History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.020 | 5,604,001 | +0 | 0.11% | 112,080 |
| 2025-10-13 | 2025-10-09 | 0.020 | 5,604,001 | +0 | 0.11% | 112,080 |
| 2025-10-10 | 2025-10-08 | 0.020 | 5,604,001 | +0 | 0.11% | 112,080 |
| 2025-10-09 | 2025-10-06 | 0.021 | 5,604,001 | +0 | 0.11% | 117,684 |
| 2025-10-08 | 2025-10-03 | 0.021 | 5,604,001 | +0 | 0.11% | 117,684 |
| 2025-10-06 | 2025-10-02 | 0.020 | 5,604,001 | +0 | 0.11% | 112,080 |
| 2025-10-03 | 2025-09-30 | 0.020 | 5,604,001 | +0 | 0.11% | 112,080 |
| 2025-10-02 | 2025-09-29 | 0.019 | 5,604,001 | +0 | 0.11% | 106,476 |
| 2025-09-30 | 2025-09-26 | 0.020 | 5,604,001 | +0 | 0.11% | 112,080 |
| 2025-09-29 | 2025-09-25 | 0.021 | 5,604,001 | +0 | 0.11% | 117,684 |
| 2025-09-26 | 2025-09-24 | 0.022 | 5,604,001 | +0 | 0.11% | 123,288 |
| 2025-09-25 | 2025-09-23 | 0.022 | 5,604,001 | +0 | 0.11% | 123,288 |
| 2025-09-24 | 2025-09-22 | 0.022 | 5,604,001 | +0 | 0.11% | 123,288 |
| 2025-09-23 | 2025-09-19 | 0.022 | 5,604,001 | +0 | 0.11% | 123,288 |
| 2025-09-22 | 2025-09-18 | 0.022 | 5,604,001 | +0 | 0.11% | 123,288 |
| 2025-09-19 | 2025-09-17 | 0.023 | 5,604,001 | +2,680,000 | 0.11% | 128,892 |
| 2025-09-15 | 2025-09-11 | 0.023 | 2,924,001 | +1,524,001 | 0.06% | 67,252 |
| 2025-09-11 | 2025-09-09 | 0.022 | 1,400,000 | +400,000 | 0.03% | 30,800 |
| 2025-08-12 | 2025-08-08 | 0.023 | 1,000,000 | -66,000 | 0.02% | 23,000 |
| 2025-07-18 | 2025-07-16 | 0.024 | 1,066,000 | -148,000 | 0.02% | 25,584 |
| 2025-07-17 | 2025-07-15 | 0.025 | 1,214,000 | -1,110,000 | 0.02% | 30,350 |
| 2025-03-19 | 2025-03-17 | 0.016 | 2,324,000 | +1,258,000 | 0.04% | 37,184 |
| 2025-03-14 | 2025-03-12 | 0.020 | 1,066,000 | -400,000 | 0.02% | 21,320 |
| 2025-03-07 | 2025-03-05 | 0.013 | 1,466,000 | +300,000 | 0.03% | 19,058 |
| 2025-02-27 | 2025-02-25 | 0.018 | 1,166,000 | -964,000 | 0.02% | 20,988 |
| 2025-02-26 | 2025-02-24 | 0.020 | 2,130,000 | -820,000 | 0.04% | 42,600 |
| 2025-02-11 | 2025-02-07 | 0.014 | 2,950,000 | +100,000 | 0.06% | 41,300 |
| 2025-01-22 | 2025-01-20 | 0.015 | 2,850,000 | -170,000 | 0.05% | 42,750 |
| 2025-01-03 | 2024-12-31 | 0.015 | 3,020,000 | +934,000 | 0.06% | 45,300 |
| 2024-12-19 | 2024-12-17 | 0.021 | 2,086,000 | -200,000 | 0.04% | 43,806 |
| 2024-12-16 | 2024-12-12 | 0.023 | 2,286,000 | -304,000 | 0.04% | 52,578 |
| 2024-12-05 | 2024-12-03 | 0.025 | 2,590,000 | +500,000 | 0.05% | 64,750 |
| 2024-12-02 | 2024-11-28 | 0.022 | 2,090,000 | +106,000 | 0.04% | 45,980 |
| 2024-11-27 | 2024-11-25 | 0.025 | 1,984,000 | +142,000 | 0.04% | 49,600 |
| 2024-11-25 | 2024-11-21 | 0.026 | 1,842,000 | -230,000 | 0.04% | 47,892 |
| 2024-11-20 | 2024-11-18 | 0.027 | 2,072,000 | +244,000 | 0.04% | 55,944 |
| 2024-11-08 | 2024-11-06 | 0.028 | 1,828,000 | +110,000 | 0.03% | 51,184 |
| 2024-11-07 | 2024-11-05 | 0.029 | 1,718,000 | +114,000 | 0.03% | 49,822 |
| 2024-10-29 | 2024-10-25 | 0.028 | 1,604,000 | -40,000 | 0.03% | 44,912 |
| 2024-10-28 | 2024-10-24 | 0.027 | 1,644,000 | -296,000 | 0.03% | 44,388 |
| 2024-10-25 | 2024-10-23 | 0.029 | 1,940,000 | -230,000 | 0.04% | 56,260 |
| 2024-10-22 | 2024-10-18 | 0.029 | 2,170,000 | +74,000 | 0.04% | 62,930 |
| 2024-10-21 | 2024-10-17 | 0.027 | 2,096,000 | +618,000 | 0.04% | 56,592 |
| 2024-10-18 | 2024-10-16 | 0.032 | 1,478,000 | +1,430,000 | 0.03% | 47,296 |
| 2024-10-17 | 2024-10-15 | 0.028 | 48,000 | -416,000 | 0.00% | 1,344 |
| 2024-10-16 | 2024-10-14 | 0.028 | 464,000 | -102,000 | 0.01% | 12,992 |
| 2024-10-04 | 2024-10-02 | 0.048 | 566,000 | -718,000 | 0.01% | 27,168 |
| 2024-10-02 | 2024-09-27 | 0.027 | 1,284,000 | -256,000 | 0.02% | 34,668 |
| 2024-09-30 | 2024-09-26 | 0.026 | 1,540,000 | -252,000 | 0.03% | 40,040 |
| 2024-09-27 | 2024-09-25 | 0.024 | 1,792,000 | -820,000 | 0.03% | 43,008 |
| 2024-09-26 | 2024-09-24 | 0.026 | 2,612,000 | -210,000 | 0.05% | 67,912 |
| 2024-09-20 | 2024-09-17 | 0.020 | 2,822,000 | -100,000 | 0.05% | 56,440 |
| 2024-09-13 | 2024-09-11 | 0.021 | 2,922,000 | -378,000 | 0.06% | 61,362 |
| 2024-09-03 | 2024-08-30 | 0.026 | 3,300,000 | -4,000 | 0.06% | 85,800 |
| 2024-08-22 | 2024-08-20 | 0.023 | 3,304,000 | -40,000 | 0.06% | 75,992 |
| 2024-08-19 | 2024-08-15 | 0.024 | 3,344,000 | -252,000 | 0.06% | 80,256 |
| 2024-08-16 | 2024-08-14 | 0.024 | 3,596,000 | -410,000 | 0.07% | 86,304 |
| 2024-08-14 | 2024-08-12 | 0.026 | 4,006,000 | -150,000 | 0.08% | 104,156 |
| 2024-08-13 | 2024-08-09 | 0.026 | 4,156,000 | -108,000 | 0.08% | 108,056 |
| 2024-08-12 | 2024-08-08 | 0.026 | 4,264,000 | +2,744,000 | 0.08% | 110,864 |
| 2024-08-08 | 2024-08-06 | 0.022 | 1,520,000 | -100,000 | 0.03% | 33,440 |
| 2024-08-02 | 2024-07-31 | 0.022 | 1,620,000 | +300,000 | 0.03% | 35,640 |
| 2024-08-01 | 2024-07-30 | 0.022 | 1,320,000 | -1,556,000 | 0.03% | 29,040 |
| 2024-07-25 | 2024-07-23 | 0.023 | 2,876,000 | -210,000 | 0.05% | 66,148 |
| 2024-07-16 | 2024-07-12 | 0.027 | 3,086,000 | +146,000 | 0.06% | 83,322 |
| 2024-07-10 | 2024-07-08 | 0.025 | 2,940,000 | -158,000 | 0.06% | 73,500 |
| 2024-07-08 | 2024-07-04 | 0.027 | 3,098,000 | +204,000 | 0.06% | 83,646 |
| 2024-07-04 | 2024-07-02 | 0.029 | 2,894,000 | +324,000 | 0.06% | 83,926 |
| 2024-07-03 | 2024-06-28 | 0.028 | 2,570,000 | +450,000 | 0.05% | 71,960 |
| 2024-06-27 | 2024-06-25 | 0.025 | 2,120,000 | +776,000 | 0.04% | 53,000 |
| 2024-06-24 | 2024-06-20 | 0.029 | 1,344,000 | -142,000 | 0.03% | 38,976 |
| 2024-06-21 | 2024-06-19 | 0.030 | 1,486,000 | -442,000 | 0.03% | 44,580 |
| 2024-06-18 | 2024-06-14 | 0.033 | 1,928,000 | -100,000 | 0.04% | 63,624 |
| 2024-06-14 | 2024-06-12 | 0.031 | 2,028,000 | +36,000 | 0.04% | 62,868 |
| 2024-06-13 | 2024-06-11 | 0.033 | 1,992,000 | -312,000 | 0.04% | 65,736 |
| 2024-06-12 | 2024-06-07 | 0.035 | 2,304,000 | -410,000 | 0.04% | 80,640 |
| 2024-06-06 | 2024-06-04 | 0.037 | 2,714,000 | +256,000 | 0.05% | 100,418 |
| 2024-06-04 | 2024-05-31 | 0.032 | 2,458,000 | +454,000 | 0.05% | 78,656 |
| 2024-06-03 | 2024-05-30 | 0.033 | 2,004,000 | -74,000 | 0.04% | 66,132 |
| 2024-05-30 | 2024-05-28 | 0.034 | 2,078,000 | +286,000 | 0.04% | 70,652 |
| 2024-05-27 | 2024-05-23 | 0.033 | 1,792,000 | -876,000 | 0.03% | 59,136 |
| 2024-05-24 | 2024-05-22 | 0.035 | 2,668,000 | +370,000 | 0.05% | 93,380 |
| 2024-05-23 | 2024-05-21 | 0.035 | 2,298,000 | -160,000 | 0.04% | 80,430 |
| 2024-05-22 | 2024-05-20 | 0.045 | 2,458,000 | +102,000 | 0.05% | 110,610 |
| 2024-05-21 | 2024-05-17 | 0.044 | 2,356,000 | -112,000 | 0.04% | 103,664 |
| 2024-05-20 | 2024-05-16 | 0.034 | 2,468,000 | +288,000 | 0.05% | 83,912 |
| 2024-05-17 | 2024-05-14 | 0.036 | 2,180,000 | -216,000 | 0.04% | 78,480 |
| 2024-05-16 | 2024-05-13 | 0.037 | 2,396,000 | -90,000 | 0.05% | 88,652 |
| 2024-05-10 | 2024-05-08 | 0.030 | 2,486,000 | -230,000 | 0.05% | 74,580 |
| 2024-05-08 | 2024-05-06 | 0.036 | 2,716,000 | +790,000 | 0.05% | 97,776 |
| 2024-05-07 | 2024-05-03 | 0.031 | 1,926,000 | -440,000 | 0.04% | 59,706 |
| 2024-05-06 | 2024-05-02 | 0.032 | 2,366,000 | +2,228,000 | 0.05% | 75,712 |
| 2024-05-02 | 2024-04-29 | 0.035 | 138,000 | -1,904,000 | 0.00% | 4,830 |
| 2024-04-30 | 2024-04-26 | 0.027 | 2,042,000 | +628,000 | 0.04% | 55,134 |
| 2024-04-25 | 2024-04-23 | 0.025 | 1,414,000 | -250,000 | 0.03% | 35,350 |
| 2024-04-22 | 2024-04-18 | 0.030 | 1,664,000 | -300,000 | 0.03% | 49,920 |
| 2024-04-18 | 2024-04-16 | 0.028 | 1,964,000 | -158,000 | 0.04% | 54,992 |
| 2024-04-08 | 2024-04-03 | 0.033 | 2,122,000 | -110,000 | 0.04% | 70,026 |
| 2024-04-03 | 2024-03-28 | 0.039 | 2,232,000 | -580,000 | 0.04% | 87,048 |
| 2024-04-02 | 2024-03-27 | 0.033 | 2,812,000 | -132,000 | 0.05% | 92,796 |
| 2024-03-25 | 2024-03-21 | 0.039 | 2,944,000 | +892,000 | 0.06% | 114,816 |
| 2024-03-22 | 2024-03-20 | 0.041 | 2,052,000 | -232,000 | 0.04% | 84,132 |
| 2024-03-21 | 2024-03-19 | 0.043 | 2,284,000 | -198,000 | 0.04% | 98,212 |
| 2024-03-19 | 2024-03-15 | 0.043 | 2,482,000 | +2,482,000 | 0.05% | 106,726 |
| 2024-03-18 | 2024-03-14 | 0.032 | 0 | -100,000 | ||
| 2024-03-13 | 2024-03-11 | 0.030 | 100,000 | +100,000 | 0.00% | 3,000 |
| 2024-03-06 | 2024-03-04 | 0.036 | 0 | -16,000 | ||
| 2024-03-05 | 2024-03-01 | 0.039 | 16,000 | -280,000 | 0.00% | 624 |
| 2024-03-04 | 2024-02-29 | 0.045 | 296,000 | -916,000 | 0.01% | 13,320 |
| 2024-03-01 | 2024-02-28 | 0.048 | 1,212,000 | -1,090,000 | 0.02% | 58,176 |
| 2023-12-05 | 2023-12-01 | 0.051 | 2,302,000 | +265,000 | 0.04% | 117,402 |
| 2023-09-15 | 2023-09-13 | 0.051 | 2,037,000 | +27,000 | 0.04% | 103,887 |
| 2023-08-08 | 2023-08-04 | 0.051 | 2,010,000 | +8,000 | 0.04% | 102,510 |
| 2023-08-01 | 2023-07-28 | 0.051 | 2,002,000 | +340,000 | 0.04% | 102,102 |
| 2023-06-29 | 2023-06-27 | 0.051 | 1,662,000 | +192,000 | 0.03% | 84,762 |
| 2023-06-27 | 2023-06-23 | 0.051 | 1,470,000 | +64,000 | 0.03% | 74,970 |
| 2023-04-04 | 2023-03-31 | 0.051 | 1,406,000 | +668,000 | 0.03% | 71,706 |
| 2023-04-03 | 2023-03-30 | 0.051 | 738,000 | -1,056,000 | 0.01% | 37,638 |
| 2023-03-31 | 2023-03-29 | 0.050 | 1,794,000 | +402,000 | 0.03% | 89,700 |
| 2023-03-29 | 2023-03-27 | 0.054 | 1,392,000 | +322,000 | 0.03% | 75,168 |
| 2023-03-28 | 2023-03-24 | 0.057 | 1,070,000 | +306,000 | 0.02% | 60,990 |
| 2023-03-27 | 2023-03-23 | 0.056 | 764,000 | -82,000 | 0.01% | 42,784 |
| 2023-03-23 | 2023-03-21 | 0.055 | 846,000 | -542,000 | 0.02% | 46,530 |
| 2023-03-22 | 2023-03-20 | 0.057 | 1,388,000 | -6,000 | 0.03% | 79,116 |
| 2023-03-21 | 2023-03-17 | 0.062 | 1,394,000 | -282,000 | 0.03% | 86,428 |
| 2023-03-20 | 2023-03-16 | 0.065 | 1,676,000 | +440,000 | 0.03% | 108,940 |
| 2023-03-17 | 2023-03-15 | 0.056 | 1,236,000 | +20,000 | 0.02% | 69,216 |
| 2023-03-16 | 2023-03-14 | 0.055 | 1,216,000 | -126,000 | 0.02% | 66,880 |
| 2023-03-15 | 2023-03-13 | 0.056 | 1,342,000 | +176,000 | 0.03% | 75,152 |
| 2023-03-14 | 2023-03-10 | 0.062 | 1,166,000 | -516,000 | 0.02% | 72,292 |
| 2023-03-13 | 2023-03-09 | 0.063 | 1,682,000 | +762,000 | 0.03% | 105,966 |
| 2023-03-10 | 2023-03-08 | 0.060 | 920,000 | +446,000 | 0.02% | 55,200 |
| 2023-03-07 | 2023-03-03 | 0.067 | 474,000 | -140,000 | 0.01% | 31,758 |
| 2023-03-03 | 2023-03-01 | 0.068 | 614,000 | -426,000 | 0.01% | 41,752 |
| 2023-02-27 | 2023-02-23 | 0.069 | 1,040,000 | -184,000 | 0.02% | 71,760 |
| 2023-02-24 | 2023-02-22 | 0.068 | 1,224,000 | -588,000 | 0.02% | 83,232 |
| 2023-02-23 | 2023-02-21 | 0.072 | 1,812,000 | -258,000 | 0.03% | 130,464 |
| 2023-02-22 | 2023-02-20 | 0.070 | 2,070,000 | +750,000 | 0.04% | 144,900 |
| 2023-02-21 | 2023-02-17 | 0.070 | 1,320,000 | +812,000 | 0.03% | 92,400 |
| 2023-02-17 | 2023-02-15 | 0.069 | 508,000 | -96,000 | 0.01% | 35,052 |
| 2023-02-16 | 2023-02-14 | 0.073 | 604,000 | -10,000 | 0.01% | 44,092 |
| 2023-02-15 | 2023-02-13 | 0.074 | 614,000 | -225,000 | 0.01% | 45,436 |
| 2023-02-14 | 2023-02-10 | 0.076 | 839,000 | +58,000 | 0.02% | 63,764 |
| 2023-02-13 | 2023-02-09 | 0.077 | 781,000 | +124,000 | 0.01% | 60,137 |
| 2023-02-10 | 2023-02-08 | 0.078 | 657,000 | -10,000 | 0.01% | 51,246 |
| 2023-02-09 | 2023-02-07 | 0.077 | 667,000 | +144,000 | 0.01% | 51,359 |
| 2023-02-08 | 2023-02-06 | 0.076 | 523,000 | -536,000 | 0.01% | 39,748 |
| 2023-02-07 | 2023-02-03 | 0.081 | 1,059,000 | -30,000 | 0.02% | 85,779 |
| 2023-02-06 | 2023-02-02 | 0.080 | 1,089,000 | -160,000 | 0.02% | 87,120 |
| 2023-02-03 | 2023-02-01 | 0.085 | 1,249,000 | +384,000 | 0.02% | 106,165 |
| 2023-02-02 | 2023-01-31 | 0.081 | 865,000 | +120,000 | 0.02% | 70,065 |
| 2023-02-01 | 2023-01-30 | 0.083 | 745,000 | -400,000 | 0.01% | 61,835 |
| 2023-01-31 | 2023-01-27 | 0.080 | 1,145,000 | -8,000 | 0.02% | 91,600 |
| 2023-01-30 | 2023-01-26 | 0.083 | 1,153,000 | -4,000 | 0.02% | 95,699 |
| 2023-01-27 | 2023-01-20 | 0.085 | 1,157,000 | +164,000 | 0.02% | 98,345 |
| 2023-01-20 | 2023-01-18 | 0.081 | 993,000 | -16,000 | 0.02% | 80,433 |
| 2023-01-19 | 2023-01-17 | 0.082 | 1,009,000 | -142,000 | 0.02% | 82,738 |
| 2023-01-18 | 2023-01-16 | 0.080 | 1,151,000 | +198,000 | 0.02% | 92,080 |
| 2023-01-17 | 2023-01-13 | 0.085 | 953,000 | +16,000 | 0.02% | 81,005 |
| 2023-01-16 | 2023-01-12 | 0.085 | 937,000 | -4,000 | 0.02% | 79,645 |
| 2023-01-13 | 2023-01-11 | 0.087 | 941,000 | -164,000 | 0.02% | 81,867 |
| 2023-01-12 | 2023-01-10 | 0.091 | 1,105,000 | -172,000 | 0.02% | 100,555 |
| 2023-01-11 | 2023-01-09 | 0.091 | 1,277,000 | +184,000 | 0.02% | 116,207 |
| 2023-01-10 | 2023-01-06 | 0.091 | 1,093,000 | -100,000 | 0.02% | 99,463 |
| 2023-01-09 | 2023-01-05 | 0.090 | 1,193,000 | +32,000 | 0.02% | 107,370 |
| 2023-01-06 | 2023-01-04 | 0.091 | 1,161,000 | +166,000 | 0.02% | 105,651 |
| 2023-01-05 | 2023-01-03 | 0.090 | 995,000 | +186,000 | 0.02% | 89,550 |
| 2023-01-04 | 2022-12-30 | 0.090 | 809,000 | -28,000 | 0.02% | 72,810 |
| 2023-01-03 | 2022-12-29 | 0.091 | 837,000 | +72,000 | 0.02% | 76,167 |
| 2022-12-30 | 2022-12-28 | 0.091 | 765,000 | -116,000 | 0.01% | 69,615 |
| 2022-12-29 | 2022-12-23 | 0.089 | 881,000 | -66,000 | 0.02% | 78,409 |
| 2022-12-28 | 2022-12-22 | 0.092 | 947,000 | +162,000 | 0.02% | 87,124 |
| 2022-12-23 | 2022-12-21 | 0.094 | 785,000 | -80,000 | 0.01% | 73,790 |
| 2022-12-22 | 2022-12-20 | 0.089 | 865,000 | -256,000 | 0.02% | 76,985 |
| 2022-12-21 | 2022-12-19 | 0.089 | 1,121,000 | +108,000 | 0.02% | 99,769 |
| 2022-12-20 | 2022-12-16 | 0.093 | 1,013,000 | -42,000 | 0.02% | 94,209 |
| 2022-12-19 | 2022-12-15 | 0.095 | 1,055,000 | -446,000 | 0.02% | 100,225 |
| 2022-12-16 | 2022-12-14 | 0.090 | 1,501,000 | -236,000 | 0.03% | 135,090 |
| 2022-12-15 | 2022-12-13 | 0.105 | 1,737,000 | -1,492,000 | 0.03% | 182,385 |
| 2022-12-14 | 2022-12-12 | 0.115 | 3,229,000 | -312,000 | 0.06% | 371,335 |
| 2022-12-13 | 2022-12-09 | 0.092 | 3,541,000 | +1,862,000 | 0.07% | 325,772 |
| 2022-12-12 | 2022-12-08 | 0.073 | 1,679,000 | -520,000 | 0.03% | 122,567 |
| 2022-12-09 | 2022-12-07 | 0.068 | 2,199,000 | +184,000 | 0.04% | 149,532 |
| 2022-12-08 | 2022-12-06 | 0.070 | 2,015,000 | +60,000 | 0.04% | 141,050 |
| 2022-12-07 | 2022-12-05 | 0.070 | 1,955,000 | -524,000 | 0.04% | 136,850 |
| 2022-12-06 | 2022-12-02 | 0.069 | 2,479,000 | -1,062,000 | 0.05% | 171,051 |
| 2022-12-05 | 2022-12-01 | 0.073 | 3,541,000 | -50,000 | 0.07% | 258,493 |
| 2022-12-02 | 2022-11-30 | 0.075 | 3,591,000 | +166,000 | 0.07% | 269,325 |
| 2022-12-01 | 2022-11-29 | 0.075 | 3,425,000 | +252,000 | 0.07% | 256,875 |
| 2022-11-30 | 2022-11-28 | 0.066 | 3,173,000 | +2,394,000 | 0.06% | 209,418 |
| 2022-11-25 | 2022-11-23 | 0.062 | 779,000 | -708,000 | 0.01% | 48,298 |
| 2022-11-24 | 2022-11-22 | 0.064 | 1,487,000 | -1,416,000 | 0.03% | 95,168 |
| 2022-11-23 | 2022-11-21 | 0.076 | 2,903,000 | -122,000 | 0.06% | 220,628 |
| 2022-11-22 | 2022-11-18 | 0.078 | 3,025,000 | +1,338,000 | 0.06% | 235,950 |
| 2022-11-21 | 2022-11-17 | 0.082 | 1,687,000 | +662,000 | 0.03% | 138,334 |
| 2022-11-18 | 2022-11-16 | 0.079 | 1,025,000 | -4,554,000 | 0.02% | 80,975 |
| 2022-11-17 | 2022-11-15 | 0.086 | 5,579,000 | +908,000 | 0.11% | 479,794 |
| 2022-11-16 | 2022-11-14 | 0.083 | 4,671,000 | -644,000 | 0.09% | 387,693 |
| 2022-11-15 | 2022-11-11 | 0.062 | 5,315,000 | -170,000 | 0.10% | 329,530 |
| 2022-11-14 | 2022-11-10 | 0.057 | 5,485,000 | +1,054,000 | 0.10% | 312,645 |
| 2022-11-11 | 2022-11-09 | 0.058 | 4,431,000 | -706,000 | 0.08% | 256,998 |
| 2022-11-10 | 2022-11-08 | 0.061 | 5,137,000 | -2,632,000 | 0.10% | 313,357 |
| 2022-11-09 | 2022-11-07 | 0.064 | 7,769,000 | +6,396,000 | 0.15% | 497,216 |
| 2022-11-08 | 2022-11-04 | 0.052 | 1,373,000 | -122,000 | 0.03% | 71,396 |
| 2022-11-07 | 2022-11-03 | 0.048 | 1,495,000 | +144,000 | 0.03% | 71,760 |
| 2022-11-04 | 2022-11-02 | 0.050 | 1,351,000 | +360,000 | 0.03% | 67,550 |
| 2022-11-02 | 2022-10-31 | 0.045 | 991,000 | -322,000 | 0.02% | 44,595 |
| 2022-11-01 | 2022-10-28 | 0.048 | 1,313,000 | +318,000 | 0.02% | 63,024 |
| 2022-10-31 | 2022-10-27 | 0.055 | 995,000 | -4,000 | 0.02% | 54,725 |
| 2022-10-28 | 2022-10-26 | 0.053 | 999,000 | +66,000 | 0.02% | 52,947 |
| 2022-10-25 | 2022-10-21 | 0.061 | 933,000 | -216,000 | 0.02% | 56,913 |
| 2022-10-24 | 2022-10-20 | 0.058 | 1,149,000 | +132,000 | 0.02% | 66,642 |
| 2022-10-21 | 2022-10-19 | 0.064 | 1,017,000 | +448,000 | 0.02% | 65,088 |
| 2022-10-20 | 2022-10-18 | 0.062 | 569,000 | +6,000 | 0.01% | 35,278 |
| 2022-10-19 | 2022-10-17 | 0.061 | 563,000 | -10,000 | 0.01% | 34,343 |
| 2022-10-18 | 2022-10-14 | 0.062 | 573,000 | -12,000 | 0.01% | 35,526 |
| 2022-10-17 | 2022-10-13 | 0.065 | 585,000 | -36,000 | 0.01% | 38,025 |
| 2022-10-14 | 2022-10-12 | 0.065 | 621,000 | +298,000 | 0.01% | 40,365 |
| 2022-10-13 | 2022-10-11 | 0.070 | 323,000 | -16,000 | 0.01% | 22,610 |
| 2022-10-12 | 2022-10-10 | 0.074 | 339,000 | -148,000 | 0.01% | 25,086 |
| 2022-10-11 | 2022-10-07 | 0.069 | 487,000 | -594,000 | 0.01% | 33,603 |
| 2022-10-10 | 2022-10-06 | 0.072 | 1,081,000 | -74,000 | 0.02% | 77,832 |
| 2022-10-07 | 2022-10-05 | 0.074 | 1,155,000 | -1,664,000 | 0.02% | 85,470 |
| 2022-10-06 | 2022-10-03 | 0.073 | 2,819,000 | -360,000 | 0.05% | 205,787 |
| 2022-10-05 | 2022-09-30 | 0.078 | 3,179,000 | +1,846,000 | 0.06% | 247,962 |
| 2022-10-03 | 2022-09-29 | 0.065 | 1,333,000 | +1,164,000 | 0.03% | 86,645 |
| 2022-09-30 | 2022-09-28 | 0.069 | 169,000 | -53,000 | 0.00% | 11,661 |
| 2022-09-29 | 2022-09-27 | 0.079 | 222,000 | -28,000 | 0.00% | 17,538 |
| 2022-09-28 | 2022-09-26 | 0.081 | 250,000 | -340,000 | 0.00% | 20,250 |
| 2022-09-27 | 2022-09-23 | 0.081 | 590,000 | +324,000 | 0.01% | 47,790 |
| 2022-09-26 | 2022-09-22 | 0.087 | 266,000 | -34,000 | 0.01% | 23,142 |
| 2022-09-23 | 2022-09-21 | 0.094 | 300,000 | +131,000 | 0.01% | 28,200 |
| 2022-09-20 | 2022-09-16 | 0.091 | 169,000 | -1,860,000 | 0.00% | 15,379 |
| 2022-09-19 | 2022-09-15 | 0.100 | 2,029,000 | -1,413,000 | 0.04% | 202,900 |
| 2022-09-16 | 2022-09-14 | 0.100 | 3,442,000 | +2,906,000 | 0.07% | 344,200 |
| 2022-09-15 | 2022-09-13 | 0.092 | 536,000 | -1,406,000 | 0.01% | 49,312 |
| 2022-09-14 | 2022-09-09 | 0.102 | 1,942,000 | +200,000 | 0.04% | 198,084 |
| 2022-09-13 | 2022-09-08 | 0.105 | 1,742,000 | +648,000 | 0.03% | 182,910 |
| 2022-09-09 | 2022-09-07 | 0.104 | 1,094,000 | +644,000 | 0.02% | 113,776 |
| 2022-09-08 | 2022-09-06 | 0.107 | 450,000 | -2,332,000 | 0.01% | 48,150 |
| 2022-09-07 | 2022-09-05 | 0.106 | 2,782,000 | +2,268,000 | 0.05% | 294,892 |
| 2022-09-06 | 2022-09-02 | 0.148 | 514,000 | -350,000 | 0.01% | 76,072 |
| 2022-09-05 | 2022-09-01 | 0.151 | 864,000 | -2,142,000 | 0.02% | 130,464 |
| 2022-09-02 | 2022-08-31 | 0.153 | 3,006,000 | -520,000 | 0.06% | 459,918 |
| 2022-09-01 | 2022-08-30 | 0.165 | 3,526,000 | -2,722,000 | 0.07% | 581,790 |
| 2022-08-31 | 2022-08-29 | 0.163 | 6,248,000 | +1,932,000 | 0.12% | 1,018,424 |
| 2022-08-30 | 2022-08-26 | 0.170 | 4,316,000 | -480,000 | 0.08% | 733,720 |
| 2022-08-29 | 2022-08-25 | 0.172 | 4,796,000 | -938,000 | 0.09% | 824,912 |
| 2022-08-26 | 2022-08-24 | 0.173 | 5,734,000 | +492,000 | 0.11% | 991,982 |
| 2022-08-25 | 2022-08-23 | 0.193 | 5,242,000 | -2,058,000 | 0.10% | 1,011,706 |
| 2022-08-24 | 2022-08-22 | 0.197 | 7,300,000 | +2,310,000 | 0.14% | 1,438,100 |
| 2022-08-23 | 2022-08-19 | 0.207 | 4,990,000 | +4,723,864 | 0.09% | 1,032,930 |
| 2022-08-22 | 2022-08-18 | 0.207 | 266,136 | -80,000 | 0.01% | 55,090 |
| 2022-08-19 | 2022-08-17 | 0.211 | 346,136 | -466,000 | 0.01% | 73,035 |
| 2022-08-18 | 2022-08-16 | 0.214 | 812,136 | +382,000 | 0.02% | 173,797 |
| 2022-08-17 | 2022-08-15 | 0.209 | 430,136 | -984,000 | 0.01% | 89,898 |
| 2022-08-16 | 2022-08-12 | 0.212 | 1,414,136 | -62,800 | 0.03% | 299,797 |
| 2022-08-15 | 2022-08-11 | 0.212 | 1,476,936 | -706,000 | 0.03% | 313,110 |
| 2022-08-12 | 2022-08-10 | 0.209 | 2,182,936 | +314,000 | 0.04% | 456,234 |
| 2022-08-11 | 2022-08-09 | 0.216 | 1,868,936 | -166,000 | 0.04% | 403,690 |
| 2022-08-10 | 2022-08-08 | 0.219 | 2,034,936 | +36,000 | 0.04% | 445,651 |
| 2022-08-09 | 2022-08-05 | 0.233 | 1,998,936 | -196,000 | 0.04% | 465,752 |
| 2022-08-08 | 2022-08-04 | 0.237 | 2,194,936 | -3,572,000 | 0.04% | 520,200 |
| 2022-08-05 | 2022-08-03 | 0.230 | 5,766,936 | +2,858,000 | 0.11% | 1,326,395 |
| 2022-08-04 | 2022-08-02 | 0.209 | 2,908,936 | -3,412,000 | 0.06% | 607,968 |
| 2022-08-03 | 2022-08-01 | 0.223 | 6,320,936 | +1,766,000 | 0.12% | 1,409,569 |
| 2022-08-02 | 2022-07-29 | 0.249 | 4,554,936 | +2,710,000 | 0.09% | 1,134,179 |
| 2022-08-01 | 2022-07-28 | 0.260 | 1,844,936 | +1,027,300 | 0.04% | 479,683 |
| 2022-07-29 | 2022-07-27 | 0.295 | 817,636 | -3,693,000 | 0.02% | 241,203 |
| 2022-07-28 | 2022-07-26 | 0.180 | 4,510,636 | +113,600 | 0.09% | 811,914 |
| 2022-07-27 | 2022-07-25 | 0.180 | 4,397,036 | +4,000 | 0.08% | 791,466 |
| 2022-07-26 | 2022-07-22 | 0.180 | 4,393,036 | +4,304,000 | 0.08% | 790,746 |
| 2022-07-25 | 2022-07-21 | 1.540 | 89,036 | -328,000 | 0.00% | 137,115 |
| 2022-07-22 | 2022-07-20 | 1.670 | 417,036 | +198,200 | 0.01% | 696,450 |
| 2022-07-21 | 2022-07-19 | 1.710 | 218,836 | -66,000 | 0.00% | 374,210 |
| 2022-07-20 | 2022-07-18 | 1.730 | 284,836 | +168,000 | 0.01% | 492,766 |
| 2022-07-19 | 2022-07-15 | 1.750 | 116,836 | -116,000 | 0.00% | 204,463 |
| 2022-07-18 | 2022-07-14 | 1.750 | 232,836 | -54,000 | 0.00% | 407,463 |
| 2022-07-15 | 2022-07-13 | 1.720 | 286,836 | +182,500 | 0.01% | 493,358 |
| 2022-07-14 | 2022-07-12 | 1.740 | 104,336 | +94,000 | 0.00% | 181,545 |
| 2022-07-13 | 2022-07-11 | 1.760 | 10,336 | -132,000 | 0.00% | 18,191 |
| 2022-07-12 | 2022-07-08 | 1.750 | 142,336 | -36,000 | 0.00% | 249,088 |
| 2022-07-11 | 2022-07-07 | 1.740 | 178,336 | -22,000 | 0.00% | 310,305 |
| 2022-07-08 | 2022-07-06 | 1.750 | 200,336 | -152,000 | 0.00% | 350,588 |
| 2022-07-07 | 2022-07-05 | 1.770 | 352,336 | -14,000 | 0.01% | 623,635 |
| 2022-07-06 | 2022-07-04 | 1.770 | 366,336 | -414,000 | 0.01% | 648,415 |
| 2022-07-05 | 2022-06-30 | 1.790 | 780,336 | -2,000 | 0.01% | 1,396,801 |
| 2022-07-04 | 2022-06-29 | 1.790 | 782,336 | -11,744,864 | 0.01% | 1,400,381 |
| 2022-06-30 | 2022-06-28 | 1.815 | 12,527,200 | -522,000 | 0.24% | 22,738,727 |
| 2022-06-29 | 2022-06-27 | 1.835 | 13,049,200 | +8,641,388 | 0.25% | 23,950,885 |
| 2022-06-28 | 2022-06-24 | 1.815 | 4,407,812 | +3,792,715 | 0.09% | 8,000,833 |
| 2022-06-27 | 2022-06-23 | 1.785 | 615,097 | -157,783 | 0.01% | 1,097,780 |
| 2022-06-24 | 2022-06-22 | 1.815 | 772,880 | +300,577 | 0.01% | 1,402,892 |
| 2022-06-23 | 2022-06-21 | 1.825 | 472,303 | -11,834 | 0.01% | 862,089 |
| 2022-06-22 | 2022-06-20 | 1.835 | 484,137 | +69,030 | 0.01% | 888,599 |
| 2022-06-21 | 2022-06-17 | 1.815 | 415,107 | -15,778 | 0.01% | 753,481 |
| 2022-06-20 | 2022-06-16 | 1.785 | 430,885 | +228,884 | 0.01% | 769,012 |
| 2022-06-17 | 2022-06-15 | 1.775 | 202,001 | -175,534 | 0.00% | 358,468 |
| 2022-06-16 | 2022-06-14 | 1.775 | 377,535 | +375,426 | 0.01% | 669,968 |
| 2022-06-15 | 2022-06-13 | 1.856 | 2,109 | -333,022 | 0.00% | 3,914 |
| 2022-06-14 | 2022-06-10 | 1.886 | 335,131 | -1,972 | 0.01% | 632,101 |
| 2022-06-13 | 2022-06-09 | 1.886 | 337,103 | -96,642 | 0.01% | 635,821 |
| 2022-06-10 | 2022-06-08 | 1.876 | 433,745 | -339,234 | 0.01% | 813,702 |
| 2022-06-09 | 2022-06-07 | 1.876 | 772,979 | -27,612 | 0.01% | 1,450,102 |
| 2022-06-08 | 2022-06-06 | 1.876 | 800,591 | +35,501 | 0.02% | 1,501,902 |
| 2022-06-07 | 2022-06-02 | 1.917 | 765,090 | +248,509 | 0.01% | 1,466,336 |
| 2022-06-06 | 2022-06-01 | 1.937 | 516,581 | +140,032 | 0.01% | 1,000,532 |
| 2022-06-02 | 2022-05-31 | 1.927 | 376,549 | -252,453 | 0.01% | 725,495 |
| 2022-06-01 | 2022-05-30 | 1.896 | 629,002 | +61,141 | 0.01% | 1,192,759 |
| 2022-05-31 | 2022-05-27 | 1.917 | 567,861 | +181,451 | 0.01% | 1,088,336 |
| 2022-05-30 | 2022-05-26 | 1.917 | 386,410 | -327,400 | 0.01% | 740,575 |
| 2022-05-27 | 2022-05-25 | 1.937 | 713,810 | +29,584 | 0.01% | 1,382,532 |
| 2022-05-26 | 2022-05-24 | 1.937 | 684,226 | -126,227 | 0.01% | 1,325,232 |
| 2022-05-25 | 2022-05-23 | 1.957 | 810,453 | +289,927 | 0.02% | 1,586,150 |
| 2022-05-24 | 2022-05-20 | 1.927 | 520,526 | +86,781 | 0.01% | 1,002,894 |
| 2022-05-23 | 2022-05-19 | 1.927 | 433,745 | +69,030 | 0.01% | 835,694 |
| 2022-05-20 | 2022-05-18 | 1.927 | 364,715 | +92,698 | 0.01% | 702,694 |
| 2022-05-19 | 2022-05-17 | 1.947 | 272,017 | -7,889 | 0.01% | 529,610 |
| 2022-05-18 | 2022-05-16 | 1.947 | 279,906 | +92,697 | 0.01% | 544,970 |
| 2022-05-17 | 2022-05-13 | 1.937 | 187,209 | +3,945 | 0.00% | 362,593 |
| 2022-05-16 | 2022-05-12 | 1.947 | 183,264 | -254,426 | 0.00% | 356,810 |
| 2022-05-13 | 2022-05-11 | 1.917 | 437,690 | -49,307 | 0.01% | 838,856 |
| 2022-05-12 | 2022-05-10 | 1.917 | 486,997 | -72,975 | 0.01% | 933,356 |
| 2022-05-11 | 2022-05-06 | 1.947 | 559,972 | +11,834 | 0.01% | 1,090,251 |
| 2022-05-10 | 2022-05-05 | 1.957 | 548,138 | +37,474 | 0.01% | 1,072,769 |
| 2022-05-06 | 2022-05-04 | 1.967 | 510,664 | -3,945 | 0.01% | 1,004,607 |
| 2022-05-05 | 2022-05-03 | 1.957 | 514,609 | +35,501 | 0.01% | 1,007,149 |
| 2022-05-04 | 2022-04-29 | 1.947 | 479,108 | -29,584 | 0.01% | 932,811 |
| 2022-05-03 | 2022-04-28 | 1.927 | 508,692 | -3,945 | 0.01% | 980,094 |
| 2022-04-29 | 2022-04-27 | 1.896 | 512,637 | +51,280 | 0.01% | 972,099 |
| 2022-04-27 | 2022-04-25 | 1.906 | 461,357 | +19,723 | 0.01% | 879,537 |
| 2022-04-26 | 2022-04-22 | 1.927 | 441,634 | +13,806 | 0.01% | 850,894 |
| 2022-04-25 | 2022-04-21 | 1.927 | 427,828 | +11,833 | 0.01% | 824,294 |
| 2022-04-22 | 2022-04-20 | 1.927 | 415,995 | +29,585 | 0.01% | 801,495 |
| 2022-04-21 | 2022-04-19 | 1.937 | 386,410 | -207,091 | 0.01% | 748,412 |
| 2022-04-20 | 2022-04-14 | 1.927 | 593,501 | +266,260 | 0.01% | 1,143,495 |
| 2022-04-19 | 2022-04-13 | 1.927 | 327,241 | +120,309 | 0.01% | 630,493 |
| 2022-04-14 | 2022-04-12 | 1.947 | 206,932 | -41,418 | 0.00% | 402,891 |
| 2022-04-13 | 2022-04-11 | 1.957 | 248,350 | -548,347 | 0.00% | 486,050 |
| 2022-04-12 | 2022-04-08 | 1.957 | 796,697 | +1,972 | 0.02% | 1,559,228 |
| 2022-04-11 | 2022-04-07 | 1.957 | 794,725 | +205,119 | 0.02% | 1,555,368 |
| 2022-04-08 | 2022-04-06 | 1.957 | 589,606 | +343,178 | 0.01% | 1,153,927 |
| 2022-04-07 | 2022-04-04 | 1.957 | 246,428 | -443,826 | 0.00% | 482,288 |
| 2022-04-06 | 2022-04-01 | 1.886 | 690,254 | +84,808 | 0.01% | 1,301,910 |
| 2022-04-04 | 2022-03-31 | 1.906 | 605,446 | +13,806 | 0.01% | 1,154,230 |
| 2022-04-01 | 2022-03-30 | 1.896 | 591,640 | +76,920 | 0.01% | 1,121,911 |
| 2022-03-31 | 2022-03-29 | 1.927 | 514,720 | -27,613 | 0.01% | 991,708 |
| 2022-03-30 | 2022-03-28 | 1.927 | 542,333 | +5,917 | 0.01% | 1,044,910 |
| 2022-03-29 | 2022-03-25 | 1.957 | 536,416 | -15,778 | 0.01% | 1,049,828 |
| 2022-03-28 | 2022-03-24 | 1.927 | 552,194 | +179,478 | 0.01% | 1,063,909 |
| 2022-03-25 | 2022-03-23 | 1.906 | 372,716 | +3,945 | 0.01% | 710,551 |
| 2022-03-24 | 2022-03-22 | 1.957 | 368,771 | +252,453 | 0.01% | 721,727 |
| 2022-03-23 | 2022-03-21 | 1.896 | 116,318 | -86,781 | 0.00% | 220,571 |
| 2022-03-22 | 2022-03-18 | 1.896 | 203,099 | -461,516 | 0.00% | 385,131 |
| 2022-03-21 | 2022-03-17 | 1.906 | 664,615 | +43,292 | 0.01% | 1,267,031 |
| 2022-03-18 | 2022-03-16 | 1.846 | 621,323 | -35,797 | 0.01% | 1,146,695 |
| 2022-03-17 | 2022-03-15 | 1.764 | 657,120 | -213,007 | 0.01% | 1,159,453 |
| 2022-03-16 | 2022-03-14 | 1.815 | 870,127 | -299,788 | 0.02% | 1,579,410 |
| 2022-03-15 | 2022-03-11 | 1.876 | 1,169,915 | +49,307 | 0.02% | 2,194,750 |
| 2022-03-14 | 2022-03-10 | 1.917 | 1,120,608 | -17,751 | 0.02% | 2,147,705 |
| 2022-03-11 | 2022-03-09 | 1.896 | 1,138,359 | -53,252 | 0.02% | 2,158,639 |
| 2022-03-10 | 2022-03-08 | 1.906 | 1,191,611 | +17,751 | 0.02% | 2,271,703 |
| 2022-03-09 | 2022-03-07 | 1.927 | 1,173,860 | -61,141 | 0.02% | 2,261,669 |
| 2022-03-08 | 2022-03-04 | 1.947 | 1,235,001 | +100,587 | 0.02% | 2,404,516 |
| 2022-03-07 | 2022-03-03 | 1.957 | 1,134,414 | +69,030 | 0.02% | 2,220,179 |
| 2022-03-04 | 2022-03-02 | 1.957 | 1,065,384 | -270,204 | 0.02% | 2,085,079 |
| 2022-03-03 | 2022-03-01 | 1.967 | 1,335,588 | -7,889 | 0.03% | 2,627,443 |
| 2022-03-02 | 2022-02-28 | 1.957 | 1,343,477 | +5,917 | 0.03% | 2,629,339 |
| 2022-03-01 | 2022-02-25 | 1.957 | 1,337,560 | +19,723 | 0.03% | 2,617,759 |
| 2022-02-28 | 2022-02-24 | 1.957 | 1,317,837 | -37,474 | 0.03% | 2,579,159 |
| 2022-02-25 | 2022-02-23 | 1.967 | 1,355,311 | -37,473 | 0.03% | 2,666,243 |
| 2022-02-24 | 2022-02-22 | 1.967 | 1,392,784 | +94,670 | 0.03% | 2,739,962 |
| 2022-02-23 | 2022-02-21 | 1.967 | 1,298,114 | +39,446 | 0.03% | 2,553,722 |
| 2022-02-22 | 2022-02-18 | 1.967 | 1,258,668 | +65,085 | 0.02% | 2,476,122 |
| 2022-02-21 | 2022-02-17 | 1.957 | 1,193,583 | -55,224 | 0.02% | 2,335,980 |
| 2022-02-18 | 2022-02-16 | 1.957 | 1,248,807 | +33,529 | 0.02% | 2,444,059 |
| 2022-02-17 | 2022-02-15 | 1.957 | 1,215,278 | -84,809 | 0.02% | 2,378,439 |
| 2022-02-16 | 2022-02-14 | 1.957 | 1,300,087 | +35,502 | 0.03% | 2,544,420 |
| 2022-02-15 | 2022-02-11 | 1.967 | 1,264,585 | -215,966 | 0.02% | 2,487,762 |
| 2022-02-14 | 2022-02-10 | 1.967 | 1,480,551 | +39,446 | 0.03% | 2,912,623 |
| 2022-02-11 | 2022-02-09 | 1.977 | 1,441,105 | +307,677 | 0.03% | 2,849,636 |
| 2022-02-10 | 2022-02-08 | 1.977 | 1,133,428 | +71,002 | 0.02% | 2,241,236 |
| 2022-02-09 | 2022-02-07 | 1.977 | 1,062,426 | -576,003 | 0.02% | 2,100,837 |
| 2022-02-08 | 2022-02-04 | 1.977 | 1,638,429 | +552,241 | 0.03% | 3,239,823 |
| 2022-02-07 | 2022-01-31 | 1.957 | 1,086,188 | -33,627 | 0.02% | 2,125,795 |
| 2022-02-04 | 2022-01-27 | 1.957 | 1,119,815 | -305,705 | 0.02% | 2,191,607 |
| 2022-01-28 | 2022-01-26 | 1.967 | 1,425,520 | -17,751 | 0.03% | 2,804,363 |
| 2022-01-27 | 2022-01-25 | 1.967 | 1,443,271 | -43,390 | 0.03% | 2,839,283 |
| 2022-01-26 | 2022-01-24 | 1.967 | 1,486,661 | -1,372,714 | 0.03% | 2,924,643 |
| 2022-01-25 | 2022-01-21 | 1.957 | 2,859,375 | +102,559 | 0.06% | 5,596,127 |
| 2022-01-24 | 2022-01-20 | 1.957 | 2,756,816 | +143,977 | 0.05% | 5,395,407 |
| 2022-01-21 | 2022-01-19 | 1.967 | 2,612,839 | +149,894 | 0.05% | 5,140,123 |
| 2022-01-20 | 2022-01-18 | 1.957 | 2,462,945 | +568,020 | 0.05% | 4,820,267 |
| 2022-01-19 | 2022-01-17 | 1.977 | 1,894,925 | -822,446 | 0.04% | 3,747,018 |
| 2022-01-18 | 2022-01-14 | 1.977 | 2,717,371 | +126,366 | 0.05% | 5,373,319 |
| 2022-01-17 | 2022-01-13 | 1.957 | 2,591,005 | +84,809 | 0.05% | 5,070,896 |
| 2022-01-14 | 2022-01-12 | 1.977 | 2,506,196 | +1,922,983 | 0.05% | 4,955,743 |
| 2022-01-13 | 2022-01-11 | 1.957 | 583,213 | -372,041 | 0.01% | 1,141,415 |
| 2022-01-12 | 2022-01-10 | 1.967 | 955,254 | +514,768 | 0.02% | 1,879,229 |
| 2022-01-11 | 2022-01-07 | 1.957 | 440,486 | -228,786 | 0.01% | 862,082 |
| 2022-01-10 | 2022-01-06 | 1.977 | 669,272 | +7,889 | 0.01% | 1,323,416 |
| 2022-01-07 | 2022-01-05 | 1.977 | 661,383 | +9,861 | 0.01% | 1,307,816 |
| 2022-01-06 | 2022-01-04 | 1.977 | 651,522 | +445,738 | 0.01% | 1,288,317 |
| 2022-01-05 | 2022-01-03 | 1.977 | 205,784 | -763,617 | 0.00% | 406,917 |
| 2022-01-04 | 2021-12-31 | 1.977 | 969,401 | -8,612,276 | 0.02% | 1,916,890 |
| 2022-01-03 | 2021-12-29 | 1.977 | 9,581,677 | +457,571 | 0.18% | 18,946,773 |
| 2021-12-30 | 2021-12-28 | 1.957 | 9,124,106 | -132,143 | 0.18% | 17,856,928 |
| 2021-12-29 | 2021-12-24 | 1.967 | 9,256,249 | +49,307 | 0.18% | 18,209,410 |
| 2021-12-28 | 2021-12-22 | 1.967 | 9,206,942 | -41,418 | 0.18% | 18,112,410 |
| 2021-12-23 | 2021-12-21 | 1.977 | 9,248,360 | +74,947 | 0.18% | 18,287,673 |
| 2021-12-22 | 2021-12-20 | 1.967 | 9,173,413 | -183,423 | 0.18% | 18,046,450 |
| 2021-12-21 | 2021-12-17 | 1.957 | 9,356,836 | -69,030 | 0.18% | 18,312,407 |
| 2021-12-20 | 2021-12-16 | 1.957 | 9,425,866 | +297,816 | 0.18% | 18,447,507 |
| 2021-12-17 | 2021-12-15 | 1.967 | 9,128,050 | -3,945 | 0.18% | 17,957,210 |
| 2021-12-16 | 2021-12-14 | 1.957 | 9,131,995 | +100,587 | 0.18% | 17,872,368 |
| 2021-12-15 | 2021-12-13 | 1.977 | 9,031,408 | -31,557 | 0.17% | 17,858,673 |
| 2021-12-14 | 2021-12-10 | 1.977 | 9,062,965 | -603,096 | 0.17% | 17,921,074 |
| 2021-12-13 | 2021-12-09 | 1.988 | 9,666,061 | +471,378 | 0.19% | 19,211,652 |
| 2021-12-10 | 2021-12-08 | 1.977 | 9,194,683 | -27,612 | 0.18% | 18,181,532 |
| 2021-12-09 | 2021-12-07 | 1.977 | 9,222,295 | -397,946 | 0.18% | 18,236,132 |
| 2021-12-08 | 2021-12-06 | 1.937 | 9,620,241 | +323,455 | 0.19% | 18,632,813 |
| 2021-12-07 | 2021-12-03 | 1.927 | 9,296,786 | +201,174 | 0.18% | 17,912,060 |
| 2021-12-06 | 2021-12-02 | 1.937 | 9,095,612 | -110,448 | 0.18% | 17,616,694 |
| 2021-12-03 | 2021-12-01 | 1.957 | 9,206,060 | -147,922 | 0.18% | 18,017,321 |
| 2021-12-02 | 2021-11-30 | 1.957 | 9,353,982 | -506,686 | 0.18% | 18,306,822 |
| 2021-12-01 | 2021-11-29 | 1.967 | 9,860,668 | -230,758 | 0.19% | 19,398,457 |
| 2021-11-30 | 2021-11-26 | 1.957 | 10,091,426 | +9,438,594 | 0.19% | 19,750,085 |
| 2021-11-29 | 2021-11-25 | 1.957 | 652,832 | +92,698 | 0.01% | 1,277,668 |
| 2021-11-26 | 2021-11-24 | 1.957 | 560,134 | +55,224 | 0.01% | 1,096,247 |
| 2021-11-25 | 2021-11-23 | 1.957 | 504,910 | +31,556 | 0.01% | 988,167 |
| 2021-11-24 | 2021-11-22 | 1.967 | 473,354 | +163,306 | 0.01% | 931,208 |
| 2021-11-23 | 2021-11-19 | 1.977 | 310,048 | -250,202 | 0.01% | 613,088 |
| 2021-11-22 | 2021-11-18 | 1.977 | 560,250 | +39,446 | 0.01% | 1,107,836 |
| 2021-11-18 | 2021-11-16 | 1.977 | 520,804 | -1,972 | 0.01% | 1,029,836 |
| 2021-11-17 | 2021-11-15 | 1.977 | 522,776 | +262,314 | 0.01% | 1,033,735 |
| 2021-11-16 | 2021-11-12 | 1.977 | 260,462 | -13,806 | 0.01% | 515,037 |
| 2021-11-15 | 2021-11-11 | 1.998 | 274,268 | -173,425 | 0.01% | 547,899 |
| 2021-11-12 | 2021-11-10 | 1.967 | 447,693 | -209,108 | 0.01% | 880,727 |
| 2021-11-11 | 2021-11-09 | 1.957 | 656,801 | +1,972 | 0.01% | 1,285,435 |
| 2021-11-10 | 2021-11-08 | 1.957 | 654,829 | -390,514 | 0.01% | 1,281,576 |
| 2021-11-09 | 2021-11-05 | 1.957 | 1,045,343 | +15,779 | 0.02% | 2,045,857 |
| 2021-11-08 | 2021-11-04 | 1.957 | 1,029,564 | -96,642 | 0.02% | 2,014,975 |
| 2021-11-05 | 2021-11-03 | 1.957 | 1,126,206 | -161,728 | 0.02% | 2,204,115 |
| 2021-11-04 | 2021-11-02 | 1.967 | 1,287,934 | +43,390 | 0.02% | 2,533,696 |
| 2021-11-03 | 2021-11-01 | 1.927 | 1,244,544 | -35,501 | 0.02% | 2,397,855 |
| 2021-11-02 | 2021-10-29 | 1.937 | 1,280,045 | -5,917 | 0.02% | 2,479,235 |
| 2021-11-01 | 2021-10-28 | 1.947 | 1,285,962 | -48,124 | 0.02% | 2,503,736 |
| 2021-10-29 | 2021-10-27 | 1.957 | 1,334,086 | -75,834 | 0.03% | 2,610,960 |
| 2021-10-28 | 2021-10-26 | 1.977 | 1,409,920 | -41,419 | 0.03% | 2,787,971 |
| 2021-10-27 | 2021-10-25 | 1.988 | 1,451,339 | +264,287 | 0.03% | 2,884,590 |
| 2021-10-26 | 2021-10-22 | 1.967 | 1,187,052 | +956,561 | 0.02% | 2,335,235 |
| 2021-10-25 | 2021-10-21 | 1.977 | 230,491 | -384,596 | 0.00% | 455,772 |
| 2021-10-22 | 2021-10-20 | 1.957 | 615,087 | -735,665 | 0.01% | 1,203,796 |
| 2021-10-21 | 2021-10-19 | 1.967 | 1,350,752 | +806,095 | 0.03% | 2,657,275 |
| 2021-10-20 | 2021-10-18 | 1.957 | 544,657 | +19,723 | 0.01% | 1,065,957 |
| 2021-10-19 | 2021-10-15 | 1.957 | 524,934 | +222,869 | 0.01% | 1,027,356 |
| 2021-10-18 | 2021-10-12 | 1.957 | 302,065 | +41,418 | 0.01% | 591,176 |
| 2021-10-15 | 2021-10-11 | 1.947 | 260,647 | -371,382 | 0.01% | 507,473 |
| 2021-10-12 | 2021-10-08 | 1.977 | 632,029 | +9,861 | 0.01% | 1,249,772 |
| 2021-10-11 | 2021-10-07 | 2.038 | 622,168 | +246,536 | 0.01% | 1,268,127 |
| 2021-10-08 | 2021-10-06 | 2.008 | 375,632 | -199,201 | 0.01% | 754,201 |
| 2021-10-07 | 2021-10-05 | 1.998 | 574,833 | +254,426 | 0.01% | 1,148,331 |
| 2021-10-06 | 2021-10-04 | 1.998 | 320,407 | +181,450 | 0.01% | 640,070 |
| 2021-10-05 | 2021-09-30 | 1.957 | 138,957 | -94,670 | 0.00% | 271,955 |
| 2021-10-04 | 2021-09-29 | 1.957 | 233,627 | +27,612 | 0.00% | 457,235 |
| 2021-09-30 | 2021-09-28 | 1.957 | 206,015 | -53,251 | 0.00% | 403,195 |
| 2021-09-29 | 2021-09-27 | 1.957 | 259,266 | +149,894 | 0.01% | 507,413 |
| 2021-09-28 | 2021-09-24 | 1.957 | 109,372 | +39,445 | 0.00% | 214,054 |
| 2021-09-27 | 2021-09-23 | 1.967 | 69,927 | -67,057 | 0.00% | 137,564 |
| 2021-09-24 | 2021-09-21 | 1.957 | 136,984 | -7,890 | 0.00% | 268,093 |
| 2021-09-23 | 2021-09-20 | 1.957 | 144,874 | -71,002 | 0.00% | 283,535 |
| 2021-09-21 | 2021-09-17 | 1.998 | 215,876 | -142,005 | 0.00% | 431,251 |
| 2021-09-20 | 2021-09-16 | 1.967 | 357,881 | -5,917 | 0.01% | 704,043 |
| 2021-09-17 | 2021-09-15 | 1.967 | 363,798 | +74,947 | 0.01% | 715,684 |
| 2021-09-16 | 2021-09-14 | 1.957 | 288,851 | -1,972 | 0.01% | 565,315 |
| 2021-09-15 | 2021-09-13 | 1.957 | 290,823 | -7,889 | 0.01% | 569,174 |
| 2021-09-14 | 2021-09-10 | 1.957 | 298,712 | +98,614 | 0.01% | 584,614 |
| 2021-09-13 | 2021-09-09 | 1.957 | 200,098 | -55,224 | 0.00% | 391,615 |
| 2021-09-10 | 2021-09-08 | 1.957 | 255,322 | -31,557 | 0.00% | 499,695 |
| 2021-09-09 | 2021-09-07 | 1.957 | 286,879 | +11,834 | 0.01% | 561,455 |
| 2021-09-07 | 2021-09-03 | 1.988 | 275,045 | -600,127 | 0.01% | 546,662 |
| 2021-09-06 | 2021-09-02 | 1.988 | 875,172 | +80,864 | 0.02% | 1,739,437 |
| 2021-09-03 | 2021-09-01 | 1.977 | 794,308 | +37,473 | 0.02% | 1,570,662 |
| 2021-09-02 | 2021-08-31 | 1.977 | 756,835 | +49,307 | 0.01% | 1,496,563 |
| 2021-08-31 | 2021-08-27 | 1.988 | 707,528 | +55,224 | 0.01% | 1,406,238 |
| 2021-08-30 | 2021-08-26 | 1.977 | 652,304 | +67,058 | 0.01% | 1,289,864 |
| 2021-08-27 | 2021-08-25 | 1.977 | 585,246 | +31,557 | 0.01% | 1,157,263 |
| 2021-08-26 | 2021-08-24 | 1.977 | 553,689 | -5,917 | 0.01% | 1,094,863 |
| 2021-08-25 | 2021-08-23 | 1.957 | 559,606 | +27,612 | 0.01% | 1,095,213 |
| 2021-08-24 | 2021-08-20 | 1.957 | 531,994 | -5,917 | 0.01% | 1,041,174 |
| 2021-08-23 | 2021-08-19 | 1.998 | 537,911 | -3,944 | 0.01% | 1,074,573 |
| 2021-08-20 | 2021-08-18 | 1.988 | 541,855 | +25,640 | 0.01% | 1,076,957 |
| 2021-08-19 | 2021-08-17 | 1.957 | 516,215 | -31,557 | 0.01% | 1,010,292 |
| 2021-08-18 | 2021-08-16 | 1.957 | 547,772 | -42,404 | 0.01% | 1,072,053 |
| 2021-08-17 | 2021-08-13 | 1.967 | 590,176 | +53,251 | 0.01% | 1,161,027 |
| 2021-08-16 | 2021-08-12 | 1.998 | 536,925 | +33,529 | 0.01% | 1,072,603 |
| 2021-08-13 | 2021-08-11 | 2.008 | 503,396 | +7,890 | 0.01% | 1,010,727 |
| 2021-08-11 | 2021-08-09 | 1.998 | 495,506 | +49,307 | 0.01% | 989,861 |
| 2021-08-10 | 2021-08-06 | 1.988 | 446,199 | +9,861 | 0.01% | 886,837 |
| 2021-08-09 | 2021-08-05 | 1.977 | 436,338 | -23,667 | 0.01% | 862,813 |
| 2021-08-06 | 2021-08-04 | 1.967 | 460,005 | +134,116 | 0.01% | 904,948 |
| 2021-08-05 | 2021-08-03 | 1.988 | 325,889 | +9,861 | 0.01% | 647,716 |
| 2021-08-02 | 2021-07-29 | 1.957 | 316,028 | -59,169 | 0.01% | 618,503 |
| 2021-07-30 | 2021-07-28 | 1.957 | 375,197 | +7,889 | 0.01% | 734,304 |
| 2021-07-29 | 2021-07-27 | 1.947 | 367,308 | -37,473 | 0.01% | 715,139 |
| 2021-07-28 | 2021-07-26 | 1.957 | 404,781 | +11,834 | 0.01% | 792,203 |
| 2021-07-27 | 2021-07-23 | 1.998 | 392,947 | +33,529 | 0.01% | 784,981 |
| 2021-07-26 | 2021-07-22 | 2.008 | 359,418 | +17,750 | 0.01% | 721,646 |
| 2021-07-23 | 2021-07-21 | 2.008 | 341,668 | -562,647 | 0.01% | 686,007 |
| 2021-07-22 | 2021-07-20 | 1.977 | 904,315 | +47,335 | 0.02% | 1,788,189 |
| 2021-07-21 | 2021-07-19 | 1.977 | 856,980 | +143,977 | 0.02% | 1,694,589 |
| 2021-07-20 | 2021-07-16 | 2.028 | 713,003 | +67,058 | 0.01% | 1,446,041 |
| 2021-07-19 | 2021-07-15 | 1.988 | 645,945 | +45,363 | 0.01% | 1,283,839 |
| 2021-07-16 | 2021-07-14 | 1.977 | 600,582 | +55,224 | 0.01% | 1,187,589 |
| 2021-07-15 | 2021-07-13 | 1.988 | 545,358 | +82,836 | 0.01% | 1,083,919 |
| 2021-07-13 | 2021-07-09 | 1.957 | 462,522 | -51,279 | 0.01% | 905,209 |
| 2021-07-12 | 2021-07-08 | 1.957 | 513,801 | +63,113 | 0.01% | 1,005,568 |
| 2021-07-09 | 2021-07-07 | 1.957 | 450,688 | +26,626 | 0.01% | 882,048 |
| 2021-07-08 | 2021-07-06 | 1.957 | 424,062 | -7,889 | 0.01% | 829,938 |
| 2021-07-07 | 2021-07-05 | 1.957 | 431,951 | -1,973 | 0.01% | 845,378 |
| 2021-07-06 | 2021-07-02 | 1.957 | 433,924 | -455,826 | 0.01% | 849,239 |
| 2021-07-05 | 2021-06-30 | 1.998 | 889,750 | +187,368 | 0.02% | 1,777,433 |
| 2021-07-02 | 2021-06-29 | 1.977 | 702,382 | +191,312 | 0.01% | 1,388,888 |
| 2021-06-30 | 2021-06-28 | 1.977 | 511,070 | -6,506,389 | 0.01% | 1,010,588 |
| 2021-06-29 | 2021-06-25 | 2.059 | 7,017,459 | +55,224 | 0.14% | 14,451,056 |
| 2021-06-28 | 2021-06-24 | 2.070 | 6,962,235 | +6,218,642 | 0.13% | 14,409,744 |
| 2021-06-24 | 2021-06-22 | 2.028 | 743,593 | -61,535 | 0.01% | 1,508,080 |
| 2021-06-23 | 2021-06-21 | 2.080 | 805,128 | -61,536 | 0.02% | 1,674,748 |
| 2021-06-22 | 2021-06-18 | 2.018 | 866,664 | +174,992 | 0.02% | 1,748,666 |
| 2021-06-21 | 2021-06-17 | 2.038 | 691,672 | -3,846 | 0.01% | 1,409,973 |
| 2021-06-18 | 2021-06-16 | 2.018 | 695,518 | +67,304 | 0.01% | 1,403,345 |
| 2021-06-17 | 2021-06-15 | 2.007 | 628,214 | +128,840 | 0.01% | 1,261,013 |
| 2021-06-16 | 2021-06-11 | 2.049 | 499,374 | +3,846 | 0.01% | 1,023,167 |
| 2021-06-15 | 2021-06-10 | 2.028 | 495,528 | -530,781 | 0.01% | 1,004,980 |
| 2021-06-11 | 2021-06-09 | 2.049 | 1,026,309 | +30,768 | 0.02% | 2,102,804 |
| 2021-06-10 | 2021-06-08 | 2.018 | 995,541 | +94,226 | 0.02% | 2,008,701 |
| 2021-06-09 | 2021-06-07 | 2.007 | 901,315 | -28,844 | 0.02% | 1,809,208 |
| 2021-06-08 | 2021-06-04 | 2.049 | 930,159 | +1,922 | 0.02% | 1,905,803 |
| 2021-06-07 | 2021-06-03 | 2.070 | 928,237 | -15,383 | 0.02% | 1,921,173 |
| 2021-06-04 | 2021-06-02 | 2.059 | 943,620 | +86,534 | 0.02% | 1,943,197 |
| 2021-06-03 | 2021-06-01 | 2.070 | 857,086 | +28,845 | 0.02% | 1,773,912 |
| 2021-06-02 | 2021-05-31 | 2.049 | 828,241 | -15,384 | 0.02% | 1,696,983 |
| 2021-06-01 | 2021-05-28 | 2.028 | 843,625 | +157,684 | 0.02% | 1,710,955 |
| 2021-05-31 | 2021-05-27 | 2.070 | 685,941 | +405,750 | 0.01% | 1,419,693 |
| 2021-05-28 | 2021-05-26 | 2.049 | 280,191 | -339,840 | 0.01% | 574,083 |
| 2021-05-27 | 2021-05-25 | 2.028 | 620,031 | +61,535 | 0.01% | 1,257,484 |
| 2021-05-26 | 2021-05-24 | 2.018 | 558,496 | +21,153 | 0.01% | 1,126,876 |
| 2021-05-25 | 2021-05-21 | 2.028 | 537,343 | +61,535 | 0.01% | 1,089,785 |
| 2021-05-24 | 2021-05-20 | 2.038 | 475,808 | +53,844 | 0.01% | 969,934 |
| 2021-05-21 | 2021-05-18 | 2.038 | 421,964 | +134,032 | 0.01% | 860,173 |
| 2021-05-20 | 2021-05-17 | 2.038 | 287,932 | +9,615 | 0.01% | 586,949 |
| 2021-05-18 | 2021-05-14 | 2.007 | 278,317 | +3,846 | 0.01% | 558,665 |
| 2021-05-17 | 2021-05-13 | 2.007 | 274,471 | +24,999 | 0.01% | 550,945 |
| 2021-05-14 | 2021-05-12 | 2.018 | 249,472 | -38,460 | 0.00% | 503,359 |
| 2021-05-13 | 2021-05-11 | 1.997 | 287,932 | -34,614 | 0.01% | 574,971 |
| 2021-05-12 | 2021-05-10 | 2.018 | 322,546 | +19,230 | 0.01% | 650,801 |
| 2021-05-11 | 2021-05-07 | 2.018 | 303,316 | +7,692 | 0.01% | 612,000 |
| 2021-05-10 | 2021-05-06 | 2.018 | 295,624 | -157,685 | 0.01% | 596,480 |
| 2021-05-07 | 2021-05-05 | 2.101 | 453,309 | +118,264 | 0.01% | 952,358 |
| 2021-05-06 | 2021-05-04 | 2.038 | 335,045 | +126,917 | 0.01% | 682,989 |
| 2021-05-05 | 2021-05-03 | 2.018 | 208,128 | +5,769 | 0.00% | 419,940 |
| 2021-05-04 | 2021-04-30 | 2.018 | 202,359 | -9,615 | 0.00% | 408,299 |
| 2021-05-03 | 2021-04-29 | 2.007 | 211,974 | -516,724 | 0.00% | 425,495 |
| 2021-04-30 | 2021-04-28 | 2.018 | 728,698 | +38,460 | 0.01% | 1,470,293 |
| 2021-04-29 | 2021-04-27 | 2.028 | 690,238 | +149,992 | 0.01% | 1,399,871 |
| 2021-04-28 | 2021-04-26 | 2.028 | 540,246 | +19,230 | 0.01% | 1,095,672 |
| 2021-04-27 | 2021-04-23 | 2.007 | 521,016 | +11,538 | 0.01% | 1,045,834 |
| 2021-04-26 | 2021-04-22 | 2.007 | 509,478 | -51,921 | 0.01% | 1,022,674 |
| 2021-04-23 | 2021-04-21 | 2.007 | 561,399 | +34,326 | 0.01% | 1,126,895 |
| 2021-04-22 | 2021-04-20 | 2.007 | 527,073 | +44,228 | 0.01% | 1,057,992 |
| 2021-04-21 | 2021-04-19 | 2.007 | 482,845 | +49,998 | 0.01% | 969,214 |
| 2021-04-20 | 2021-04-16 | 2.007 | 432,847 | +5,769 | 0.01% | 868,853 |
| 2021-04-19 | 2021-04-15 | 2.007 | 427,078 | +34,613 | 0.01% | 857,273 |
| 2021-04-16 | 2021-04-14 | 1.997 | 392,465 | -1,730 | 0.01% | 783,712 |
| 2021-04-15 | 2021-04-13 | 1.976 | 394,195 | +180,760 | 0.01% | 778,967 |
| 2021-04-14 | 2021-04-12 | 1.966 | 213,435 | +73,074 | 0.00% | 419,548 |
| 2021-04-13 | 2021-04-09 | 1.966 | 140,361 | -63,459 | 0.00% | 275,907 |
| 2021-04-12 | 2021-04-08 | 1.986 | 203,820 | +103,841 | 0.00% | 404,888 |
| 2021-04-09 | 2021-04-07 | 1.914 | 99,979 | -107,687 | 0.00% | 191,329 |
| 2021-04-08 | 2021-04-01 | 1.986 | 207,666 | +21,153 | 0.00% | 412,528 |
| 2021-04-07 | 2021-03-31 | 2.007 | 186,513 | -13,461 | 0.00% | 374,387 |
| 2021-04-01 | 2021-03-30 | 2.028 | 199,974 | -546,332 | 0.00% | 405,567 |
| 2021-03-31 | 2021-03-29 | 2.059 | 746,306 | +246,142 | 0.01% | 1,536,868 |
| 2021-03-30 | 2021-03-26 | 2.007 | 500,164 | +3,846 | 0.01% | 1,003,978 |
| 2021-03-29 | 2021-03-25 | 1.955 | 496,318 | +155,762 | 0.01% | 970,448 |
| 2021-03-26 | 2021-03-24 | 1.986 | 340,556 | +39,661 | 0.01% | 676,513 |
| 2021-03-25 | 2021-03-23 | 1.986 | 300,895 | +59,613 | 0.01% | 597,727 |
| 2021-03-24 | 2021-03-22 | 1.914 | 241,282 | +42,305 | 0.00% | 461,740 |
| 2021-03-23 | 2021-03-19 | 1.955 | 198,977 | -42,305 | 0.00% | 389,059 |
| 2021-03-22 | 2021-03-18 | 2.018 | 241,282 | +42,305 | 0.00% | 486,834 |
| 2021-03-19 | 2021-03-17 | 2.018 | 198,977 | -508,879 | 0.00% | 401,476 |
| 2021-03-18 | 2021-03-16 | 2.018 | 707,856 | +49,998 | 0.01% | 1,428,240 |
| 2021-03-17 | 2021-03-15 | 2.028 | 657,858 | +132,686 | 0.01% | 1,334,201 |
| 2021-03-16 | 2021-03-12 | 2.070 | 525,172 | +53,843 | 0.01% | 1,086,949 |
| 2021-03-15 | 2021-03-11 | 2.059 | 471,329 | +5,769 | 0.01% | 970,608 |
| 2021-03-12 | 2021-03-10 | 2.007 | 465,560 | +49,998 | 0.01% | 934,518 |
| 2021-03-11 | 2021-03-09 | 2.018 | 415,562 | +55,766 | 0.01% | 838,479 |
| 2021-03-10 | 2021-03-08 | 2.049 | 359,796 | +49,998 | 0.01% | 737,186 |
| 2021-03-09 | 2021-03-05 | 2.049 | 309,798 | +67,304 | 0.01% | 634,745 |
| 2021-03-08 | 2021-03-04 | 2.049 | 242,494 | -155,762 | 0.00% | 496,846 |
| 2021-03-05 | 2021-03-03 | 2.007 | 398,256 | +82,689 | 0.01% | 799,418 |
| 2021-03-04 | 2021-03-02 | 2.028 | 315,567 | +21,152 | 0.01% | 640,001 |
| 2021-03-03 | 2021-03-01 | 2.028 | 294,415 | +23,076 | 0.01% | 597,103 |
| 2021-03-02 | 2021-02-26 | 2.007 | 271,339 | -144,223 | 0.01% | 544,658 |
| 2021-03-01 | 2021-02-25 | 2.080 | 415,562 | +263,448 | 0.01% | 864,411 |
| 2021-02-26 | 2021-02-24 | 2.080 | 152,114 | -5,769 | 0.00% | 316,413 |
| 2021-02-25 | 2021-02-23 | 2.080 | 157,883 | -140,377 | 0.00% | 328,413 |
| 2021-02-24 | 2021-02-22 | 2.143 | 298,260 | +7,691 | 0.01% | 639,023 |
| 2021-02-23 | 2021-02-19 | 2.111 | 290,569 | +188,453 | 0.01% | 613,479 |
| 2021-02-22 | 2021-02-18 | 2.018 | 102,116 | -1,144,175 | 0.00% | 206,039 |
| 2021-02-19 | 2021-02-17 | 2.132 | 1,246,291 | +82,688 | 0.02% | 2,657,222 |
| 2021-02-18 | 2021-02-16 | 2.132 | 1,163,603 | -287,189 | 0.02% | 2,480,922 |
| 2021-02-17 | 2021-02-11 | 2.122 | 1,450,792 | +286,525 | 0.03% | 3,078,150 |
| 2021-02-16 | 2021-02-09 | 2.111 | 1,164,267 | -394,888 | 0.02% | 2,458,120 |
| 2021-02-10 | 2021-02-08 | 2.122 | 1,559,155 | +203,836 | 0.03% | 3,308,064 |
| 2021-02-09 | 2021-02-05 | 2.049 | 1,355,319 | +59,613 | 0.03% | 2,776,913 |
| 2021-02-08 | 2021-02-04 | 2.007 | 1,295,706 | -73,073 | 0.03% | 2,600,868 |
| 2021-02-05 | 2021-02-03 | 2.049 | 1,368,779 | +31,729 | 0.03% | 2,804,491 |
| 2021-02-04 | 2021-02-02 | 2.080 | 1,337,050 | +143,935 | 0.03% | 2,781,199 |
| 2021-02-03 | 2021-02-01 | 2.070 | 1,193,115 | -88,457 | 0.02% | 2,469,391 |
| 2021-02-02 | 2021-01-29 | 2.038 | 1,281,572 | -78,842 | 0.03% | 2,612,484 |
| 2021-02-01 | 2021-01-28 | 2.028 | 1,360,414 | +38,459 | 0.03% | 2,759,054 |
| 2021-01-29 | 2021-01-27 | 2.018 | 1,321,955 | +46,056 | 0.03% | 2,667,306 |
| 2021-01-28 | 2021-01-26 | 2.059 | 1,275,899 | +51,920 | 0.03% | 2,627,459 |
| 2021-01-27 | 2021-01-25 | 2.049 | 1,223,979 | +53,844 | 0.02% | 2,507,810 |
| 2021-01-26 | 2021-01-22 | 2.080 | 1,170,135 | -497,100 | 0.02% | 2,433,999 |
| 2021-01-25 | 2021-01-21 | 2.070 | 1,667,235 | +86,534 | 0.03% | 3,450,678 |
| 2021-01-22 | 2021-01-20 | 2.080 | 1,580,701 | +176,049 | 0.03% | 3,288,018 |
| 2021-01-21 | 2021-01-19 | 2.122 | 1,404,652 | +242,296 | 0.03% | 2,980,255 |
| 2021-01-20 | 2021-01-18 | 2.059 | 1,162,356 | -9,615 | 0.02% | 2,393,640 |
| 2021-01-19 | 2021-01-15 | 2.091 | 1,171,971 | +3,846 | 0.02% | 2,450,008 |
| 2021-01-18 | 2021-01-14 | 2.111 | 1,168,125 | -428,086 | 0.02% | 2,466,266 |
| 2021-01-15 | 2021-01-13 | 2.143 | 1,596,211 | +117,302 | 0.03% | 3,419,889 |
| 2021-01-14 | 2021-01-12 | 2.049 | 1,478,909 | +217,297 | 0.03% | 3,030,136 |
| 2021-01-13 | 2021-01-11 | 2.028 | 1,261,612 | +178,838 | 0.02% | 2,558,674 |
| 2021-01-12 | 2021-01-08 | 2.059 | 1,082,774 | -11,538 | 0.02% | 2,229,757 |
| 2021-01-11 | 2021-01-07 | 2.038 | 1,094,312 | -555,742 | 0.02% | 2,230,754 |
| 2021-01-08 | 2021-01-06 | 2.059 | 1,650,054 | +407,672 | 0.03% | 3,397,957 |
| 2021-01-07 | 2021-01-05 | 2.059 | 1,242,382 | -234,604 | 0.02% | 2,558,438 |
| 2021-01-06 | 2021-01-04 | 2.111 | 1,476,986 | +7,692 | 0.03% | 3,118,365 |
| 2021-01-05 | 2020-12-31 | 2.122 | 1,469,294 | +94,226 | 0.03% | 3,117,406 |
| 2021-01-04 | 2020-12-29 | 2.101 | 1,375,068 | +23,076 | 0.03% | 2,888,884 |
| 2020-12-30 | 2020-12-28 | 2.091 | 1,351,992 | -3,846 | 0.03% | 2,826,342 |
| 2020-12-29 | 2020-12-24 | 2.143 | 1,355,838 | +128,840 | 0.03% | 2,904,889 |
| 2020-12-28 | 2020-12-22 | 2.091 | 1,226,998 | -149,993 | 0.02% | 2,565,042 |
| 2020-12-23 | 2020-12-21 | 2.143 | 1,376,991 | +73,074 | 0.03% | 2,950,209 |
| 2020-12-22 | 2020-12-18 | 2.143 | 1,303,917 | +232,681 | 0.03% | 2,793,648 |
| 2020-12-21 | 2020-12-17 | 2.091 | 1,071,236 | +249,988 | 0.02% | 2,239,421 |
| 2020-12-18 | 2020-12-16 | 2.080 | 821,248 | -88,458 | 0.02% | 1,708,279 |
| 2020-12-17 | 2020-12-15 | 2.080 | 909,706 | -99,995 | 0.02% | 1,892,281 |
| 2020-12-16 | 2020-12-14 | 2.091 | 1,009,701 | +17,307 | 0.02% | 2,110,782 |
| 2020-12-15 | 2020-12-11 | 2.132 | 992,394 | +48,075 | 0.02% | 2,115,887 |
| 2020-12-14 | 2020-12-10 | 2.174 | 944,319 | -190,376 | 0.02% | 2,052,672 |
| 2020-12-11 | 2020-12-09 | 2.153 | 1,134,695 | -7,692 | 0.02% | 2,442,890 |
| 2020-12-10 | 2020-12-08 | 2.153 | 1,142,387 | -74,996 | 0.02% | 2,459,451 |
| 2020-12-09 | 2020-12-07 | 2.091 | 1,217,383 | -201,913 | 0.02% | 2,544,941 |
| 2020-12-08 | 2020-12-04 | 2.132 | 1,419,296 | -28,845 | 0.03% | 3,026,086 |
| 2020-12-07 | 2020-12-03 | 2.122 | 1,448,141 | -53,844 | 0.03% | 3,072,526 |
| 2020-12-04 | 2020-12-02 | 2.132 | 1,501,985 | +3,846 | 0.03% | 3,202,388 |
| 2020-12-03 | 2020-12-01 | 2.174 | 1,498,139 | +165,377 | 0.03% | 3,256,514 |
| 2020-12-02 | 2020-11-30 | 2.122 | 1,332,762 | +59,612 | 0.03% | 2,827,726 |
| 2020-12-01 | 2020-11-27 | 2.132 | 1,273,150 | -61,535 | 0.03% | 2,714,488 |
| 2020-11-30 | 2020-11-26 | 2.111 | 1,334,685 | +48,075 | 0.03% | 2,817,924 |
| 2020-11-27 | 2020-11-25 | 2.122 | 1,286,610 | -30,768 | 0.03% | 2,729,805 |
| 2020-11-26 | 2020-11-24 | 2.143 | 1,317,378 | +1,923 | 0.03% | 2,822,488 |
| 2020-11-25 | 2020-11-23 | 2.143 | 1,315,455 | +111,533 | 0.03% | 2,818,368 |
| 2020-11-24 | 2020-11-20 | 2.122 | 1,203,922 | -230,758 | 0.02% | 2,554,365 |
| 2020-11-23 | 2020-11-19 | 2.215 | 1,434,680 | +17,307 | 0.03% | 3,178,258 |
| 2020-11-20 | 2020-11-18 | 2.247 | 1,417,373 | -5,769 | 0.03% | 3,184,142 |
| 2020-11-19 | 2020-11-17 | 2.236 | 1,423,142 | +32,691 | 0.03% | 3,182,301 |
| 2020-11-18 | 2020-11-16 | 2.215 | 1,390,451 | +9,614 | 0.03% | 3,080,277 |
| 2020-11-17 | 2020-11-13 | 2.257 | 1,380,837 | -73,073 | 0.03% | 3,116,425 |
| 2020-11-16 | 2020-11-12 | 2.257 | 1,453,910 | +126,917 | 0.03% | 3,281,344 |
| 2020-11-13 | 2020-11-11 | 2.247 | 1,326,993 | +82,688 | 0.03% | 2,981,102 |
| 2020-11-12 | 2020-11-10 | 2.195 | 1,244,305 | -96,149 | 0.02% | 2,730,636 |
| 2020-11-11 | 2020-11-09 | 2.226 | 1,340,454 | +19,230 | 0.03% | 2,983,460 |
| 2020-11-10 | 2020-11-06 | 2.247 | 1,321,224 | -7,692 | 0.03% | 2,968,142 |
| 2020-11-09 | 2020-11-05 | 2.257 | 1,328,916 | +80,765 | 0.03% | 2,999,244 |
| 2020-11-06 | 2020-11-04 | 2.195 | 1,248,151 | +911,494 | 0.02% | 2,739,076 |
| 2020-11-05 | 2020-11-03 | 2.163 | 336,657 | +293,063 | 0.01% | 728,292 |
| 2020-11-04 | 2020-11-02 | 2.226 | 43,594 | -32,691 | 0.00% | 97,028 |
| 2020-11-03 | 2020-10-30 | 2.236 | 76,285 | -57,689 | 0.00% | 170,582 |
| 2020-11-02 | 2020-10-29 | 2.236 | 133,974 | -67,305 | 0.00% | 299,580 |
| 2020-10-30 | 2020-10-28 | 2.257 | 201,279 | -24,998 | 0.00% | 454,269 |
| 2020-10-29 | 2020-10-27 | 2.184 | 226,277 | -46,152 | 0.00% | 494,213 |
| 2020-10-28 | 2020-10-23 | 2.163 | 272,429 | -42,306 | 0.01% | 589,347 |
| 2020-10-27 | 2020-10-22 | 2.226 | 314,735 | -84,611 | 0.01% | 700,508 |
| 2020-10-23 | 2020-10-21 | 2.174 | 399,346 | -5,769 | 0.01% | 868,061 |
| 2020-10-22 | 2020-10-20 | 2.174 | 405,115 | +308,543 | 0.01% | 880,601 |
| 2020-10-21 | 2020-10-19 | 2.184 | 96,572 | -32,691 | 0.00% | 210,924 |
| 2020-10-20 | 2020-10-16 | 2.215 | 129,263 | -9,615 | 0.00% | 286,357 |
| 2020-10-19 | 2020-10-15 | 2.288 | 138,878 | -103,841 | 0.00% | 317,768 |
| 2020-10-16 | 2020-10-14 | 2.299 | 242,719 | +212,297 | 0.00% | 557,893 |
| 2020-10-15 | 2020-10-12 | 2.299 | 30,422 | -40,382 | 0.00% | 69,925 |
| 2020-10-14 | 2020-10-09 | 2.299 | 70,804 | -49,998 | 0.00% | 162,744 |
| 2020-10-12 | 2020-10-08 | 2.330 | 120,802 | -5,769 | 0.00% | 281,434 |
| 2020-10-09 | 2020-10-07 | 2.299 | 126,571 | -73,073 | 0.00% | 290,925 |
| 2020-10-08 | 2020-10-06 | 2.351 | 199,644 | +197,106 | 0.00% | 469,266 |
| 2020-10-07 | 2020-10-05 | 2.309 | 2,538 | -228,166 | 0.00% | 5,860 |
| 2020-10-06 | 2020-09-30 | 2.299 | 230,704 | +228,066 | 0.00% | 530,276 |
| 2020-10-05 | 2020-09-29 | 2.288 | 2,638 | +2,638 | 0.00% | 6,036 |
| 2020-09-30 | 2020-09-28 | 2.215 | 0 | -9,615 | ||
| 2020-09-29 | 2020-09-25 | 2.028 | 9,615 | -523,571 | 0.00% | 19,500 |
| 2020-09-28 | 2020-09-24 | 2.153 | 533,186 | +513,437 | 0.01% | 1,147,899 |
| 2020-09-25 | 2020-09-23 | 2.215 | 19,749 | -153,643 | 0.00% | 43,750 |
| 2020-09-24 | 2020-09-22 | 2.205 | 173,392 | -38,459 | 0.00% | 382,313 |
| 2020-09-23 | 2020-09-21 | 2.236 | 211,851 | -35,960 | 0.00% | 473,722 |
| 2020-09-22 | 2020-09-18 | 2.330 | 247,811 | +24,999 | 0.00% | 577,329 |
| 2020-09-21 | 2020-09-17 | 2.351 | 222,812 | -7,692 | 0.00% | 523,723 |
| 2020-09-18 | 2020-09-16 | 2.392 | 230,504 | +121,148 | 0.00% | 551,392 |
| 2020-09-16 | 2020-09-14 | 2.351 | 109,356 | +15,384 | 0.00% | 257,043 |
| 2020-09-15 | 2020-09-11 | 2.392 | 93,972 | +13,461 | 0.00% | 224,792 |
| 2020-09-14 | 2020-09-10 | 2.382 | 80,511 | -220,519 | 0.00% | 191,754 |
| 2020-09-11 | 2020-09-09 | 2.465 | 301,030 | +9,615 | 0.01% | 742,015 |
| 2020-09-10 | 2020-09-08 | 2.527 | 291,415 | +208,644 | 0.01% | 736,500 |
| 2020-09-09 | 2020-09-07 | 2.569 | 82,771 | -2,981 | 0.00% | 212,633 |
| 2020-09-08 | 2020-09-04 | 2.444 | 85,752 | -28,372 | 0.00% | 209,588 |
| 2020-09-07 | 2020-09-03 | 2.569 | 114,124 | -78,843 | 0.00% | 293,176 |
| 2020-09-04 | 2020-09-02 | 2.465 | 192,967 | +23,076 | 0.00% | 475,648 |
| 2020-09-03 | 2020-09-01 | 2.600 | 169,891 | +74,997 | 0.00% | 441,738 |
| 2020-09-02 | 2020-08-31 | 2.663 | 94,894 | +1,997 | 0.00% | 252,658 |
| 2020-09-01 | 2020-08-28 | 2.527 | 92,897 | -36,537 | 0.00% | 234,781 |
| 2020-08-31 | 2020-08-27 | 2.517 | 129,434 | +1,923 | 0.00% | 325,775 |
| 2020-08-28 | 2020-08-26 | 2.559 | 127,511 | -26,848 | 0.00% | 326,240 |
| 2020-08-27 | 2020-08-25 | 2.517 | 154,359 | +74,997 | 0.00% | 388,510 |
| 2020-08-26 | 2020-08-24 | 2.600 | 79,362 | -16,787 | 0.00% | 206,351 |
| 2020-08-25 | 2020-08-21 | 2.663 | 96,149 | -34,614 | 0.00% | 256,000 |
| 2020-08-24 | 2020-08-20 | 2.642 | 130,763 | -3,846 | 0.00% | 345,440 |
| 2020-08-21 | 2020-08-19 | 2.611 | 134,609 | +44,229 | 0.00% | 351,400 |
| 2020-08-20 | 2020-08-18 | 2.673 | 90,380 | -208,193 | 0.00% | 241,579 |
| 2020-08-19 | 2020-08-17 | 2.850 | 298,573 | +210,567 | 0.01% | 850,855 |
| 2020-08-18 | 2020-08-14 | 2.860 | 88,006 | -20,654 | 0.00% | 251,709 |
| 2020-08-17 | 2020-08-13 | 2.850 | 108,660 | -44,229 | 0.00% | 309,653 |
| 2020-08-14 | 2020-08-12 | 2.559 | 152,889 | -11,538 | 0.00% | 391,170 |
| 2020-08-13 | 2020-08-11 | 2.527 | 164,427 | -3,846 | 0.00% | 415,560 |
| 2020-08-12 | 2020-08-10 | 2.527 | 168,273 | +11,538 | 0.00% | 425,280 |
| 2020-08-11 | 2020-08-07 | 2.538 | 156,735 | +1,923 | 0.00% | 397,750 |
| 2020-08-10 | 2020-08-06 | 2.507 | 154,812 | +9,615 | 0.00% | 388,040 |
| 2020-08-07 | 2020-08-05 | 2.496 | 145,197 | +9,615 | 0.00% | 362,429 |
| 2020-08-06 | 2020-08-04 | 2.548 | 135,582 | +44,229 | 0.00% | 345,480 |
| 2020-08-05 | 2020-08-03 | 2.507 | 91,353 | -36,537 | 0.00% | 228,978 |
| 2020-08-04 | 2020-07-31 | 2.527 | 127,890 | -46,152 | 0.00% | 323,219 |
| 2020-08-03 | 2020-07-30 | 2.538 | 174,042 | +44,229 | 0.00% | 441,670 |
| 2020-07-31 | 2020-07-29 | 2.663 | 129,813 | +65,382 | 0.00% | 345,631 |
| 2020-07-30 | 2020-07-28 | 2.590 | 64,431 | -52,633 | 0.00% | 166,859 |
| 2020-07-29 | 2020-07-27 | 2.496 | 117,064 | +53,843 | 0.00% | 292,206 |
| 2020-07-28 | 2020-07-24 | 2.444 | 63,221 | -116,082 | 0.00% | 154,520 |
| 2020-07-27 | 2020-07-23 | 2.319 | 179,303 | +174,992 | 0.00% | 415,860 |
| 2020-07-24 | 2020-07-22 | 2.299 | 4,311 | +2,005 | 0.00% | 9,909 |
| 2020-07-23 | 2020-07-21 | 2.184 | 2,306 | -3,176 | 0.00% | 5,037 |
| 2020-07-22 | 2020-07-20 | 2.143 | 5,482 | -26,937 | 0.00% | 11,745 |
| 2020-07-21 | 2020-07-17 | 2.122 | 32,419 | +27,212 | 0.00% | 68,784 |
| 2020-07-20 | 2020-07-16 | 2.143 | 5,207 | -184,245 | 0.00% | 11,156 |
| 2020-07-17 | 2020-07-15 | 2.153 | 189,452 | +130,763 | 0.00% | 407,872 |
| 2020-07-16 | 2020-07-14 | 2.132 | 58,689 | +53,157 | 0.00% | 125,131 |
| 2020-07-15 | 2020-07-13 | 2.070 | 5,532 | -105,722 | 0.00% | 11,450 |
| 2020-07-14 | 2020-07-10 | 2.070 | 111,254 | +1,923 | 0.00% | 230,262 |
| 2020-07-13 | 2020-07-09 | 2.101 | 109,331 | +106,487 | 0.00% | 229,694 |
| 2020-07-10 | 2020-07-08 | 2.143 | 2,844 | -114,226 | 0.00% | 6,093 |
| 2020-07-09 | 2020-07-07 | 2.091 | 117,070 | +114,974 | 0.00% | 244,735 |
| 2020-07-08 | 2020-07-06 | 2.080 | 2,096 | +2,096 | 0.00% | 4,360 |
| 2020-07-07 | 2020-07-03 | 2.111 | 0 | -134,661 | ||
| 2020-07-06 | 2020-07-02 | 2.132 | 134,661 | -22,389 | 0.00% | 287,111 |
| 2020-07-03 | 2020-06-30 | 2.132 | 157,050 | +151,916 | 0.00% | 334,847 |
| 2020-07-02 | 2020-06-29 | 2.111 | 5,134 | -119,860 | 0.00% | 10,839 |
| 2020-06-30 | 2020-06-26 | 2.132 | 124,994 | +121,263 | 0.00% | 266,500 |
| 2020-06-29 | 2020-06-24 | 2.080 | 3,731 | -146,262 | 0.00% | 7,761 |
| 2020-06-26 | 2020-06-23 | 2.132 | 149,993 | +42,306 | 0.00% | 319,801 |
| 2020-06-24 | 2020-06-22 | 2.143 | 107,687 | +71,150 | 0.00% | 230,720 |
| 2020-06-23 | 2020-06-19 | 2.132 | 36,537 | -94,226 | 0.00% | 77,901 |
| 2020-06-22 | 2020-06-18 | 2.111 | 130,763 | +59,613 | 0.00% | 276,080 |
| 2020-06-19 | 2020-06-17 | 2.101 | 71,150 | +9,615 | 0.00% | 149,479 |
| 2020-06-18 | 2020-06-16 | 2.101 | 61,535 | -49,998 | 0.00% | 129,279 |
| 2020-06-17 | 2020-06-15 | 2.101 | 111,533 | +67,304 | 0.00% | 234,320 |
| 2020-06-16 | 2020-06-12 | 2.080 | 44,229 | +42,691 | 0.00% | 92,001 |
| 2020-06-11 | 2020-06-09 | 2.080 | 1,538 | -2,039 | 0.00% | 3,199 |
| 2020-06-10 | 2020-06-08 | 2.070 | 3,577 | +1,923 | 0.00% | 7,403 |
| 2020-06-09 | 2020-06-05 | 2.132 | 1,654 | -1,192 | 0.00% | 3,526 |
| 2020-06-08 | 2020-06-04 | 2.122 | 2,846 | -385 | 0.00% | 6,038 |
| 2020-06-05 | 2020-06-03 | 2.080 | 3,231 | -127,532 | 0.00% | 6,721 |
| 2020-06-04 | 2020-06-02 | 2.122 | 130,763 | +101,726 | 0.00% | 277,440 |
| 2020-06-03 | 2020-06-01 | 2.070 | 29,037 | +26,922 | 0.00% | 60,098 |
| 2020-06-02 | 2020-05-29 | 2.111 | 2,115 | -259,411 | 0.00% | 4,465 |
| 2020-05-29 | 2020-05-27 | 2.143 | 261,526 | -1,923 | 0.01% | 560,321 |
| 2020-05-28 | 2020-05-26 | 2.180 | 263,449 | -3,846 | 0.01% | 574,307 |
| 2020-05-27 | 2020-05-25 | 2.180 | 267,295 | +5,868 | 0.01% | 582,691 |
| 2020-05-26 | 2020-05-22 | 2.148 | 261,427 | -15,046 | 0.01% | 561,560 |
| 2020-05-25 | 2020-05-21 | 2.180 | 276,473 | +1,880 | 0.01% | 602,699 |
| 2020-05-22 | 2020-05-20 | 2.180 | 274,593 | -31,973 | 0.01% | 598,601 |
| 2020-05-21 | 2020-05-19 | 2.201 | 306,566 | -7,523 | 0.01% | 674,821 |
| 2020-05-20 | 2020-05-18 | 2.191 | 314,089 | -1,881 | 0.01% | 688,040 |
| 2020-05-19 | 2020-05-15 | 2.180 | 315,970 | +31,974 | 0.01% | 688,801 |
| 2020-05-18 | 2020-05-14 | 2.180 | 283,996 | +60,184 | 0.01% | 619,099 |
| 2020-05-15 | 2020-05-13 | 2.191 | 223,812 | +13,166 | 0.00% | 490,280 |
| 2020-05-14 | 2020-05-12 | 2.148 | 210,646 | -3,762 | 0.00% | 452,479 |
| 2020-05-13 | 2020-05-11 | 2.169 | 214,408 | -30,092 | 0.00% | 465,120 |
| 2020-05-12 | 2020-05-08 | 2.191 | 244,500 | +16,927 | 0.00% | 535,599 |
| 2020-05-11 | 2020-05-07 | 2.201 | 227,573 | -13,166 | 0.00% | 500,939 |
| 2020-05-08 | 2020-05-06 | 2.159 | 240,739 | -11,284 | 0.00% | 519,681 |
| 2020-05-07 | 2020-05-05 | 2.233 | 252,023 | +20,688 | 0.01% | 562,799 |
| 2020-05-06 | 2020-05-04 | 2.276 | 231,335 | -54,542 | 0.00% | 526,440 |
| 2020-05-05 | 2020-04-29 | 2.254 | 285,877 | +33,854 | 0.01% | 644,479 |
| 2020-05-04 | 2020-04-28 | 2.233 | 252,023 | +9,403 | 0.01% | 562,799 |
| 2020-04-29 | 2020-04-27 | 2.222 | 242,620 | +122,251 | 0.00% | 539,221 |
| 2020-04-22 | 2020-04-20 | 2.148 | 120,369 | +3,761 | 0.00% | 258,559 |
| 2020-04-17 | 2020-04-15 | 2.180 | 116,608 | +1,881 | 0.00% | 254,200 |
| 2020-04-09 | 2020-04-07 | 2.191 | 114,727 | +67,708 | 0.00% | 251,320 |
| 2020-04-08 | 2020-04-06 | 2.201 | 47,019 | -11,285 | 0.00% | 103,499 |
| 2020-04-07 | 2020-04-03 | 2.180 | 58,304 | +39,496 | 0.00% | 127,100 |
| 2020-04-06 | 2020-04-02 | 2.159 | 18,808 | -1,880 | 0.00% | 40,601 |
| 2020-04-03 | 2020-04-01 | 2.127 | 20,688 | +16,926 | 0.00% | 43,999 |
| 2020-04-02 | 2020-03-31 | 2.116 | 3,762 | +1,881 | 0.00% | 7,961 |
| 2020-04-01 | 2020-03-30 | 2.116 | 1,881 | -1,881 | 0.00% | 3,980 |
| 2020-03-31 | 2020-03-27 | 2.116 | 3,762 | +1,881 | 0.00% | 7,961 |
| 2020-03-27 | 2020-03-25 | 2.052 | 1,881 | +1,881 | 0.00% | 3,860 |
| 2020-03-20 | 2020-03-18 | 2.063 | 0 | -3,762 | ||
| 2020-03-19 | 2020-03-17 | 2.074 | 3,762 | -13,165 | 0.00% | 7,801 |
| 2020-03-17 | 2020-03-13 | 2.084 | 16,927 | -41,377 | 0.00% | 35,280 |
| 2020-03-16 | 2020-03-12 | 2.074 | 58,304 | -1,881 | 0.00% | 120,900 |
| 2020-03-12 | 2020-03-10 | 2.095 | 60,185 | +1,881 | 0.00% | 126,081 |
| 2020-03-11 | 2020-03-09 | 2.063 | 58,304 | -1,881 | 0.00% | 120,280 |
| 2020-03-10 | 2020-03-06 | 2.074 | 60,185 | +1,881 | 0.00% | 124,801 |
| 2020-03-09 | 2020-03-05 | 2.084 | 58,304 | +1,881 | 0.00% | 121,520 |
| 2020-03-05 | 2020-03-03 | 2.074 | 56,423 | +16,927 | 0.00% | 117,000 |
| 2020-03-04 | 2020-03-02 | 2.095 | 39,496 | -1,881 | 0.00% | 82,740 |
| 2020-03-03 | 2020-02-28 | 2.084 | 41,377 | +26,331 | 0.00% | 86,240 |
| 2020-03-02 | 2020-02-27 | 2.095 | 15,046 | -1,881 | 0.00% | 31,520 |
| 2020-02-28 | 2020-02-26 | 2.084 | 16,927 | -3,761 | 0.00% | 35,280 |
| 2020-02-25 | 2020-02-21 | 2.074 | 20,688 | -65,827 | 0.00% | 42,899 |
| 2020-02-24 | 2020-02-20 | 2.074 | 86,515 | -47,020 | 0.00% | 179,399 |
| 2020-02-21 | 2020-02-19 | 2.084 | 133,535 | -52,661 | 0.00% | 278,320 |
| 2020-02-18 | 2020-02-14 | 2.052 | 186,196 | +3,761 | 0.00% | 382,139 |
| 2020-02-13 | 2020-02-11 | 2.074 | 182,435 | +1,881 | 0.00% | 378,300 |
| 2020-02-12 | 2020-02-10 | 2.074 | 180,554 | -1,881 | 0.00% | 374,400 |
| 2020-02-07 | 2020-02-05 | 2.063 | 182,435 | +1,881 | 0.00% | 376,360 |
| 2020-02-05 | 2020-02-03 | 2.074 | 180,554 | -69,589 | 0.00% | 374,400 |
| 2020-02-04 | 2020-01-31 | 2.063 | 250,143 | -65,827 | 0.01% | 516,041 |
| 2020-02-03 | 2020-01-30 | 2.020 | 315,970 | -24,450 | 0.01% | 638,401 |
| 2020-01-31 | 2020-01-29 | 2.031 | 340,420 | +5,643 | 0.01% | 691,421 |
| 2020-01-30 | 2020-01-24 | 2.074 | 334,777 | -5,643 | 0.01% | 694,199 |
| 2020-01-29 | 2020-01-22 | 2.063 | 340,420 | -3,761 | 0.01% | 702,281 |
| 2020-01-23 | 2020-01-21 | 2.052 | 344,181 | -7,523 | 0.01% | 706,380 |
| 2020-01-22 | 2020-01-20 | 2.010 | 351,704 | +351,704 | 0.01% | 706,859 |
| 2020-01-20 | 2020-01-16 | 2.074 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy