05-13 2.191 57,186,736 +107,204 1.16% 125,272,721
2020-05-14 2020-05-12 2.148 57,079,532 +109,085 1.16% 122,609,961
2020-05-13 2020-05-11 2.169 56,970,447 -310,327 1.15% 123,587,280
2020-05-12 2020-05-08 2.191 57,280,774 +50,781 1.16% 125,478,720
2020-05-11 2020-05-07 2.201 57,229,993 +259,546 1.16% 125,976,059
2020-05-08 2020-05-06 2.159 56,970,447 -278,354 1.15% 122,981,460
2020-05-07 2020-05-05 2.233 57,248,801 -26,331 1.16% 127,843,800
2020-05-06 2020-05-04 2.276 57,275,132 +173,031 1.16% 130,338,840
2020-05-05 2020-04-29 2.254 57,102,101 +82,754 1.16% 128,730,640
2020-05-04 2020-04-28 2.233 57,019,347 -35,735 1.15% 127,331,400
2020-04-29 2020-04-27 2.222 57,055,082 -129,773 1.15% 126,804,481
2020-04-28 2020-04-24 2.169 57,184,855 +120,370 1.16% 124,052,400
2020-04-27 2020-04-23 2.169 57,064,485 -235,097 1.15% 123,791,279
2020-04-24 2020-04-22 2.137 57,299,582 +278,354 1.16% 122,473,320
2020-04-23 2020-04-21 2.148 57,021,228 -321,612 1.15% 122,484,721
2020-04-22 2020-04-20 2.148 57,342,840 +278,355 1.16% 123,175,561
2020-04-20 2020-04-16 2.180 57,064,485 -150,462 1.15% 124,398,099
2020-04-17 2020-04-15 2.180 57,214,947 +178,673 1.16% 124,726,100
2020-04-16 2020-04-14 2.180 57,036,274 -97,800 1.15% 124,336,600
2020-04-15 2020-04-09 2.180 57,134,074 +67,708 1.16% 124,549,800
2020-04-14 2020-04-08 2.180 57,066,366 +95,919 1.16% 124,402,200
2020-04-09 2020-04-07 2.191 56,970,447 -387,439 1.15% 124,798,920
2020-04-08 2020-04-06 2.201 57,357,886 +387,439 1.16% 126,257,580
2020-04-07 2020-04-03 2.180 56,970,447 -94,038 1.15% 124,193,100
2020-04-06 2020-04-02 2.159 57,064,485 +94,038 1.15% 123,184,459
2020-04-03 2020-04-01 2.127 56,970,447 -257,666 1.15% 121,164,000
2020-04-02 2020-03-31 2.116 57,228,113 +203,124 1.16% 121,103,441
2020-04-01 2020-03-30 2.116 57,024,989 -314,089 1.15% 120,673,599
2020-03-31 2020-03-27 2.116 57,339,078 +235,096 1.16% 121,338,260
2020-03-30 2020-03-26 2.074 57,103,982 +3,762 1.16% 118,411,801
2020-03-27 2020-03-25 2.052 57,100,220 -105,323 1.16% 117,189,600
2020-03-26 2020-03-24 2.042 57,205,543 +141,058 1.16% 116,797,439
2020-03-25 2020-03-23 2.052 57,064,485 -94,039 1.15% 117,116,259
2020-03-24 2020-03-20 2.031 57,158,524 +31,973 1.16% 116,093,620
2020-03-23 2020-03-19 2.031 57,126,551 -50,781 1.16% 116,028,680
2020-03-20 2020-03-18 2.063 57,177,332 -109,084 1.16% 117,955,881
2020-03-19 2020-03-17 2.074 57,286,416 -221,931 1.16% 118,790,099
2020-03-18 2020-03-16 2.052 57,508,347 +191,838 1.16% 118,027,219
2020-03-17 2020-03-13 2.084 57,316,509 +154,223 1.16% 119,462,000
2020-03-16 2020-03-12 2.074 57,162,286 -24,450 1.16% 118,532,701
2020-03-13 2020-03-11 2.095 57,186,736 -28,211 1.16% 119,799,641
2020-03-12 2020-03-10 2.095 57,214,947 +78,992 1.16% 119,858,740
2020-03-11 2020-03-09 2.063 57,135,955 -94,038 1.16% 117,870,521
2020-03-10 2020-03-06 2.074 57,229,993 +174,911 1.16% 118,673,099
2020-03-09 2020-03-05 2.084 57,055,082 +50,781 1.15% 118,917,121
2020-03-06 2020-03-04 2.084 57,004,301 +28,212 1.15% 118,811,281
2020-03-05 2020-03-03 2.074 56,976,089 -267,070 1.15% 118,146,600
2020-03-04 2020-03-02 2.095 57,243,159 +101,562 1.16% 119,917,841
2020-03-03 2020-02-28 2.084 57,141,597 +110,965 1.16% 119,097,440
2020-03-02 2020-02-27 2.095 57,030,632 -283,996 1.15% 119,472,621
2020-02-28 2020-02-26 2.084 57,314,628 +18,808 1.16% 119,458,080
2020-02-27 2020-02-25 2.074 57,295,820 +124,131 1.16% 118,809,599
2020-02-26 2020-02-24 2.074 57,171,689 -180,554 1.16% 118,552,199
2020-02-25 2020-02-21 2.074 57,352,243 +188,077 1.16% 118,926,599
2020-02-24 2020-02-20 2.074 57,164,166 -26,331 1.16% 118,536,599
2020-02-21 2020-02-19 2.084 57,190,497 -246,381 1.16% 119,199,360
2020-02-20 2020-02-18 2.074 57,436,878 +242,619 1.16% 119,102,100
2020-02-19 2020-02-17 2.074 57,194,259 -26,330 1.16% 118,599,001
2020-02-18 2020-02-14 2.052 57,220,589 -67,708 1.16% 117,436,639
2020-02-17 2020-02-13 2.084 57,288,297 -216,289 1.16% 119,403,199
2020-02-14 2020-02-12 2.074 57,504,586 -110,965 1.16% 119,242,500
2020-02-13 2020-02-11 2.074 57,615,551 -325,374 1.17% 119,472,599
2020-02-12 2020-02-10 2.074 57,940,925 +54,542 1.17% 120,147,300
2020-02-11 2020-02-07 2.074 57,886,383 -248,261 1.17% 120,034,201
2020-02-10 2020-02-06 2.074 58,134,644 +13,165 1.18% 120,548,999
2020-02-07 2020-02-05 2.063 58,121,479 -99,681 1.18% 119,903,640
2020-02-06 2020-02-04 2.095 58,221,160 -31,973 1.18% 121,966,640
2020-02-05 2020-02-03 2.074 58,253,133 +99,681 1.18% 120,794,700
2020-02-04 2020-01-31 2.063 58,153,452 -1,881 1.18% 119,969,600
2020-01-30 2020-01-24 2.074 58,155,333 +167,389 1.18% 120,591,900
2020-01-29 2020-01-22 2.063 57,987,944 +26,331 1.17% 119,628,160
2020-01-23 2020-01-21 2.052 57,961,613 +150,461 1.17% 118,957,479
2020-01-22 2020-01-20 2.010 57,811,152 +159,866 1.17% 116,189,641
2020-01-20 2020-01-16 2.074 57,651,286 1.17% 119,546,700

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top