History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.020 | 15,324,000 | +0 | 0.29% | 306,480 |
| 2025-10-13 | 2025-10-09 | 0.020 | 15,324,000 | +0 | 0.29% | 306,480 |
| 2025-10-10 | 2025-10-08 | 0.020 | 15,324,000 | +12,000 | 0.29% | 306,480 |
| 2025-10-09 | 2025-10-06 | 0.021 | 15,312,000 | -32,000 | 0.29% | 321,552 |
| 2025-10-06 | 2025-10-02 | 0.020 | 15,344,000 | -220,000 | 0.29% | 306,880 |
| 2025-10-03 | 2025-09-30 | 0.020 | 15,564,000 | -36,000 | 0.30% | 311,280 |
| 2025-10-02 | 2025-09-29 | 0.019 | 15,600,000 | -300,000 | 0.30% | 296,400 |
| 2025-09-30 | 2025-09-26 | 0.020 | 15,900,000 | +560,000 | 0.30% | 318,000 |
| 2025-09-29 | 2025-09-25 | 0.021 | 15,340,000 | +24,000 | 0.29% | 322,140 |
| 2025-09-26 | 2025-09-24 | 0.022 | 15,316,000 | -22,000 | 0.29% | 336,952 |
| 2025-09-25 | 2025-09-23 | 0.022 | 15,338,000 | +26,000 | 0.29% | 337,436 |
| 2025-09-24 | 2025-09-22 | 0.022 | 15,312,000 | -234,000 | 0.29% | 336,864 |
| 2025-09-16 | 2025-09-12 | 0.020 | 15,546,000 | +166,000 | 0.30% | 310,920 |
| 2025-09-11 | 2025-09-09 | 0.022 | 15,380,000 | +134,000 | 0.29% | 338,360 |
| 2025-09-10 | 2025-09-08 | 0.020 | 15,246,000 | +16,000 | 0.29% | 304,920 |
| 2025-09-01 | 2025-08-28 | 0.023 | 15,230,000 | -672,000 | 0.29% | 350,290 |
| 2025-08-29 | 2025-08-27 | 0.023 | 15,902,000 | +468,000 | 0.30% | 365,746 |
| 2025-08-28 | 2025-08-26 | 0.023 | 15,434,000 | +176,000 | 0.29% | 354,982 |
| 2025-08-26 | 2025-08-22 | 0.024 | 15,258,000 | -204,000 | 0.29% | 366,192 |
| 2025-08-20 | 2025-08-18 | 0.021 | 15,462,000 | -246,000 | 0.29% | 324,702 |
| 2025-08-19 | 2025-08-15 | 0.021 | 15,708,000 | +246,000 | 0.30% | 329,868 |
| 2025-08-15 | 2025-08-13 | 0.023 | 15,462,000 | +450,000 | 0.29% | 355,626 |
| 2025-08-14 | 2025-08-12 | 0.023 | 15,012,000 | +34,000 | 0.29% | 345,276 |
| 2025-08-13 | 2025-08-11 | 0.024 | 14,978,000 | -184,000 | 0.29% | 359,472 |
| 2025-08-12 | 2025-08-08 | 0.023 | 15,162,000 | -98,000 | 0.29% | 348,726 |
| 2025-08-08 | 2025-08-06 | 0.024 | 15,260,000 | -14,000 | 0.29% | 366,240 |
| 2025-08-07 | 2025-08-05 | 0.024 | 15,274,000 | +290,000 | 0.29% | 366,576 |
| 2025-08-06 | 2025-08-04 | 0.022 | 14,984,000 | +12,000 | 0.29% | 329,648 |
| 2025-08-05 | 2025-08-01 | 0.024 | 14,972,000 | +100,000 | 0.28% | 359,328 |
| 2025-07-29 | 2025-07-25 | 0.024 | 14,872,000 | -98,000 | 0.28% | 356,928 |
| 2025-07-28 | 2025-07-24 | 0.026 | 14,970,000 | +188,000 | 0.28% | 389,220 |
| 2025-07-23 | 2025-07-21 | 0.023 | 14,782,000 | -296,000 | 0.28% | 339,986 |
| 2025-07-22 | 2025-07-18 | 0.026 | 15,078,000 | -308,000 | 0.29% | 392,028 |
| 2025-07-21 | 2025-07-17 | 0.026 | 15,386,000 | +380,000 | 0.29% | 400,036 |
| 2025-07-18 | 2025-07-16 | 0.024 | 15,006,000 | -1,050,000 | 0.29% | 360,144 |
| 2025-07-17 | 2025-07-15 | 0.025 | 16,056,000 | +244,000 | 0.31% | 401,400 |
| 2025-07-16 | 2025-07-14 | 0.033 | 15,812,000 | +30,000 | 0.30% | 521,796 |
| 2025-04-02 | 2025-03-31 | 0.012 | 15,782,000 | +172,000 | 0.30% | 189,384 |
| 2025-04-01 | 2025-03-28 | 0.012 | 15,610,000 | +1,152,000 | 0.30% | 187,320 |
| 2025-03-26 | 2025-03-24 | 0.013 | 14,458,000 | -800,000 | 0.28% | 187,954 |
| 2025-03-25 | 2025-03-21 | 0.013 | 15,258,000 | +800,000 | 0.29% | 198,354 |
| 2025-03-19 | 2025-03-17 | 0.016 | 14,458,000 | +204,000 | 0.28% | 231,328 |
| 2025-03-14 | 2025-03-12 | 0.020 | 14,254,000 | +360,000 | 0.27% | 285,080 |
| 2025-03-12 | 2025-03-10 | 0.016 | 13,894,000 | -1,966,000 | 0.26% | 222,304 |
| 2025-03-11 | 2025-03-07 | 0.014 | 15,860,000 | +1,276,000 | 0.30% | 222,040 |
| 2025-03-10 | 2025-03-06 | 0.015 | 14,584,000 | -100,000 | 0.28% | 218,760 |
| 2025-03-07 | 2025-03-05 | 0.013 | 14,684,000 | +494,000 | 0.28% | 190,892 |
| 2025-03-06 | 2025-03-04 | 0.017 | 14,190,000 | -42,000 | 0.27% | 241,230 |
| 2025-03-05 | 2025-03-03 | 0.017 | 14,232,000 | +100,000 | 0.27% | 241,944 |
| 2025-02-28 | 2025-02-26 | 0.017 | 14,132,000 | -2,000 | 0.27% | 240,244 |
| 2025-02-27 | 2025-02-25 | 0.018 | 14,134,000 | +390,000 | 0.27% | 254,412 |
| 2025-02-26 | 2025-02-24 | 0.020 | 13,744,000 | -1,452,000 | 0.26% | 274,880 |
| 2025-02-21 | 2025-02-19 | 0.013 | 15,196,000 | -132,000 | 0.29% | 197,548 |
| 2025-02-19 | 2025-02-17 | 0.013 | 15,328,000 | +200,000 | 0.29% | 199,264 |
| 2025-02-17 | 2025-02-13 | 0.013 | 15,128,000 | -678,000 | 0.29% | 196,664 |
| 2025-02-14 | 2025-02-12 | 0.013 | 15,806,000 | +678,000 | 0.30% | 205,478 |
| 2025-02-05 | 2025-02-03 | 0.013 | 15,128,000 | -200,000 | 0.29% | 196,664 |
| 2025-01-24 | 2025-01-22 | 0.014 | 15,328,000 | -44,000 | 0.29% | 214,592 |
| 2025-01-23 | 2025-01-21 | 0.013 | 15,372,000 | +350,000 | 0.29% | 199,836 |
| 2025-01-22 | 2025-01-20 | 0.015 | 15,022,000 | -24,000 | 0.29% | 225,330 |
| 2025-01-17 | 2025-01-15 | 0.014 | 15,046,000 | +2,000 | 0.29% | 210,644 |
| 2025-01-15 | 2025-01-13 | 0.014 | 15,044,000 | +20,000 | 0.29% | 210,616 |
| 2025-01-14 | 2025-01-10 | 0.014 | 15,024,000 | -408,000 | 0.29% | 210,336 |
| 2025-01-13 | 2025-01-09 | 0.014 | 15,432,000 | +4,000 | 0.29% | 216,048 |
| 2025-01-08 | 2025-01-06 | 0.015 | 15,428,000 | +678,000 | 0.29% | 231,420 |
| 2025-01-03 | 2024-12-31 | 0.015 | 14,750,000 | +270,000 | 0.28% | 221,250 |
| 2025-01-02 | 2024-12-27 | 0.018 | 14,480,000 | -56,000 | 0.28% | 260,640 |
| 2024-12-30 | 2024-12-24 | 0.018 | 14,536,000 | -6,000 | 0.28% | 261,648 |
| 2024-12-18 | 2024-12-16 | 0.021 | 14,542,000 | -110,000 | 0.28% | 305,382 |
| 2024-12-04 | 2024-12-02 | 0.025 | 14,652,000 | +8,000 | 0.28% | 366,300 |
| 2024-12-02 | 2024-11-28 | 0.022 | 14,644,000 | -6,000 | 0.28% | 322,168 |
| 2024-11-29 | 2024-11-27 | 0.024 | 14,650,000 | +26,000 | 0.28% | 351,600 |
| 2024-11-22 | 2024-11-20 | 0.025 | 14,624,000 | +138,000 | 0.28% | 365,600 |
| 2024-11-20 | 2024-11-18 | 0.027 | 14,486,000 | -34,000 | 0.28% | 391,122 |
| 2024-11-13 | 2024-11-11 | 0.028 | 14,520,000 | -12,000 | 0.28% | 406,560 |
| 2024-11-11 | 2024-11-07 | 0.030 | 14,532,000 | -122,000 | 0.28% | 435,960 |
| 2024-10-30 | 2024-10-28 | 0.029 | 14,654,000 | -100,000 | 0.28% | 424,966 |
| 2024-10-22 | 2024-10-18 | 0.029 | 14,754,000 | -12,000 | 0.28% | 427,866 |
| 2024-10-17 | 2024-10-15 | 0.028 | 14,766,000 | -1,000,000 | 0.28% | 413,448 |
| 2024-10-16 | 2024-10-14 | 0.028 | 15,766,000 | -88,000 | 0.30% | 441,448 |
| 2024-10-15 | 2024-10-10 | 0.030 | 15,854,000 | -36,000 | 0.30% | 475,620 |
| 2024-10-10 | 2024-10-08 | 0.029 | 15,890,000 | +150,000 | 0.30% | 460,810 |
| 2024-10-09 | 2024-10-07 | 0.042 | 15,740,000 | +116,000 | 0.30% | 661,080 |
| 2024-10-08 | 2024-10-04 | 0.039 | 15,624,000 | +212,000 | 0.30% | 609,336 |
| 2024-10-07 | 2024-10-03 | 0.039 | 15,412,000 | +292,000 | 0.29% | 601,068 |
| 2024-10-04 | 2024-10-02 | 0.048 | 15,120,000 | -406,000 | 0.29% | 725,760 |
| 2024-10-03 | 2024-09-30 | 0.031 | 15,526,000 | -472,000 | 0.30% | 481,306 |
| 2024-10-02 | 2024-09-27 | 0.027 | 15,998,000 | +40,000 | 0.30% | 431,946 |
| 2024-09-30 | 2024-09-26 | 0.026 | 15,958,000 | -76,000 | 0.30% | 414,908 |
| 2024-09-25 | 2024-09-23 | 0.022 | 16,034,000 | +200,000 | 0.31% | 352,748 |
| 2024-09-19 | 2024-09-16 | 0.020 | 15,834,000 | -130,000 | 0.30% | 316,680 |
| 2024-09-13 | 2024-09-11 | 0.021 | 15,964,000 | +6,000 | 0.30% | 335,244 |
| 2024-09-09 | 2024-09-04 | 0.024 | 15,958,000 | -16,000 | 0.30% | 382,992 |
| 2024-09-05 | 2024-09-03 | 0.023 | 15,974,000 | -22,000 | 0.30% | 367,402 |
| 2024-09-03 | 2024-08-30 | 0.026 | 15,996,000 | -182,000 | 0.30% | 415,896 |
| 2024-08-27 | 2024-08-23 | 0.022 | 16,178,000 | +400,000 | 0.31% | 355,916 |
| 2024-08-21 | 2024-08-19 | 0.024 | 15,778,000 | +62,000 | 0.30% | 378,672 |
| 2024-08-16 | 2024-08-14 | 0.024 | 15,716,000 | +600,000 | 0.30% | 377,184 |
| 2024-08-14 | 2024-08-12 | 0.026 | 15,116,000 | +592,000 | 0.29% | 393,016 |
| 2024-08-12 | 2024-08-08 | 0.026 | 14,524,000 | -568,000 | 0.28% | 377,624 |
| 2024-08-07 | 2024-08-05 | 0.021 | 15,092,000 | +310,000 | 0.29% | 316,932 |
| 2024-08-05 | 2024-08-01 | 0.024 | 14,782,000 | -2,000 | 0.28% | 354,768 |
| 2024-08-02 | 2024-07-31 | 0.022 | 14,784,000 | -16,000 | 0.28% | 325,248 |
| 2024-07-25 | 2024-07-23 | 0.023 | 14,800,000 | +500,000 | 0.28% | 340,400 |
| 2024-07-23 | 2024-07-19 | 0.024 | 14,300,000 | +166,000 | 0.27% | 343,200 |
| 2024-07-22 | 2024-07-18 | 0.025 | 14,134,000 | +114,000 | 0.27% | 353,350 |
| 2024-07-19 | 2024-07-17 | 0.025 | 14,020,000 | +186,000 | 0.27% | 350,500 |
| 2024-07-12 | 2024-07-10 | 0.024 | 13,834,000 | +200,000 | 0.26% | 332,016 |
| 2024-07-11 | 2024-07-09 | 0.028 | 13,634,000 | -42,000 | 0.26% | 381,752 |
| 2024-07-09 | 2024-07-05 | 0.026 | 13,676,000 | -110,000 | 0.26% | 355,576 |
| 2024-07-05 | 2024-07-03 | 0.027 | 13,786,000 | +124,000 | 0.26% | 372,222 |
| 2024-07-03 | 2024-06-28 | 0.028 | 13,662,000 | -696,000 | 0.26% | 382,536 |
| 2024-06-28 | 2024-06-26 | 0.025 | 14,358,000 | +100,000 | 0.27% | 358,950 |
| 2024-06-27 | 2024-06-25 | 0.025 | 14,258,000 | -12,000 | 0.27% | 356,450 |
| 2024-06-26 | 2024-06-24 | 0.027 | 14,270,000 | -476,000 | 0.27% | 385,290 |
| 2024-06-25 | 2024-06-21 | 0.028 | 14,746,000 | +426,000 | 0.28% | 412,888 |
| 2024-06-24 | 2024-06-20 | 0.029 | 14,320,000 | +228,000 | 0.27% | 415,280 |
| 2024-06-21 | 2024-06-19 | 0.030 | 14,092,000 | +68,000 | 0.27% | 422,760 |
| 2024-06-14 | 2024-06-12 | 0.031 | 14,024,000 | +124,000 | 0.27% | 434,744 |
| 2024-06-11 | 2024-06-06 | 0.032 | 13,900,000 | -432,000 | 0.26% | 444,800 |
| 2024-06-06 | 2024-06-04 | 0.037 | 14,332,000 | +964,000 | 0.27% | 530,284 |
| 2024-06-04 | 2024-05-31 | 0.032 | 13,368,000 | -160,000 | 0.25% | 427,776 |
| 2024-06-03 | 2024-05-30 | 0.033 | 13,528,000 | -12,000 | 0.26% | 446,424 |
| 2024-05-31 | 2024-05-29 | 0.033 | 13,540,000 | -194,000 | 0.26% | 446,820 |
| 2024-05-30 | 2024-05-28 | 0.034 | 13,734,000 | +178,000 | 0.26% | 466,956 |
| 2024-05-29 | 2024-05-27 | 0.034 | 13,556,000 | +12,000 | 0.26% | 460,904 |
| 2024-05-28 | 2024-05-24 | 0.032 | 13,544,000 | -144,000 | 0.26% | 433,408 |
| 2024-05-27 | 2024-05-23 | 0.033 | 13,688,000 | -70,000 | 0.26% | 451,704 |
| 2024-05-24 | 2024-05-22 | 0.035 | 13,758,000 | -626,000 | 0.26% | 481,530 |
| 2024-05-23 | 2024-05-21 | 0.035 | 14,384,000 | +382,000 | 0.27% | 503,440 |
| 2024-05-22 | 2024-05-20 | 0.045 | 14,002,000 | +662,000 | 0.27% | 630,090 |
| 2024-05-21 | 2024-05-17 | 0.044 | 13,340,000 | +214,000 | 0.25% | 586,960 |
| 2024-05-20 | 2024-05-16 | 0.034 | 13,126,000 | +138,000 | 0.25% | 446,284 |
| 2024-05-16 | 2024-05-13 | 0.037 | 12,988,000 | +612,000 | 0.25% | 480,556 |
| 2024-05-14 | 2024-05-10 | 0.037 | 12,376,000 | -280,000 | 0.24% | 457,912 |
| 2024-05-13 | 2024-05-09 | 0.029 | 12,656,000 | +258,000 | 0.24% | 367,024 |
| 2024-05-02 | 2024-04-29 | 0.035 | 12,398,000 | -224,000 | 0.24% | 433,930 |
| 2024-04-16 | 2024-04-12 | 0.028 | 12,622,000 | -144,000 | 0.24% | 353,416 |
| 2024-04-05 | 2024-04-02 | 0.038 | 12,766,000 | -2,000 | 0.24% | 485,108 |
| 2024-04-03 | 2024-03-28 | 0.039 | 12,768,000 | -20,000 | 0.24% | 497,952 |
| 2024-04-02 | 2024-03-27 | 0.033 | 12,788,000 | -1,500,000 | 0.24% | 422,004 |
| 2024-03-26 | 2024-03-22 | 0.039 | 14,288,000 | -120,000 | 0.27% | 557,232 |
| 2024-03-25 | 2024-03-21 | 0.039 | 14,408,000 | +120,000 | 0.27% | 561,912 |
| 2024-03-22 | 2024-03-20 | 0.041 | 14,288,000 | -498,000 | 0.27% | 585,808 |
| 2024-03-21 | 2024-03-19 | 0.043 | 14,786,000 | -70,000 | 0.28% | 635,798 |
| 2024-03-19 | 2024-03-15 | 0.043 | 14,856,000 | -542,000 | 0.28% | 638,808 |
| 2024-03-18 | 2024-03-14 | 0.032 | 15,398,000 | -8,000 | 0.29% | 492,736 |
| 2024-03-14 | 2024-03-12 | 0.032 | 15,406,000 | -28,000 | 0.29% | 492,992 |
| 2024-03-13 | 2024-03-11 | 0.030 | 15,434,000 | +46,000 | 0.29% | 463,020 |
| 2024-03-11 | 2024-03-07 | 0.028 | 15,388,000 | +148,000 | 0.29% | 430,864 |
| 2024-03-07 | 2024-03-05 | 0.034 | 15,240,000 | +6,000 | 0.29% | 518,160 |
| 2024-03-05 | 2024-03-01 | 0.039 | 15,234,000 | +68,000 | 0.29% | 594,126 |
| 2024-03-01 | 2024-02-28 | 0.048 | 15,166,000 | -300,000 | 0.29% | 727,968 |
| 2024-02-29 | 2024-02-27 | 0.042 | 15,466,000 | +302,000 | 0.29% | 649,572 |
| 2023-04-04 | 2023-03-31 | 0.051 | 15,164,000 | -14,000 | 0.29% | 773,364 |
| 2023-04-03 | 2023-03-30 | 0.051 | 15,178,000 | -4,000 | 0.29% | 774,078 |
| 2023-03-27 | 2023-03-23 | 0.056 | 15,182,000 | +60,000 | 0.29% | 850,192 |
| 2023-03-23 | 2023-03-21 | 0.055 | 15,122,000 | +40,000 | 0.29% | 831,710 |
| 2023-03-22 | 2023-03-20 | 0.057 | 15,082,000 | +490,000 | 0.29% | 859,674 |
| 2023-03-21 | 2023-03-17 | 0.062 | 14,592,000 | +162,000 | 0.28% | 904,704 |
| 2023-03-20 | 2023-03-16 | 0.065 | 14,430,000 | -344,000 | 0.27% | 937,950 |
| 2023-03-17 | 2023-03-15 | 0.056 | 14,774,000 | -222,000 | 0.28% | 827,344 |
| 2023-03-15 | 2023-03-13 | 0.056 | 14,996,000 | +50,000 | 0.29% | 839,776 |
| 2023-03-14 | 2023-03-10 | 0.062 | 14,946,000 | -668,000 | 0.28% | 926,652 |
| 2023-03-09 | 2023-03-07 | 0.068 | 15,614,000 | -200,000 | 0.30% | 1,061,752 |
| 2023-03-07 | 2023-03-03 | 0.067 | 15,814,000 | +202,000 | 0.30% | 1,059,538 |
| 2023-03-06 | 2023-03-02 | 0.069 | 15,612,000 | -160,000 | 0.30% | 1,077,228 |
| 2023-03-03 | 2023-03-01 | 0.068 | 15,772,000 | +260,000 | 0.30% | 1,072,496 |
| 2023-03-02 | 2023-02-28 | 0.066 | 15,512,000 | -300,000 | 0.30% | 1,023,792 |
| 2023-03-01 | 2023-02-27 | 0.067 | 15,812,000 | -12,000 | 0.30% | 1,059,404 |
| 2023-02-27 | 2023-02-23 | 0.069 | 15,824,000 | -76,000 | 0.30% | 1,091,856 |
| 2023-02-24 | 2023-02-22 | 0.068 | 15,900,000 | +100,000 | 0.30% | 1,081,200 |
| 2023-02-21 | 2023-02-17 | 0.070 | 15,800,000 | -8,000 | 0.30% | 1,106,000 |
| 2023-02-20 | 2023-02-16 | 0.070 | 15,808,000 | -82,000 | 0.30% | 1,106,560 |
| 2023-02-17 | 2023-02-15 | 0.069 | 15,890,000 | +380,000 | 0.30% | 1,096,410 |
| 2023-02-16 | 2023-02-14 | 0.073 | 15,510,000 | +90,000 | 0.30% | 1,132,230 |
| 2023-02-15 | 2023-02-13 | 0.074 | 15,420,000 | +18,000 | 0.29% | 1,141,080 |
| 2023-02-13 | 2023-02-09 | 0.077 | 15,402,000 | +156,000 | 0.29% | 1,185,954 |
| 2023-02-10 | 2023-02-08 | 0.078 | 15,246,000 | +22,000 | 0.29% | 1,189,188 |
| 2023-02-08 | 2023-02-06 | 0.076 | 15,224,000 | +52,000 | 0.29% | 1,157,024 |
| 2023-02-07 | 2023-02-03 | 0.081 | 15,172,000 | +82,000 | 0.29% | 1,228,932 |
| 2023-02-06 | 2023-02-02 | 0.080 | 15,090,000 | -6,000 | 0.29% | 1,207,200 |
| 2023-02-01 | 2023-01-30 | 0.083 | 15,096,000 | +750,000 | 0.29% | 1,252,968 |
| 2023-01-30 | 2023-01-26 | 0.083 | 14,346,000 | +76,000 | 0.27% | 1,190,718 |
| 2023-01-27 | 2023-01-20 | 0.085 | 14,270,000 | -154,000 | 0.27% | 1,212,950 |
| 2023-01-26 | 2023-01-19 | 0.080 | 14,424,000 | -2,000 | 0.27% | 1,153,920 |
| 2023-01-20 | 2023-01-18 | 0.081 | 14,426,000 | -24,000 | 0.27% | 1,168,506 |
| 2023-01-19 | 2023-01-17 | 0.082 | 14,450,000 | -20,000 | 0.28% | 1,184,900 |
| 2023-01-18 | 2023-01-16 | 0.080 | 14,470,000 | +60,000 | 0.28% | 1,157,600 |
| 2023-01-17 | 2023-01-13 | 0.085 | 14,410,000 | +264,000 | 0.27% | 1,224,850 |
| 2023-01-16 | 2023-01-12 | 0.085 | 14,146,000 | -182,000 | 0.27% | 1,202,410 |
| 2023-01-13 | 2023-01-11 | 0.087 | 14,328,000 | +166,000 | 0.27% | 1,246,536 |
| 2023-01-11 | 2023-01-09 | 0.091 | 14,162,000 | -380,000 | 0.27% | 1,288,742 |
| 2023-01-10 | 2023-01-06 | 0.091 | 14,542,000 | -96,000 | 0.28% | 1,323,322 |
| 2023-01-09 | 2023-01-05 | 0.090 | 14,638,000 | +16,000 | 0.28% | 1,317,420 |
| 2023-01-06 | 2023-01-04 | 0.091 | 14,622,000 | -100,000 | 0.28% | 1,330,602 |
| 2023-01-05 | 2023-01-03 | 0.090 | 14,722,000 | +98,000 | 0.28% | 1,324,980 |
| 2023-01-04 | 2022-12-30 | 0.090 | 14,624,000 | -140,000 | 0.28% | 1,316,160 |
| 2023-01-03 | 2022-12-29 | 0.091 | 14,764,000 | +100,000 | 0.28% | 1,343,524 |
| 2022-12-30 | 2022-12-28 | 0.091 | 14,664,000 | -8,000 | 0.28% | 1,334,424 |
| 2022-12-29 | 2022-12-23 | 0.089 | 14,672,000 | -140,000 | 0.28% | 1,305,808 |
| 2022-12-28 | 2022-12-22 | 0.092 | 14,812,000 | +496,000 | 0.28% | 1,362,704 |
| 2022-12-23 | 2022-12-21 | 0.094 | 14,316,000 | -300,000 | 0.27% | 1,345,704 |
| 2022-12-22 | 2022-12-20 | 0.089 | 14,616,000 | +32,000 | 0.28% | 1,300,824 |
| 2022-12-21 | 2022-12-19 | 0.089 | 14,584,000 | +48,000 | 0.28% | 1,297,976 |
| 2022-12-20 | 2022-12-16 | 0.093 | 14,536,000 | +130,000 | 0.28% | 1,351,848 |
| 2022-12-19 | 2022-12-15 | 0.095 | 14,406,000 | -184,000 | 0.27% | 1,368,570 |
| 2022-12-16 | 2022-12-14 | 0.090 | 14,590,000 | +470,000 | 0.28% | 1,313,100 |
| 2022-12-15 | 2022-12-13 | 0.105 | 14,120,000 | -142,000 | 0.27% | 1,482,600 |
| 2022-12-14 | 2022-12-12 | 0.115 | 14,262,000 | +400,000 | 0.27% | 1,640,130 |
| 2022-12-13 | 2022-12-09 | 0.092 | 13,862,000 | -950,000 | 0.26% | 1,275,304 |
| 2022-12-12 | 2022-12-08 | 0.073 | 14,812,000 | -402,000 | 0.28% | 1,081,276 |
| 2022-12-09 | 2022-12-07 | 0.068 | 15,214,000 | +168,000 | 0.29% | 1,034,552 |
| 2022-12-08 | 2022-12-06 | 0.070 | 15,046,000 | +46,000 | 0.29% | 1,053,220 |
| 2022-12-07 | 2022-12-05 | 0.070 | 15,000,000 | -12,000 | 0.29% | 1,050,000 |
| 2022-12-06 | 2022-12-02 | 0.069 | 15,012,000 | +162,000 | 0.29% | 1,035,828 |
| 2022-12-05 | 2022-12-01 | 0.073 | 14,850,000 | +340,000 | 0.28% | 1,084,050 |
| 2022-12-02 | 2022-11-30 | 0.075 | 14,510,000 | -122,000 | 0.28% | 1,088,250 |
| 2022-12-01 | 2022-11-29 | 0.075 | 14,632,000 | -1,512,000 | 0.28% | 1,097,400 |
| 2022-11-30 | 2022-11-28 | 0.066 | 16,144,000 | +22,000 | 0.31% | 1,065,504 |
| 2022-11-29 | 2022-11-25 | 0.069 | 16,122,000 | +362,000 | 0.31% | 1,112,418 |
| 2022-11-28 | 2022-11-24 | 0.067 | 15,760,000 | +48,000 | 0.30% | 1,055,920 |
| 2022-11-24 | 2022-11-22 | 0.064 | 15,712,000 | -5,466,000 | 0.30% | 1,005,568 |
| 2022-11-23 | 2022-11-21 | 0.076 | 21,178,000 | -26,000 | 0.40% | 1,609,528 |
| 2022-11-22 | 2022-11-18 | 0.078 | 21,204,000 | -226,000 | 0.40% | 1,653,912 |
| 2022-11-21 | 2022-11-17 | 0.082 | 21,430,000 | +728,000 | 0.41% | 1,757,260 |
| 2022-11-18 | 2022-11-16 | 0.079 | 20,702,000 | +1,224,000 | 0.39% | 1,635,458 |
| 2022-11-17 | 2022-11-15 | 0.086 | 19,478,000 | -2,110,000 | 0.37% | 1,675,108 |
| 2022-11-16 | 2022-11-14 | 0.083 | 21,588,000 | -898,000 | 0.41% | 1,791,804 |
| 2022-11-15 | 2022-11-11 | 0.062 | 22,486,000 | -74,000 | 0.43% | 1,394,132 |
| 2022-11-11 | 2022-11-09 | 0.058 | 22,560,000 | +62,000 | 0.43% | 1,308,480 |
| 2022-11-10 | 2022-11-08 | 0.061 | 22,498,000 | +416,000 | 0.43% | 1,372,378 |
| 2022-11-09 | 2022-11-07 | 0.064 | 22,082,000 | -60,000 | 0.42% | 1,413,248 |
| 2022-11-08 | 2022-11-04 | 0.052 | 22,142,000 | -144,000 | 0.42% | 1,151,384 |
| 2022-11-07 | 2022-11-03 | 0.048 | 22,286,000 | +204,000 | 0.42% | 1,069,728 |
| 2022-11-04 | 2022-11-02 | 0.050 | 22,082,000 | +66,000 | 0.42% | 1,104,100 |
| 2022-11-03 | 2022-11-01 | 0.047 | 22,016,000 | +4,000 | 0.42% | 1,034,752 |
| 2022-11-02 | 2022-10-31 | 0.045 | 22,012,000 | +120,000 | 0.42% | 990,540 |
| 2022-11-01 | 2022-10-28 | 0.048 | 21,892,000 | +34,000 | 0.42% | 1,050,816 |
| 2022-10-31 | 2022-10-27 | 0.055 | 21,858,000 | +176,000 | 0.42% | 1,202,190 |
| 2022-10-28 | 2022-10-26 | 0.053 | 21,682,000 | +342,000 | 0.41% | 1,149,146 |
| 2022-10-27 | 2022-10-25 | 0.056 | 21,340,000 | -122,000 | 0.41% | 1,195,040 |
| 2022-10-26 | 2022-10-24 | 0.056 | 21,462,000 | -472,000 | 0.41% | 1,201,872 |
| 2022-10-25 | 2022-10-21 | 0.061 | 21,934,000 | -60,000 | 0.42% | 1,337,974 |
| 2022-10-24 | 2022-10-20 | 0.058 | 21,994,000 | +152,000 | 0.42% | 1,275,652 |
| 2022-10-21 | 2022-10-19 | 0.064 | 21,842,000 | -552,000 | 0.42% | 1,397,888 |
| 2022-10-20 | 2022-10-18 | 0.062 | 22,394,000 | -2,000 | 0.43% | 1,388,428 |
| 2022-10-19 | 2022-10-17 | 0.061 | 22,396,000 | +2,000 | 0.43% | 1,366,156 |
| 2022-10-18 | 2022-10-14 | 0.062 | 22,394,000 | +62,000 | 0.43% | 1,388,428 |
| 2022-10-17 | 2022-10-13 | 0.065 | 22,332,000 | +634,000 | 0.43% | 1,451,580 |
| 2022-10-14 | 2022-10-12 | 0.065 | 21,698,000 | +648,000 | 0.41% | 1,410,370 |
| 2022-10-13 | 2022-10-11 | 0.070 | 21,050,000 | +8,000 | 0.40% | 1,473,500 |
| 2022-10-12 | 2022-10-10 | 0.074 | 21,042,000 | +44,000 | 0.40% | 1,557,108 |
| 2022-10-11 | 2022-10-07 | 0.069 | 20,998,000 | -188,000 | 0.40% | 1,448,862 |
| 2022-10-10 | 2022-10-06 | 0.072 | 21,186,000 | +168,000 | 0.40% | 1,525,392 |
| 2022-10-07 | 2022-10-05 | 0.074 | 21,018,000 | +102,000 | 0.40% | 1,555,332 |
| 2022-10-06 | 2022-10-03 | 0.073 | 20,916,000 | -102,000 | 0.40% | 1,526,868 |
| 2022-10-05 | 2022-09-30 | 0.078 | 21,018,000 | -110,000 | 0.40% | 1,639,404 |
| 2022-10-03 | 2022-09-29 | 0.065 | 21,128,000 | -200,000 | 0.40% | 1,373,320 |
| 2022-09-30 | 2022-09-28 | 0.069 | 21,328,000 | +292,000 | 0.41% | 1,471,632 |
| 2022-09-29 | 2022-09-27 | 0.079 | 21,036,000 | +42,000 | 0.40% | 1,661,844 |
| 2022-09-28 | 2022-09-26 | 0.081 | 20,994,000 | +70,000 | 0.40% | 1,700,514 |
| 2022-09-27 | 2022-09-23 | 0.081 | 20,924,000 | -48,000 | 0.40% | 1,694,844 |
| 2022-09-26 | 2022-09-22 | 0.087 | 20,972,000 | +666,000 | 0.40% | 1,824,564 |
| 2022-09-23 | 2022-09-21 | 0.094 | 20,306,000 | -90,000 | 0.39% | 1,908,764 |
| 2022-09-22 | 2022-09-20 | 0.096 | 20,396,000 | -238,000 | 0.39% | 1,958,016 |
| 2022-09-21 | 2022-09-19 | 0.095 | 20,634,000 | -88,000 | 0.39% | 1,960,230 |
| 2022-09-20 | 2022-09-16 | 0.091 | 20,722,000 | +132,000 | 0.39% | 1,885,702 |
| 2022-09-19 | 2022-09-15 | 0.100 | 20,590,000 | +454,000 | 0.39% | 2,059,000 |
| 2022-09-16 | 2022-09-14 | 0.100 | 20,136,000 | -508,000 | 0.38% | 2,013,600 |
| 2022-09-15 | 2022-09-13 | 0.092 | 20,644,000 | +352,000 | 0.39% | 1,899,248 |
| 2022-09-14 | 2022-09-09 | 0.102 | 20,292,000 | +886,000 | 0.39% | 2,069,784 |
| 2022-09-13 | 2022-09-08 | 0.105 | 19,406,000 | -136,000 | 0.37% | 2,037,630 |
| 2022-09-09 | 2022-09-07 | 0.104 | 19,542,000 | -378,000 | 0.37% | 2,032,368 |
| 2022-09-08 | 2022-09-06 | 0.107 | 19,920,000 | +562,000 | 0.38% | 2,131,440 |
| 2022-09-07 | 2022-09-05 | 0.106 | 19,358,000 | +3,868,000 | 0.37% | 2,051,948 |
| 2022-09-06 | 2022-09-02 | 0.148 | 15,490,000 | -74,000 | 0.29% | 2,292,520 |
| 2022-09-05 | 2022-09-01 | 0.151 | 15,564,000 | -16,000 | 0.30% | 2,350,164 |
| 2022-09-02 | 2022-08-31 | 0.153 | 15,580,000 | +118,000 | 0.30% | 2,383,740 |
| 2022-09-01 | 2022-08-30 | 0.165 | 15,462,000 | -34,000 | 0.29% | 2,551,230 |
| 2022-08-31 | 2022-08-29 | 0.163 | 15,496,000 | +22,000 | 0.29% | 2,525,848 |
| 2022-08-30 | 2022-08-26 | 0.170 | 15,474,000 | +50,000 | 0.29% | 2,630,580 |
| 2022-08-29 | 2022-08-25 | 0.172 | 15,424,000 | -2,000 | 0.29% | 2,652,928 |
| 2022-08-26 | 2022-08-24 | 0.173 | 15,426,000 | -52,000 | 0.29% | 2,668,698 |
| 2022-08-25 | 2022-08-23 | 0.193 | 15,478,000 | +102,000 | 0.29% | 2,987,254 |
| 2022-08-24 | 2022-08-22 | 0.197 | 15,376,000 | +536,000 | 0.29% | 3,029,072 |
| 2022-08-23 | 2022-08-19 | 0.207 | 14,840,000 | +22,000 | 0.28% | 3,071,880 |
| 2022-08-22 | 2022-08-18 | 0.207 | 14,818,000 | -114,000 | 0.28% | 3,067,326 |
| 2022-08-19 | 2022-08-17 | 0.211 | 14,932,000 | +142,000 | 0.28% | 3,150,652 |
| 2022-08-18 | 2022-08-16 | 0.214 | 14,790,000 | -208,000 | 0.28% | 3,165,060 |
| 2022-08-17 | 2022-08-15 | 0.209 | 14,998,000 | +88,000 | 0.29% | 3,134,582 |
| 2022-08-16 | 2022-08-12 | 0.212 | 14,910,000 | -148,000 | 0.28% | 3,160,920 |
| 2022-08-15 | 2022-08-11 | 0.212 | 15,058,000 | -48,000 | 0.29% | 3,192,296 |
| 2022-08-12 | 2022-08-10 | 0.209 | 15,106,000 | -154,000 | 0.29% | 3,157,154 |
| 2022-08-11 | 2022-08-09 | 0.216 | 15,260,000 | -1,442,000 | 0.29% | 3,296,160 |
| 2022-08-10 | 2022-08-08 | 0.219 | 16,702,000 | +154,000 | 0.32% | 3,657,738 |
| 2022-08-09 | 2022-08-05 | 0.233 | 16,548,000 | +772,000 | 0.31% | 3,855,684 |
| 2022-08-08 | 2022-08-04 | 0.237 | 15,776,000 | +1,216,000 | 0.30% | 3,738,912 |
| 2022-08-05 | 2022-08-03 | 0.230 | 14,560,000 | -32,000 | 0.28% | 3,348,800 |
| 2022-08-04 | 2022-08-02 | 0.209 | 14,592,000 | -260,000 | 0.28% | 3,049,728 |
| 2022-08-03 | 2022-08-01 | 0.223 | 14,852,000 | -154,000 | 0.28% | 3,311,996 |
| 2022-08-02 | 2022-07-29 | 0.249 | 15,006,000 | -610,000 | 0.29% | 3,736,494 |
| 2022-08-01 | 2022-07-28 | 0.260 | 15,616,000 | -228,000 | 0.30% | 4,060,160 |
| 2022-07-29 | 2022-07-27 | 0.295 | 15,844,000 | +636,000 | 0.30% | 4,673,980 |
| 2022-07-26 | 2022-07-22 | 0.180 | 15,208,000 | +12,206,000 | 0.29% | 2,737,440 |
| 2022-07-21 | 2022-07-19 | 1.710 | 3,002,000 | -14,000 | 0.06% | 5,133,420 |
| 2022-07-20 | 2022-07-18 | 1.730 | 3,016,000 | -6,000 | 0.06% | 5,217,680 |
| 2022-07-18 | 2022-07-14 | 1.750 | 3,022,000 | -10,000 | 0.06% | 5,288,500 |
| 2022-07-14 | 2022-07-12 | 1.740 | 3,032,000 | -2,000 | 0.06% | 5,275,680 |
| 2022-07-06 | 2022-07-04 | 1.770 | 3,034,000 | -10,000 | 0.06% | 5,370,180 |
| 2022-06-29 | 2022-06-27 | 1.835 | 3,044,000 | +42,174 | 0.06% | 5,587,047 |
| 2022-06-28 | 2022-06-24 | 1.815 | 3,001,826 | +41,418 | 0.06% | 5,448,760 |
| 2022-06-27 | 2022-06-23 | 1.785 | 2,960,408 | -301,760 | 0.06% | 5,283,520 |
| 2022-06-24 | 2022-06-22 | 1.815 | 3,262,168 | +301,760 | 0.06% | 5,921,319 |
| 2022-06-22 | 2022-06-20 | 1.835 | 2,960,408 | -92,698 | 0.06% | 5,433,620 |
| 2022-06-21 | 2022-06-17 | 1.815 | 3,053,106 | -5,917 | 0.06% | 5,541,841 |
| 2022-06-20 | 2022-06-16 | 1.785 | 3,059,023 | +98,615 | 0.06% | 5,459,521 |
| 2022-06-15 | 2022-06-13 | 1.856 | 2,960,408 | -313,594 | 0.06% | 5,493,660 |
| 2022-06-14 | 2022-06-10 | 1.886 | 3,274,002 | -41,418 | 0.06% | 6,175,200 |
| 2022-06-13 | 2022-06-09 | 1.886 | 3,315,420 | +355,012 | 0.06% | 6,253,319 |
| 2022-06-10 | 2022-06-08 | 1.876 | 2,960,408 | -71,003 | 0.06% | 5,553,700 |
| 2022-06-09 | 2022-06-07 | 1.876 | 3,031,411 | +65,086 | 0.06% | 5,686,901 |
| 2022-06-08 | 2022-06-06 | 1.876 | 2,966,325 | -86,781 | 0.06% | 5,564,800 |
| 2022-06-07 | 2022-06-02 | 1.917 | 3,053,106 | +92,698 | 0.06% | 5,851,441 |
| 2022-06-01 | 2022-05-30 | 1.896 | 2,960,408 | -69,030 | 0.06% | 5,613,740 |
| 2022-05-31 | 2022-05-27 | 1.917 | 3,029,438 | -226,814 | 0.06% | 5,806,080 |
| 2022-05-30 | 2022-05-26 | 1.917 | 3,256,252 | +228,786 | 0.06% | 6,240,781 |
| 2022-05-27 | 2022-05-25 | 1.937 | 3,027,466 | +57,197 | 0.06% | 5,863,700 |
| 2022-05-26 | 2022-05-24 | 1.937 | 2,970,269 | +9,861 | 0.06% | 5,752,919 |
| 2022-05-16 | 2022-05-12 | 1.947 | 2,960,408 | -136,088 | 0.06% | 5,763,840 |
| 2022-05-13 | 2022-05-11 | 1.917 | 3,096,496 | +57,196 | 0.06% | 5,934,600 |
| 2022-05-12 | 2022-05-10 | 1.917 | 3,039,300 | +78,892 | 0.06% | 5,824,981 |
| 2022-05-11 | 2022-05-06 | 1.947 | 2,960,408 | -59,169 | 0.06% | 5,763,840 |
| 2022-05-10 | 2022-05-05 | 1.957 | 3,019,577 | +59,169 | 0.06% | 5,909,660 |
| 2022-05-06 | 2022-05-04 | 1.967 | 2,960,408 | -7,889 | 0.06% | 5,823,880 |
| 2022-05-05 | 2022-05-03 | 1.957 | 2,968,297 | -199,202 | 0.06% | 5,809,300 |
| 2022-05-04 | 2022-04-29 | 1.947 | 3,167,499 | +207,091 | 0.06% | 6,167,041 |
| 2022-04-27 | 2022-04-25 | 1.906 | 2,960,408 | +2,859,821 | 0.06% | 5,643,760 |
| 2022-04-26 | 2022-04-22 | 1.927 | 100,587 | -136,088 | 0.00% | 193,800 |
| 2022-04-25 | 2022-04-21 | 1.927 | 236,675 | -31,557 | 0.00% | 456,000 |
| 2022-04-22 | 2022-04-20 | 1.927 | 268,232 | +266,260 | 0.01% | 516,801 |
| 2022-04-13 | 2022-04-11 | 1.957 | 1,972 | -11,834 | 0.00% | 3,859 |
| 2022-04-12 | 2022-04-08 | 1.957 | 13,806 | +1,972 | 0.00% | 27,020 |
| 2022-04-08 | 2022-04-06 | 1.957 | 11,834 | +9,862 | 0.00% | 23,161 |
| 2022-04-07 | 2022-04-04 | 1.957 | 1,972 | -246,537 | 0.00% | 3,859 |
| 2022-04-06 | 2022-04-01 | 1.886 | 248,509 | +145,950 | 0.00% | 468,721 |
| 2022-04-04 | 2022-03-31 | 1.906 | 102,559 | +51,279 | 0.00% | 195,520 |
| 2022-04-01 | 2022-03-30 | 1.896 | 51,280 | +35,502 | 0.00% | 97,241 |
| 2022-03-31 | 2022-03-29 | 1.927 | 15,778 | -282,038 | 0.00% | 30,399 |
| 2022-03-30 | 2022-03-28 | 1.927 | 297,816 | +295,844 | 0.01% | 573,800 |
| 2022-03-29 | 2022-03-25 | 1.957 | 1,972 | -1,973 | 0.00% | 3,859 |
| 2022-03-25 | 2022-03-23 | 1.906 | 3,945 | -3,944 | 0.00% | 7,521 |
| 2022-03-24 | 2022-03-22 | 1.957 | 7,889 | -7,889 | 0.00% | 15,440 |
| 2022-03-23 | 2022-03-21 | 1.896 | 15,778 | +3,944 | 0.00% | 29,919 |
| 2022-03-22 | 2022-03-18 | 1.896 | 11,834 | -264,287 | 0.00% | 22,440 |
| 2022-03-21 | 2022-03-17 | 1.906 | 276,121 | -33,529 | 0.01% | 526,401 |
| 2022-03-18 | 2022-03-16 | 1.846 | 309,650 | +291,899 | 0.01% | 571,481 |
| 2022-03-17 | 2022-03-15 | 1.764 | 17,751 | -157,783 | 0.00% | 31,321 |
| 2022-03-16 | 2022-03-14 | 1.815 | 175,534 | +153,839 | 0.00% | 318,620 |
| 2022-03-15 | 2022-03-11 | 1.876 | 21,695 | -3,945 | 0.00% | 40,700 |
| 2022-03-14 | 2022-03-10 | 1.917 | 25,640 | +13,806 | 0.00% | 49,140 |
| 2022-03-11 | 2022-03-09 | 1.896 | 11,834 | -9,861 | 0.00% | 22,440 |
| 2022-03-10 | 2022-03-08 | 1.906 | 21,695 | -335,290 | 0.00% | 41,360 |
| 2022-03-09 | 2022-03-07 | 1.927 | 356,985 | +323,456 | 0.01% | 687,801 |
| 2022-03-08 | 2022-03-04 | 1.947 | 33,529 | +31,557 | 0.00% | 65,280 |
| 2022-03-07 | 2022-03-03 | 1.957 | 1,972 | -80,864 | 0.00% | 3,859 |
| 2022-03-04 | 2022-03-02 | 1.957 | 82,836 | +80,864 | 0.00% | 162,120 |
| 2022-03-02 | 2022-02-28 | 1.957 | 1,972 | -11,834 | 0.00% | 3,859 |
| 2022-03-01 | 2022-02-25 | 1.957 | 13,806 | +11,834 | 0.00% | 27,020 |
| 2022-02-22 | 2022-02-18 | 1.967 | 1,972 | -7,889 | 0.00% | 3,879 |
| 2022-02-21 | 2022-02-17 | 1.957 | 9,861 | -218,925 | 0.00% | 19,299 |
| 2022-02-18 | 2022-02-16 | 1.957 | 228,786 | +226,814 | 0.00% | 447,761 |
| 2022-02-15 | 2022-02-11 | 1.967 | 1,972 | -295,844 | 0.00% | 3,879 |
| 2022-02-14 | 2022-02-10 | 1.967 | 297,816 | +161,728 | 0.01% | 585,880 |
| 2022-02-11 | 2022-02-09 | 1.977 | 136,088 | +134,116 | 0.00% | 269,100 |
| 2022-02-09 | 2022-02-07 | 1.977 | 1,972 | -80,864 | 0.00% | 3,899 |
| 2022-02-08 | 2022-02-04 | 1.977 | 82,836 | +39,446 | 0.00% | 163,800 |
| 2022-02-07 | 2022-01-31 | 1.957 | 43,390 | -145,950 | 0.00% | 84,919 |
| 2022-02-04 | 2022-01-27 | 1.957 | 189,340 | +181,451 | 0.00% | 370,560 |
| 2022-01-26 | 2022-01-24 | 1.967 | 7,889 | -195,257 | 0.00% | 15,520 |
| 2022-01-25 | 2022-01-21 | 1.957 | 203,146 | -35,501 | 0.00% | 397,580 |
| 2022-01-24 | 2022-01-20 | 1.957 | 238,647 | +230,758 | 0.00% | 467,060 |
| 2022-01-20 | 2022-01-18 | 1.957 | 7,889 | -345,151 | 0.00% | 15,440 |
| 2022-01-19 | 2022-01-17 | 1.977 | 353,040 | +339,234 | 0.01% | 698,100 |
| 2022-01-18 | 2022-01-14 | 1.977 | 13,806 | -323,456 | 0.00% | 27,300 |
| 2022-01-17 | 2022-01-13 | 1.957 | 337,262 | +329,373 | 0.01% | 660,061 |
| 2022-01-14 | 2022-01-12 | 1.977 | 7,889 | -220,897 | 0.00% | 15,600 |
| 2022-01-13 | 2022-01-11 | 1.957 | 228,786 | +157,784 | 0.00% | 447,761 |
| 2022-01-12 | 2022-01-10 | 1.967 | 71,002 | +63,113 | 0.00% | 139,679 |
| 2022-01-11 | 2022-01-07 | 1.957 | 7,889 | +5,917 | 0.00% | 15,440 |
| 2022-01-06 | 2022-01-04 | 1.977 | 1,972 | -171,590 | 0.00% | 3,899 |
| 2022-01-05 | 2022-01-03 | 1.977 | 173,562 | +155,811 | 0.00% | 343,201 |
| 2022-01-04 | 2021-12-31 | 1.977 | 17,751 | -396,430 | 0.00% | 35,101 |
| 2021-12-30 | 2021-12-28 | 1.957 | 414,181 | -226,813 | 0.01% | 810,600 |
| 2021-12-29 | 2021-12-24 | 1.967 | 640,994 | -19,723 | 0.01% | 1,260,999 |
| 2021-12-28 | 2021-12-22 | 1.967 | 660,717 | +19,723 | 0.01% | 1,299,799 |
| 2021-12-23 | 2021-12-21 | 1.977 | 640,994 | +276,120 | 0.01% | 1,267,499 |
| 2021-12-21 | 2021-12-17 | 1.957 | 364,874 | -49,307 | 0.01% | 714,101 |
| 2021-12-20 | 2021-12-16 | 1.957 | 414,181 | +49,307 | 0.01% | 810,600 |
| 2021-12-15 | 2021-12-13 | 1.977 | 364,874 | -23,667 | 0.01% | 721,501 |
| 2021-12-14 | 2021-12-10 | 1.977 | 388,541 | -163,700 | 0.01% | 768,300 |
| 2021-12-13 | 2021-12-09 | 1.988 | 552,241 | +161,727 | 0.01% | 1,097,599 |
| 2021-12-10 | 2021-12-08 | 1.977 | 390,514 | -161,727 | 0.01% | 772,201 |
| 2021-12-09 | 2021-12-07 | 1.977 | 552,241 | +171,589 | 0.01% | 1,091,999 |
| 2021-12-08 | 2021-12-06 | 1.937 | 380,652 | -305,705 | 0.01% | 737,260 |
| 2021-12-07 | 2021-12-03 | 1.927 | 686,357 | -25,640 | 0.01% | 1,322,400 |
| 2021-12-06 | 2021-12-02 | 1.937 | 711,997 | +345,151 | 0.01% | 1,379,020 |
| 2021-12-03 | 2021-12-01 | 1.957 | 366,846 | -301,760 | 0.01% | 717,960 |
| 2021-12-02 | 2021-11-30 | 1.957 | 668,606 | +301,760 | 0.01% | 1,308,539 |
| 2021-12-01 | 2021-11-29 | 1.967 | 366,846 | -17,751 | 0.01% | 721,680 |
| 2021-11-30 | 2021-11-26 | 1.957 | 384,597 | -114,392 | 0.01% | 752,701 |
| 2021-11-29 | 2021-11-25 | 1.957 | 498,989 | +132,143 | 0.01% | 976,579 |
| 2021-11-22 | 2021-11-18 | 1.977 | 366,846 | -183,423 | 0.01% | 725,400 |
| 2021-11-19 | 2021-11-17 | 1.967 | 550,269 | +84,808 | 0.01% | 1,082,520 |
| 2021-11-18 | 2021-11-16 | 1.977 | 465,461 | +98,615 | 0.01% | 920,401 |
| 2021-11-16 | 2021-11-12 | 1.977 | 366,846 | -161,728 | 0.01% | 725,400 |
| 2021-11-15 | 2021-11-11 | 1.998 | 528,574 | +92,698 | 0.01% | 1,055,920 |
| 2021-11-12 | 2021-11-10 | 1.967 | 435,876 | +69,030 | 0.01% | 857,480 |
| 2021-11-10 | 2021-11-08 | 1.957 | 366,846 | -147,922 | 0.01% | 717,960 |
| 2021-11-09 | 2021-11-05 | 1.957 | 514,768 | +147,922 | 0.01% | 1,007,460 |
| 2021-11-03 | 2021-11-01 | 1.927 | 366,846 | -92,698 | 0.01% | 706,800 |
| 2021-11-02 | 2021-10-29 | 1.937 | 459,544 | +90,726 | 0.01% | 890,061 |
| 2021-11-01 | 2021-10-28 | 1.947 | 368,818 | -65,086 | 0.01% | 718,079 |
| 2021-10-29 | 2021-10-27 | 1.957 | 433,904 | -41,418 | 0.01% | 849,200 |
| 2021-10-28 | 2021-10-26 | 1.977 | 475,322 | +106,504 | 0.01% | 939,900 |
| 2021-10-27 | 2021-10-25 | 1.988 | 368,818 | -69,030 | 0.01% | 733,039 |
| 2021-10-26 | 2021-10-22 | 1.967 | 437,848 | +65,085 | 0.01% | 861,359 |
| 2021-10-25 | 2021-10-21 | 1.977 | 372,763 | -333,317 | 0.01% | 737,100 |
| 2021-10-22 | 2021-10-20 | 1.957 | 706,080 | +339,234 | 0.01% | 1,381,880 |
| 2021-10-20 | 2021-10-18 | 1.957 | 366,846 | -128,199 | 0.01% | 717,960 |
| 2021-10-19 | 2021-10-15 | 1.957 | 495,045 | +128,199 | 0.01% | 968,860 |
| 2021-10-18 | 2021-10-12 | 1.957 | 366,846 | -3,945 | 0.01% | 717,960 |
| 2021-10-15 | 2021-10-11 | 1.947 | 370,791 | -384,596 | 0.01% | 721,921 |
| 2021-10-12 | 2021-10-08 | 1.977 | 755,387 | +388,541 | 0.01% | 1,493,699 |
| 2021-10-11 | 2021-10-07 | 2.038 | 366,846 | -98,615 | 0.01% | 747,720 |
| 2021-10-08 | 2021-10-06 | 2.008 | 465,461 | +98,615 | 0.01% | 934,561 |
| 2021-10-06 | 2021-10-04 | 1.998 | 366,846 | -297,816 | 0.01% | 732,840 |
| 2021-10-05 | 2021-09-30 | 1.957 | 664,662 | +295,844 | 0.01% | 1,300,820 |
| 2021-10-04 | 2021-09-29 | 1.957 | 368,818 | -7,889 | 0.01% | 721,819 |
| 2021-09-30 | 2021-09-28 | 1.957 | 376,707 | -274,149 | 0.01% | 737,259 |
| 2021-09-29 | 2021-09-27 | 1.957 | 650,856 | +282,038 | 0.01% | 1,273,800 |
| 2021-09-24 | 2021-09-21 | 1.957 | 368,818 | -96,643 | 0.01% | 721,819 |
| 2021-09-23 | 2021-09-20 | 1.957 | 465,461 | +11,834 | 0.01% | 910,961 |
| 2021-09-21 | 2021-09-17 | 1.998 | 453,627 | -161,728 | 0.01% | 906,200 |
| 2021-09-20 | 2021-09-16 | 1.967 | 615,355 | +246,537 | 0.01% | 1,210,561 |
| 2021-09-10 | 2021-09-08 | 1.957 | 368,818 | -9,862 | 0.01% | 721,819 |
| 2021-09-09 | 2021-09-07 | 1.957 | 378,680 | -335,289 | 0.01% | 741,120 |
| 2021-09-08 | 2021-09-06 | 1.988 | 713,969 | +337,262 | 0.01% | 1,419,040 |
| 2021-09-07 | 2021-09-03 | 1.988 | 376,707 | -218,925 | 0.01% | 748,719 |
| 2021-09-06 | 2021-09-02 | 1.988 | 595,632 | -29,584 | 0.01% | 1,183,841 |
| 2021-09-03 | 2021-09-01 | 1.977 | 625,216 | +242,592 | 0.01% | 1,236,300 |
| 2021-09-02 | 2021-08-31 | 1.977 | 382,624 | +13,806 | 0.01% | 756,599 |
| 2021-08-26 | 2021-08-24 | 1.977 | 368,818 | -197,229 | 0.01% | 729,299 |
| 2021-08-25 | 2021-08-23 | 1.957 | 566,047 | +39,445 | 0.01% | 1,107,819 |
| 2021-08-24 | 2021-08-20 | 1.957 | 526,602 | +157,784 | 0.01% | 1,030,621 |
| 2021-08-20 | 2021-08-18 | 1.988 | 368,818 | -246,537 | 0.01% | 733,039 |
| 2021-08-19 | 2021-08-17 | 1.957 | 615,355 | +246,537 | 0.01% | 1,204,321 |
| 2021-08-17 | 2021-08-13 | 1.967 | 368,818 | -303,733 | 0.01% | 725,559 |
| 2021-08-16 | 2021-08-12 | 1.998 | 672,551 | +303,733 | 0.01% | 1,343,540 |
| 2021-08-13 | 2021-08-11 | 2.008 | 368,818 | -264,287 | 0.01% | 740,519 |
| 2021-08-12 | 2021-08-10 | 1.998 | 633,105 | +264,287 | 0.01% | 1,264,739 |
| 2021-08-06 | 2021-08-04 | 1.967 | 368,818 | -9,862 | 0.01% | 725,559 |
| 2021-08-05 | 2021-08-03 | 1.988 | 378,680 | -335,289 | 0.01% | 752,640 |
| 2021-08-04 | 2021-08-02 | 1.967 | 713,969 | +266,259 | 0.01% | 1,404,560 |
| 2021-08-03 | 2021-07-30 | 1.967 | 447,710 | +78,892 | 0.01% | 880,760 |
| 2021-07-30 | 2021-07-28 | 1.957 | 368,818 | -187,368 | 0.01% | 721,819 |
| 2021-07-29 | 2021-07-27 | 1.947 | 556,186 | +187,368 | 0.01% | 1,082,880 |
| 2021-07-27 | 2021-07-23 | 1.998 | 368,818 | -197,229 | 0.01% | 736,779 |
| 2021-07-26 | 2021-07-22 | 2.008 | 566,047 | +197,229 | 0.01% | 1,136,519 |
| 2021-07-23 | 2021-07-21 | 2.008 | 368,818 | -124,255 | 0.01% | 740,519 |
| 2021-07-22 | 2021-07-20 | 1.977 | 493,073 | +124,255 | 0.01% | 975,001 |
| 2021-07-21 | 2021-07-19 | 1.977 | 368,818 | -386,569 | 0.01% | 729,299 |
| 2021-07-20 | 2021-07-16 | 2.028 | 755,387 | +386,569 | 0.01% | 1,531,999 |
| 2021-07-19 | 2021-07-15 | 1.988 | 368,818 | -92,698 | 0.01% | 733,039 |
| 2021-07-16 | 2021-07-14 | 1.977 | 461,516 | +94,670 | 0.01% | 912,600 |
| 2021-07-14 | 2021-07-12 | 1.988 | 366,846 | -39,446 | 0.01% | 729,120 |
| 2021-07-13 | 2021-07-09 | 1.957 | 406,292 | +39,446 | 0.01% | 795,160 |
| 2021-07-12 | 2021-07-08 | 1.957 | 366,846 | -49,307 | 0.01% | 717,960 |
| 2021-07-09 | 2021-07-07 | 1.957 | 416,153 | -98,615 | 0.01% | 814,459 |
| 2021-07-07 | 2021-07-05 | 1.957 | 514,768 | +147,922 | 0.01% | 1,007,460 |
| 2021-07-05 | 2021-06-30 | 1.998 | 366,846 | -197,229 | 0.01% | 732,840 |
| 2021-07-02 | 2021-06-29 | 1.977 | 564,075 | +197,229 | 0.01% | 1,115,400 |
| 2021-06-30 | 2021-06-28 | 1.977 | 366,846 | -78,892 | 0.01% | 725,400 |
| 2021-06-29 | 2021-06-25 | 2.059 | 445,738 | -187,367 | 0.01% | 917,908 |
| 2021-06-28 | 2021-06-24 | 2.070 | 633,105 | +275,430 | 0.01% | 1,310,338 |
| 2021-06-23 | 2021-06-21 | 2.080 | 357,675 | -336,522 | 0.01% | 744,000 |
| 2021-06-22 | 2021-06-18 | 2.018 | 694,197 | +336,522 | 0.01% | 1,400,680 |
| 2021-06-18 | 2021-06-16 | 2.018 | 357,675 | -346,137 | 0.01% | 721,680 |
| 2021-06-17 | 2021-06-15 | 2.007 | 703,812 | +346,137 | 0.01% | 1,412,760 |
| 2021-06-09 | 2021-06-07 | 2.007 | 357,675 | -336,522 | 0.01% | 717,960 |
| 2021-06-08 | 2021-06-04 | 2.049 | 694,197 | +336,522 | 0.01% | 1,422,340 |
| 2021-06-01 | 2021-05-28 | 2.028 | 357,675 | -96,149 | 0.01% | 725,400 |
| 2021-05-31 | 2021-05-27 | 2.070 | 453,824 | +96,149 | 0.01% | 939,280 |
| 2021-05-28 | 2021-05-26 | 2.049 | 357,675 | -144,224 | 0.01% | 732,840 |
| 2021-05-27 | 2021-05-25 | 2.028 | 501,899 | +144,224 | 0.01% | 1,017,901 |
| 2021-05-25 | 2021-05-21 | 2.028 | 357,675 | -144,224 | 0.01% | 725,400 |
| 2021-05-24 | 2021-05-20 | 2.038 | 501,899 | -96,149 | 0.01% | 1,023,121 |
| 2021-05-21 | 2021-05-18 | 2.038 | 598,048 | +240,373 | 0.01% | 1,219,120 |
| 2021-05-20 | 2021-05-17 | 2.038 | 357,675 | -240,373 | 0.01% | 729,120 |
| 2021-05-18 | 2021-05-14 | 2.007 | 598,048 | -9,615 | 0.01% | 1,200,460 |
| 2021-05-17 | 2021-05-13 | 2.007 | 607,663 | +86,535 | 0.01% | 1,219,761 |
| 2021-05-14 | 2021-05-12 | 2.018 | 521,128 | +163,453 | 0.01% | 1,051,479 |
| 2021-05-13 | 2021-05-11 | 1.997 | 357,675 | -67,304 | 0.01% | 714,240 |
| 2021-05-12 | 2021-05-10 | 2.018 | 424,979 | -249,988 | 0.01% | 857,479 |
| 2021-05-11 | 2021-05-07 | 2.018 | 674,967 | +317,292 | 0.01% | 1,361,880 |
| 2021-05-07 | 2021-05-05 | 2.101 | 357,675 | -282,678 | 0.01% | 751,440 |
| 2021-05-06 | 2021-05-04 | 2.038 | 640,353 | +144,223 | 0.01% | 1,305,359 |
| 2021-05-05 | 2021-05-03 | 2.018 | 496,130 | -7,692 | 0.01% | 1,001,041 |
| 2021-05-03 | 2021-04-29 | 2.007 | 503,822 | -328,830 | 0.01% | 1,011,321 |
| 2021-04-30 | 2021-04-28 | 2.018 | 832,652 | +336,522 | 0.02% | 1,680,041 |
| 2021-04-28 | 2021-04-26 | 2.028 | 496,130 | -99,995 | 0.01% | 1,006,201 |
| 2021-04-27 | 2021-04-23 | 2.007 | 596,125 | +99,995 | 0.01% | 1,196,600 |
| 2021-04-23 | 2021-04-21 | 2.007 | 496,130 | -92,303 | 0.01% | 995,881 |
| 2021-04-22 | 2021-04-20 | 2.007 | 588,433 | -117,302 | 0.01% | 1,181,160 |
| 2021-04-21 | 2021-04-19 | 2.007 | 705,735 | +209,605 | 0.01% | 1,416,620 |
| 2021-04-19 | 2021-04-15 | 2.007 | 496,130 | -3,846 | 0.01% | 995,881 |
| 2021-04-16 | 2021-04-14 | 1.997 | 499,976 | -146,146 | 0.01% | 998,401 |
| 2021-04-15 | 2021-04-13 | 1.976 | 646,122 | +136,531 | 0.01% | 1,276,799 |
| 2021-04-14 | 2021-04-12 | 1.966 | 509,591 | +7,692 | 0.01% | 1,001,701 |
| 2021-04-13 | 2021-04-09 | 1.966 | 501,899 | -336,522 | 0.01% | 986,581 |
| 2021-04-12 | 2021-04-08 | 1.986 | 838,421 | +332,676 | 0.02% | 1,665,521 |
| 2021-04-09 | 2021-04-07 | 1.914 | 505,745 | -273,063 | 0.01% | 967,841 |
| 2021-04-08 | 2021-04-01 | 1.986 | 778,808 | +269,217 | 0.02% | 1,547,100 |
| 2021-04-07 | 2021-03-31 | 2.007 | 509,591 | +359,598 | 0.01% | 1,022,901 |
| 2021-04-01 | 2021-03-30 | 2.028 | 149,993 | -3,846 | 0.00% | 304,201 |
| 2021-03-31 | 2021-03-29 | 2.059 | 153,839 | -144,223 | 0.00% | 316,801 |
| 2021-03-30 | 2021-03-26 | 2.007 | 298,062 | +148,069 | 0.01% | 598,299 |
| 2021-03-29 | 2021-03-25 | 1.955 | 149,993 | +140,378 | 0.00% | 293,281 |
| 2021-03-25 | 2021-03-23 | 1.986 | 9,615 | -226,912 | 0.00% | 19,100 |
| 2021-03-24 | 2021-03-22 | 1.914 | 236,527 | +226,912 | 0.00% | 452,640 |
| 2021-03-22 | 2021-03-18 | 2.018 | 9,615 | -9,615 | 0.00% | 19,400 |
| 2021-03-19 | 2021-03-17 | 2.018 | 19,230 | -86,534 | 0.00% | 38,800 |
| 2021-03-18 | 2021-03-16 | 2.018 | 105,764 | -144,224 | 0.00% | 213,400 |
| 2021-03-17 | 2021-03-15 | 2.028 | 249,988 | +48,075 | 0.00% | 507,000 |
| 2021-03-16 | 2021-03-12 | 2.070 | 201,913 | +192,298 | 0.00% | 417,900 |
| 2021-03-12 | 2021-03-10 | 2.007 | 9,615 | -336,522 | 0.00% | 19,300 |
| 2021-03-11 | 2021-03-09 | 2.018 | 346,137 | +336,522 | 0.01% | 698,400 |
| 2021-03-09 | 2021-03-05 | 2.049 | 9,615 | -288,447 | 0.00% | 19,700 |
| 2021-03-08 | 2021-03-04 | 2.049 | 298,062 | +288,447 | 0.01% | 610,699 |
| 2021-03-04 | 2021-03-02 | 2.028 | 9,615 | -288,447 | 0.00% | 19,500 |
| 2021-03-03 | 2021-03-01 | 2.028 | 298,062 | +263,448 | 0.01% | 604,499 |
| 2021-03-02 | 2021-02-26 | 2.007 | 34,614 | -248,065 | 0.00% | 69,481 |
| 2021-03-01 | 2021-02-25 | 2.080 | 282,679 | -53,843 | 0.01% | 588,001 |
| 2021-02-26 | 2021-02-24 | 2.080 | 336,522 | +332,676 | 0.01% | 700,000 |
| 2021-02-25 | 2021-02-23 | 2.080 | 3,846 | -317,292 | 0.00% | 8,000 |
| 2021-02-24 | 2021-02-22 | 2.143 | 321,138 | +105,764 | 0.01% | 688,040 |
| 2021-02-23 | 2021-02-19 | 2.111 | 215,374 | +173,068 | 0.00% | 454,720 |
| 2021-02-22 | 2021-02-18 | 2.018 | 42,306 | -228,835 | 0.00% | 85,361 |
| 2021-02-19 | 2021-02-17 | 2.132 | 271,141 | +121,148 | 0.01% | 578,101 |
| 2021-02-18 | 2021-02-16 | 2.132 | 149,993 | +146,147 | 0.00% | 319,801 |
| 2021-02-10 | 2021-02-08 | 2.122 | 3,846 | -336,522 | 0.00% | 8,160 |
| 2021-02-09 | 2021-02-05 | 2.049 | 340,368 | +165,377 | 0.01% | 697,380 |
| 2021-02-08 | 2021-02-04 | 2.007 | 174,991 | +171,145 | 0.00% | 351,259 |
| 2021-02-04 | 2021-02-02 | 2.080 | 3,846 | -286,524 | 0.00% | 8,000 |
| 2021-02-03 | 2021-02-01 | 2.070 | 290,370 | -49,998 | 0.01% | 600,979 |
| 2021-02-02 | 2021-01-29 | 2.038 | 340,368 | +317,292 | 0.01% | 693,840 |
| 2021-02-01 | 2021-01-28 | 2.028 | 23,076 | -19,230 | 0.00% | 46,800 |
| 2021-01-29 | 2021-01-27 | 2.018 | 42,306 | -153,838 | 0.00% | 85,361 |
| 2021-01-28 | 2021-01-26 | 2.059 | 196,144 | -173,069 | 0.00% | 403,919 |
| 2021-01-27 | 2021-01-25 | 2.049 | 369,213 | +223,066 | 0.01% | 756,480 |
| 2021-01-26 | 2021-01-22 | 2.080 | 146,147 | +142,301 | 0.00% | 304,001 |
| 2021-01-25 | 2021-01-21 | 2.070 | 3,846 | -5,769 | 0.00% | 7,960 |
| 2021-01-22 | 2021-01-20 | 2.080 | 9,615 | +5,769 | 0.00% | 20,000 |
| 2021-01-21 | 2021-01-19 | 2.122 | 3,846 | -94,226 | 0.00% | 8,160 |
| 2021-01-20 | 2021-01-18 | 2.059 | 98,072 | +94,226 | 0.00% | 201,960 |
| 2021-01-18 | 2021-01-14 | 2.111 | 3,846 | -238,450 | 0.00% | 8,120 |
| 2021-01-15 | 2021-01-13 | 2.143 | 242,296 | +234,604 | 0.00% | 519,120 |
| 2021-01-12 | 2021-01-08 | 2.059 | 7,692 | +3,846 | 0.00% | 15,840 |
| 2021-01-08 | 2021-01-06 | 2.059 | 3,846 | -273,064 | 0.00% | 7,920 |
| 2021-01-07 | 2021-01-05 | 2.059 | 276,910 | +271,141 | 0.01% | 570,241 |
| 2021-01-06 | 2021-01-04 | 2.111 | 5,769 | -246,142 | 0.00% | 12,180 |
| 2021-01-05 | 2020-12-31 | 2.122 | 251,911 | -99,995 | 0.00% | 534,480 |
| 2021-01-04 | 2020-12-29 | 2.101 | 351,906 | +319,215 | 0.01% | 739,320 |
| 2020-12-30 | 2020-12-28 | 2.091 | 32,691 | -173,068 | 0.00% | 68,341 |
| 2020-12-29 | 2020-12-24 | 2.143 | 205,759 | +182,683 | 0.00% | 440,840 |
| 2020-12-28 | 2020-12-22 | 2.091 | 23,076 | -288,447 | 0.00% | 48,240 |
| 2020-12-23 | 2020-12-21 | 2.143 | 311,523 | +288,447 | 0.01% | 667,439 |
| 2020-12-21 | 2020-12-17 | 2.091 | 23,076 | -180,760 | 0.00% | 48,240 |
| 2020-12-18 | 2020-12-16 | 2.080 | 203,836 | +192,298 | 0.00% | 424,000 |
| 2020-12-17 | 2020-12-15 | 2.080 | 11,538 | -5,769 | 0.00% | 24,000 |
| 2020-12-16 | 2020-12-14 | 2.091 | 17,307 | -313,446 | 0.00% | 36,180 |
| 2020-12-15 | 2020-12-11 | 2.132 | 330,753 | +309,600 | 0.01% | 705,200 |
| 2020-12-11 | 2020-12-09 | 2.153 | 21,153 | -240,373 | 0.00% | 45,540 |
| 2020-12-10 | 2020-12-08 | 2.153 | 261,526 | +232,681 | 0.01% | 563,041 |
| 2020-12-09 | 2020-12-07 | 2.091 | 28,845 | -294,216 | 0.00% | 60,301 |
| 2020-12-08 | 2020-12-04 | 2.132 | 323,061 | +261,526 | 0.01% | 688,800 |
| 2020-12-07 | 2020-12-03 | 2.122 | 61,535 | +23,075 | 0.00% | 130,559 |
| 2020-12-04 | 2020-12-02 | 2.132 | 38,460 | -211,528 | 0.00% | 82,001 |
| 2020-12-03 | 2020-12-01 | 2.174 | 249,988 | +221,143 | 0.00% | 543,400 |
| 2020-12-02 | 2020-11-30 | 2.122 | 28,845 | -288,447 | 0.00% | 61,201 |
| 2020-11-23 | 2020-11-19 | 2.215 | 317,292 | -1,923 | 0.01% | 702,899 |
| 2020-11-20 | 2020-11-18 | 2.247 | 319,215 | +288,447 | 0.01% | 717,120 |
| 2020-11-18 | 2020-11-16 | 2.215 | 30,768 | -336,522 | 0.00% | 68,161 |
| 2020-11-17 | 2020-11-13 | 2.257 | 367,290 | +336,522 | 0.01% | 828,940 |
| 2020-11-13 | 2020-11-11 | 2.247 | 30,768 | -288,447 | 0.00% | 69,121 |
| 2020-11-12 | 2020-11-10 | 2.195 | 319,215 | +288,447 | 0.01% | 700,520 |
| 2020-11-11 | 2020-11-09 | 2.226 | 30,768 | +11,538 | 0.00% | 68,481 |
| 2020-11-10 | 2020-11-06 | 2.247 | 19,230 | -196,144 | 0.00% | 43,200 |
| 2020-11-09 | 2020-11-05 | 2.257 | 215,374 | +194,221 | 0.00% | 486,080 |
| 2020-11-05 | 2020-11-03 | 2.163 | 21,153 | -288,447 | 0.00% | 45,760 |
| 2020-11-04 | 2020-11-02 | 2.226 | 309,600 | +288,447 | 0.01% | 689,079 |
| 2020-11-02 | 2020-10-29 | 2.236 | 21,153 | -298,062 | 0.00% | 47,300 |
| 2020-10-30 | 2020-10-28 | 2.257 | 319,215 | +298,062 | 0.01% | 720,440 |
| 2020-10-22 | 2020-10-20 | 2.174 | 21,153 | -240,373 | 0.00% | 45,980 |
| 2020-10-21 | 2020-10-19 | 2.184 | 261,526 | +240,373 | 0.01% | 571,201 |
| 2020-10-15 | 2020-10-12 | 2.299 | 21,153 | -240,373 | 0.00% | 48,620 |
| 2020-10-14 | 2020-10-09 | 2.299 | 261,526 | +236,527 | 0.01% | 601,121 |
| 2020-10-12 | 2020-10-08 | 2.330 | 24,999 | -7,692 | 0.00% | 58,241 |
| 2020-10-09 | 2020-10-07 | 2.299 | 32,691 | -288,447 | 0.00% | 75,141 |
| 2020-10-08 | 2020-10-06 | 2.351 | 321,138 | +288,447 | 0.01% | 754,840 |
| 2020-10-07 | 2020-10-05 | 2.309 | 32,691 | -48,074 | 0.00% | 75,481 |
| 2020-10-06 | 2020-09-30 | 2.299 | 80,765 | +48,074 | 0.00% | 185,639 |
| 2020-09-29 | 2020-09-25 | 2.028 | 32,691 | -157,684 | 0.00% | 66,301 |
| 2020-09-28 | 2020-09-24 | 2.153 | 190,375 | +153,838 | 0.00% | 409,859 |
| 2020-09-24 | 2020-09-22 | 2.205 | 36,537 | -253,833 | 0.00% | 80,561 |
| 2020-09-23 | 2020-09-21 | 2.236 | 290,370 | +215,374 | 0.01% | 649,299 |
| 2020-09-22 | 2020-09-18 | 2.330 | 74,996 | -149,993 | 0.00% | 174,719 |
| 2020-09-21 | 2020-09-17 | 2.351 | 224,989 | +171,145 | 0.00% | 528,840 |
| 2020-09-18 | 2020-09-16 | 2.392 | 53,844 | -288,447 | 0.00% | 128,801 |
| 2020-09-17 | 2020-09-15 | 2.371 | 342,291 | +259,603 | 0.01% | 811,680 |
| 2020-09-16 | 2020-09-14 | 2.351 | 82,688 | -190,376 | 0.00% | 194,359 |
| 2020-09-15 | 2020-09-11 | 2.392 | 273,064 | +213,452 | 0.01% | 653,201 |
| 2020-09-14 | 2020-09-10 | 2.382 | 59,612 | -132,686 | 0.00% | 141,979 |
| 2020-09-11 | 2020-09-09 | 2.465 | 192,298 | +32,690 | 0.00% | 473,999 |
| 2020-09-10 | 2020-09-08 | 2.527 | 159,608 | -98,072 | 0.00% | 403,381 |
| 2020-09-09 | 2020-09-07 | 2.569 | 257,680 | +219,220 | 0.01% | 661,961 |
| 2020-09-08 | 2020-09-04 | 2.444 | 38,460 | -201,913 | 0.00% | 94,001 |
| 2020-09-07 | 2020-09-03 | 2.569 | 240,373 | +199,990 | 0.00% | 617,500 |
| 2020-09-04 | 2020-09-02 | 2.465 | 40,383 | -192,298 | 0.00% | 99,541 |
| 2020-09-03 | 2020-09-01 | 2.600 | 232,681 | +199,990 | 0.00% | 605,000 |
| 2020-09-01 | 2020-08-28 | 2.527 | 32,691 | -182,683 | 0.00% | 82,621 |
| 2020-08-31 | 2020-08-27 | 2.517 | 215,374 | +192,298 | 0.00% | 542,080 |
| 2020-08-27 | 2020-08-25 | 2.517 | 23,076 | -182,683 | 0.00% | 58,081 |
| 2020-08-26 | 2020-08-24 | 2.600 | 205,759 | +136,532 | 0.00% | 534,999 |
| 2020-08-25 | 2020-08-21 | 2.663 | 69,227 | +17,306 | 0.00% | 184,319 |
| 2020-08-24 | 2020-08-20 | 2.642 | 51,921 | -274,986 | 0.00% | 137,161 |
| 2020-08-21 | 2020-08-19 | 2.611 | 326,907 | +274,986 | 0.01% | 853,400 |
| 2020-08-20 | 2020-08-18 | 2.673 | 51,921 | -5,768 | 0.00% | 138,781 |
| 2020-08-19 | 2020-08-17 | 2.850 | 57,689 | -384,597 | 0.00% | 164,399 |
| 2020-08-18 | 2020-08-14 | 2.860 | 442,286 | +384,597 | 0.01% | 1,265,000 |
| 2020-08-17 | 2020-08-13 | 2.850 | 57,689 | -109,611 | 0.00% | 164,399 |
| 2020-08-14 | 2020-08-12 | 2.559 | 167,300 | +163,454 | 0.00% | 428,041 |
| 2020-08-12 | 2020-08-10 | 2.527 | 3,846 | -149,993 | 0.00% | 9,720 |
| 2020-08-10 | 2020-08-06 | 2.507 | 153,839 | +144,224 | 0.00% | 385,601 |
| 2020-08-07 | 2020-08-05 | 2.496 | 9,615 | -5,769 | 0.00% | 24,000 |
| 2020-08-05 | 2020-08-03 | 2.507 | 15,384 | -157,684 | 0.00% | 38,560 |
| 2020-08-04 | 2020-07-31 | 2.527 | 173,068 | +169,222 | 0.00% | 437,399 |
| 2020-08-03 | 2020-07-30 | 2.538 | 3,846 | -221,143 | 0.00% | 9,760 |
| 2020-07-31 | 2020-07-29 | 2.663 | 224,989 | +209,605 | 0.00% | 599,040 |
| 2020-07-29 | 2020-07-27 | 2.496 | 15,384 | -221,143 | 0.00% | 38,400 |
| 2020-07-28 | 2020-07-24 | 2.444 | 236,527 | +230,758 | 0.00% | 578,100 |
| 2020-07-27 | 2020-07-23 | 2.319 | 5,769 | -240,373 | 0.00% | 13,380 |
| 2020-07-24 | 2020-07-22 | 2.299 | 246,142 | +242,296 | 0.00% | 565,760 |
| 2020-07-23 | 2020-07-21 | 2.184 | 3,846 | -332,676 | 0.00% | 8,400 |
| 2020-07-22 | 2020-07-20 | 2.143 | 336,522 | +299,985 | 0.01% | 721,000 |
| 2020-07-21 | 2020-07-17 | 2.122 | 36,537 | -209,605 | 0.00% | 77,521 |
| 2020-07-20 | 2020-07-16 | 2.143 | 246,142 | +232,681 | 0.00% | 527,360 |
| 2020-07-15 | 2020-07-13 | 2.070 | 13,461 | -290,370 | 0.00% | 27,860 |
| 2020-07-14 | 2020-07-10 | 2.070 | 303,831 | -9,615 | 0.01% | 628,839 |
| 2020-07-13 | 2020-07-09 | 2.101 | 313,446 | +309,600 | 0.01% | 658,519 |
| 2020-07-09 | 2020-07-07 | 2.091 | 3,846 | -401,903 | 0.00% | 8,040 |
| 2020-07-08 | 2020-07-06 | 2.080 | 405,749 | +401,903 | 0.01% | 843,999 |
| 2020-07-07 | 2020-07-03 | 2.111 | 3,846 | -115,379 | 0.00% | 8,120 |
| 2020-07-06 | 2020-07-02 | 2.132 | 119,225 | +115,379 | 0.00% | 254,200 |
| 2020-07-03 | 2020-06-30 | 2.132 | 3,846 | -80,765 | 0.00% | 8,200 |
| 2020-07-02 | 2020-06-29 | 2.111 | 84,611 | -19,149,067 | 0.00% | 178,639 |
| 2020-06-30 | 2020-06-26 | 2.132 | 19,233,678 | -19,230 | 0.38% | 41,008,199 |
| 2020-06-29 | 2020-06-24 | 2.080 | 19,252,908 | -144,224 | 0.38% | 40,048,000 |
| 2020-06-26 | 2020-06-23 | 2.132 | 19,397,132 | +153,839 | 0.38% | 41,356,700 |
| 2020-06-24 | 2020-06-22 | 2.143 | 19,243,293 | -126,917 | 0.38% | 41,228,839 |
| 2020-06-23 | 2020-06-19 | 2.132 | 19,370,210 | +19,362,518 | 0.38% | 41,299,300 |
| 2020-06-22 | 2020-06-18 | 2.111 | 7,692 | +3,846 | 0.00% | 16,240 |
| 2020-06-19 | 2020-06-17 | 2.101 | 3,846 | -311,523 | 0.00% | 8,080 |
| 2020-06-18 | 2020-06-16 | 2.101 | 315,369 | +301,908 | 0.01% | 662,559 |
| 2020-06-17 | 2020-06-15 | 2.101 | 13,461 | -307,677 | 0.00% | 28,280 |
| 2020-06-16 | 2020-06-12 | 2.080 | 321,138 | +224,989 | 0.01% | 668,000 |
| 2020-06-15 | 2020-06-11 | 2.101 | 96,149 | -176,915 | 0.00% | 202,000 |
| 2020-06-12 | 2020-06-10 | 2.101 | 273,064 | +259,603 | 0.01% | 573,681 |
| 2020-06-11 | 2020-06-09 | 2.080 | 13,461 | -286,524 | 0.00% | 28,000 |
| 2020-06-10 | 2020-06-08 | 2.070 | 299,985 | +240,373 | 0.01% | 620,879 |
| 2020-06-08 | 2020-06-04 | 2.122 | 59,612 | -9,615 | 0.00% | 126,479 |
| 2020-06-05 | 2020-06-03 | 2.080 | 69,227 | -69,228 | 0.00% | 143,999 |
| 2020-06-03 | 2020-06-01 | 2.070 | 138,455 | +132,686 | 0.00% | 286,560 |
| 2020-06-02 | 2020-05-29 | 2.111 | 5,769 | -240,373 | 0.00% | 12,180 |
| 2020-06-01 | 2020-05-28 | 2.153 | 246,142 | +240,373 | 0.00% | 529,920 |
| 2020-05-29 | 2020-05-27 | 2.143 | 5,769 | -380,751 | 0.00% | 12,360 |
| 2020-05-28 | 2020-05-26 | 2.180 | 386,520 | +26,922 | 0.01% | 842,597 |
| 2020-05-27 | 2020-05-25 | 2.180 | 359,598 | +355,836 | 0.01% | 783,908 |
| 2020-05-26 | 2020-05-22 | 2.148 | 3,762 | -11,284 | 0.00% | 8,081 |
| 2020-05-25 | 2020-05-21 | 2.180 | 15,046 | -231,335 | 0.00% | 32,800 |
| 2020-05-22 | 2020-05-20 | 2.180 | 246,381 | +236,977 | 0.00% | 537,100 |
| 2020-05-21 | 2020-05-19 | 2.201 | 9,404 | -267,069 | 0.00% | 20,700 |
| 2020-05-20 | 2020-05-18 | 2.191 | 276,473 | +272,711 | 0.01% | 605,639 |
| 2020-05-15 | 2020-05-13 | 2.191 | 3,762 | -9,403 | 0.00% | 8,241 |
| 2020-05-14 | 2020-05-12 | 2.148 | 13,165 | -272,712 | 0.00% | 28,279 |
| 2020-05-13 | 2020-05-11 | 2.169 | 285,877 | +282,115 | 0.01% | 620,159 |
| 2020-05-11 | 2020-05-07 | 2.201 | 3,762 | -319,731 | 0.00% | 8,281 |
| 2020-05-08 | 2020-05-06 | 2.159 | 323,493 | +319,731 | 0.01% | 698,321 |
| 2020-05-06 | 2020-05-04 | 2.276 | 3,762 | -244,500 | 0.00% | 8,561 |
| 2020-05-05 | 2020-04-29 | 2.254 | 248,262 | +235,097 | 0.01% | 559,680 |
| 2020-05-04 | 2020-04-28 | 2.233 | 13,165 | -9,404 | 0.00% | 29,399 |
| 2020-04-29 | 2020-04-27 | 2.222 | 22,569 | +18,807 | 0.00% | 50,159 |
| 2020-04-28 | 2020-04-24 | 2.169 | 3,762 | -376,154 | 0.00% | 8,161 |
| 2020-04-27 | 2020-04-23 | 2.169 | 379,916 | +376,154 | 0.01% | 824,160 |
| 2020-04-24 | 2020-04-22 | 2.137 | 3,762 | -9,403 | 0.00% | 8,041 |
| 2020-04-23 | 2020-04-21 | 2.148 | 13,165 | +1,880 | 0.00% | 28,279 |
| 2020-04-22 | 2020-04-20 | 2.148 | 11,285 | -205,004 | 0.00% | 24,241 |
| 2020-04-21 | 2020-04-17 | 2.191 | 216,289 | +94,039 | 0.00% | 473,801 |
| 2020-04-20 | 2020-04-16 | 2.180 | 122,250 | +101,562 | 0.00% | 266,500 |
| 2020-04-17 | 2020-04-15 | 2.180 | 20,688 | -272,712 | 0.00% | 45,099 |
| 2020-04-16 | 2020-04-14 | 2.180 | 293,400 | +282,115 | 0.01% | 639,599 |
| 2020-04-15 | 2020-04-09 | 2.180 | 11,285 | -47,019 | 0.00% | 24,601 |
| 2020-04-14 | 2020-04-08 | 2.180 | 58,304 | -357,346 | 0.00% | 127,100 |
| 2020-04-09 | 2020-04-07 | 2.191 | 415,650 | +404,365 | 0.01% | 910,519 |
| 2020-04-08 | 2020-04-06 | 2.201 | 11,285 | -342,300 | 0.00% | 24,841 |
| 2020-04-07 | 2020-04-03 | 2.180 | 353,585 | +349,823 | 0.01% | 770,800 |
| 2020-04-06 | 2020-04-02 | 2.159 | 3,762 | -289,638 | 0.00% | 8,121 |
| 2020-04-03 | 2020-04-01 | 2.127 | 293,400 | +289,638 | 0.01% | 623,999 |
| 2020-03-31 | 2020-03-27 | 2.116 | 3,762 | -18,807 | 0.00% | 7,961 |
| 2020-03-30 | 2020-03-26 | 2.074 | 22,569 | -107,204 | 0.00% | 46,799 |
| 2020-03-27 | 2020-03-25 | 2.052 | 129,773 | -107,204 | 0.00% | 266,340 |
| 2020-03-26 | 2020-03-24 | 2.042 | 236,977 | -16,927 | 0.00% | 483,840 |
| 2020-03-25 | 2020-03-23 | 2.052 | 253,904 | +233,216 | 0.01% | 521,100 |
| 2020-03-24 | 2020-03-20 | 2.031 | 20,688 | -88,397 | 0.00% | 42,019 |
| 2020-03-23 | 2020-03-19 | 2.031 | 109,085 | +82,754 | 0.00% | 221,561 |
| 2020-03-20 | 2020-03-18 | 2.063 | 26,331 | -297,162 | 0.00% | 54,320 |
| 2020-03-19 | 2020-03-17 | 2.074 | 323,493 | +310,328 | 0.01% | 670,801 |
| 2020-03-18 | 2020-03-16 | 2.052 | 13,165 | -122,251 | 0.00% | 27,019 |
| 2020-03-17 | 2020-03-13 | 2.084 | 135,416 | -291,519 | 0.00% | 282,241 |
| 2020-03-16 | 2020-03-12 | 2.074 | 426,935 | +141,058 | 0.01% | 885,300 |
| 2020-03-12 | 2020-03-10 | 2.095 | 285,877 | -124,131 | 0.01% | 598,879 |
| 2020-03-11 | 2020-03-09 | 2.063 | 410,008 | +122,250 | 0.01% | 845,840 |
| 2020-03-06 | 2020-03-04 | 2.084 | 287,758 | -139,177 | 0.01% | 599,760 |
| 2020-03-05 | 2020-03-03 | 2.074 | 426,935 | +139,177 | 0.01% | 885,300 |
| 2020-03-02 | 2020-02-27 | 2.095 | 287,758 | -216,289 | 0.01% | 602,820 |
| 2020-02-28 | 2020-02-26 | 2.084 | 504,047 | +26,331 | 0.01% | 1,050,561 |
| 2020-02-27 | 2020-02-25 | 2.074 | 477,716 | +188,077 | 0.01% | 990,600 |
| 2020-02-26 | 2020-02-24 | 2.074 | 289,639 | -223,812 | 0.01% | 600,600 |
| 2020-02-25 | 2020-02-21 | 2.074 | 513,451 | +225,693 | 0.01% | 1,064,701 |
| 2020-02-21 | 2020-02-19 | 2.084 | 287,758 | -37,615 | 0.01% | 599,760 |
| 2020-02-20 | 2020-02-18 | 2.074 | 325,373 | +37,615 | 0.01% | 674,699 |
| 2020-02-17 | 2020-02-13 | 2.084 | 287,758 | -3,762 | 0.01% | 599,760 |
| 2020-02-14 | 2020-02-12 | 2.074 | 291,520 | -171,150 | 0.01% | 604,501 |
| 2020-02-13 | 2020-02-11 | 2.074 | 462,670 | +101,562 | 0.01% | 959,400 |
| 2020-02-12 | 2020-02-10 | 2.074 | 361,108 | +67,708 | 0.01% | 748,800 |
| 2020-02-11 | 2020-02-07 | 2.074 | 293,400 | +3,761 | 0.01% | 608,399 |
| 2020-02-10 | 2020-02-06 | 2.074 | 289,639 | -94,038 | 0.01% | 600,600 |
| 2020-02-07 | 2020-02-05 | 2.063 | 383,677 | +60,184 | 0.01% | 791,519 |
| 2020-02-06 | 2020-02-04 | 2.095 | 323,493 | +67,708 | 0.01% | 677,681 |
| 2020-02-05 | 2020-02-03 | 2.074 | 255,785 | -73,350 | 0.01% | 530,400 |
| 2020-02-04 | 2020-01-31 | 2.063 | 329,135 | -15,046 | 0.01% | 679,000 |
| 2020-02-03 | 2020-01-30 | 2.020 | 344,181 | -15,046 | 0.01% | 695,400 |
| 2020-01-31 | 2020-01-29 | 2.031 | 359,227 | +94,038 | 0.01% | 729,619 |
| 2020-01-23 | 2020-01-21 | 2.052 | 265,189 | -5,642 | 0.01% | 544,260 |
| 2020-01-22 | 2020-01-20 | 2.010 | 270,831 | -7,523 | 0.01% | 544,320 |
| 2020-01-21 | 2020-01-17 | 2.052 | 278,354 | +20,688 | 0.01% | 571,280 |
| 2020-01-20 | 2020-01-16 | 2.074 | 257,666 | 0.01% | 534,301 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy