History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.020 | 2,750,000 | +0 | 0.05% | 55,000 |
| 2025-10-13 | 2025-10-09 | 0.020 | 2,750,000 | +0 | 0.05% | 55,000 |
| 2025-10-10 | 2025-10-08 | 0.020 | 2,750,000 | +0 | 0.05% | 55,000 |
| 2025-10-09 | 2025-10-06 | 0.021 | 2,750,000 | +0 | 0.05% | 57,750 |
| 2025-10-08 | 2025-10-03 | 0.021 | 2,750,000 | +0 | 0.05% | 57,750 |
| 2025-10-06 | 2025-10-02 | 0.020 | 2,750,000 | +0 | 0.05% | 55,000 |
| 2025-10-03 | 2025-09-30 | 0.020 | 2,750,000 | +0 | 0.05% | 55,000 |
| 2025-10-02 | 2025-09-29 | 0.019 | 2,750,000 | +0 | 0.05% | 52,250 |
| 2025-09-30 | 2025-09-26 | 0.020 | 2,750,000 | +0 | 0.05% | 55,000 |
| 2025-09-29 | 2025-09-25 | 0.021 | 2,750,000 | +0 | 0.05% | 57,750 |
| 2025-09-26 | 2025-09-24 | 0.022 | 2,750,000 | +0 | 0.05% | 60,500 |
| 2025-09-25 | 2025-09-23 | 0.022 | 2,750,000 | +0 | 0.05% | 60,500 |
| 2025-09-24 | 2025-09-22 | 0.022 | 2,750,000 | +0 | 0.05% | 60,500 |
| 2025-09-23 | 2025-09-19 | 0.022 | 2,750,000 | +0 | 0.05% | 60,500 |
| 2025-09-22 | 2025-09-18 | 0.022 | 2,750,000 | +0 | 0.05% | 60,500 |
| 2025-09-19 | 2025-09-17 | 0.023 | 2,750,000 | +6,000 | 0.05% | 63,250 |
| 2025-09-18 | 2025-09-16 | 0.021 | 2,744,000 | -4,000 | 0.05% | 57,624 |
| 2025-08-28 | 2025-08-26 | 0.023 | 2,748,000 | -102,000 | 0.05% | 63,204 |
| 2025-08-27 | 2025-08-25 | 0.023 | 2,850,000 | +2,000 | 0.05% | 65,550 |
| 2025-08-22 | 2025-08-20 | 0.022 | 2,848,000 | +400,000 | 0.05% | 62,656 |
| 2025-08-07 | 2025-08-05 | 0.024 | 2,448,000 | +4,000 | 0.05% | 58,752 |
| 2025-08-01 | 2025-07-30 | 0.025 | 2,444,000 | -20,000 | 0.05% | 61,100 |
| 2025-07-28 | 2025-07-24 | 0.026 | 2,464,000 | +60,000 | 0.05% | 64,064 |
| 2025-07-22 | 2025-07-18 | 0.026 | 2,404,000 | +10,000 | 0.05% | 62,504 |
| 2025-07-21 | 2025-07-17 | 0.026 | 2,394,000 | -706,000 | 0.05% | 62,244 |
| 2025-07-18 | 2025-07-16 | 0.024 | 3,100,000 | +810,000 | 0.06% | 74,400 |
| 2025-07-17 | 2025-07-15 | 0.025 | 2,290,000 | -800,000 | 0.04% | 57,250 |
| 2025-07-16 | 2025-07-14 | 0.033 | 3,090,000 | -870,000 | 0.06% | 101,970 |
| 2025-04-01 | 2025-03-28 | 0.012 | 3,960,000 | -1,344,000 | 0.08% | 47,520 |
| 2025-03-25 | 2025-03-21 | 0.013 | 5,304,000 | +500,000 | 0.10% | 68,952 |
| 2025-03-24 | 2025-03-20 | 0.014 | 4,804,000 | +500,000 | 0.09% | 67,256 |
| 2025-03-21 | 2025-03-19 | 0.015 | 4,304,000 | +500,000 | 0.08% | 64,560 |
| 2025-03-19 | 2025-03-17 | 0.016 | 3,804,000 | +760,000 | 0.07% | 60,864 |
| 2025-03-18 | 2025-03-14 | 0.019 | 3,044,000 | -40,000 | 0.06% | 57,836 |
| 2025-03-14 | 2025-03-12 | 0.020 | 3,084,000 | +1,150,000 | 0.06% | 61,680 |
| 2025-03-13 | 2025-03-11 | 0.017 | 1,934,000 | -616,000 | 0.04% | 32,878 |
| 2025-03-07 | 2025-03-05 | 0.013 | 2,550,000 | +300,000 | 0.05% | 33,150 |
| 2025-02-28 | 2025-02-26 | 0.017 | 2,250,000 | +200,000 | 0.04% | 38,250 |
| 2025-02-27 | 2025-02-25 | 0.018 | 2,050,000 | +500,000 | 0.04% | 36,900 |
| 2025-02-11 | 2025-02-07 | 0.014 | 1,550,000 | -100,000 | 0.03% | 21,700 |
| 2025-01-17 | 2025-01-15 | 0.014 | 1,650,000 | -200,000 | 0.03% | 23,100 |
| 2024-10-30 | 2024-10-28 | 0.029 | 1,850,000 | -280,000 | 0.04% | 53,650 |
| 2024-10-29 | 2024-10-25 | 0.028 | 2,130,000 | +50,000 | 0.04% | 59,640 |
| 2024-10-25 | 2024-10-23 | 0.029 | 2,080,000 | +330,000 | 0.04% | 60,320 |
| 2024-10-10 | 2024-10-08 | 0.029 | 1,750,000 | +350,000 | 0.03% | 50,750 |
| 2024-10-08 | 2024-10-04 | 0.039 | 1,400,000 | +100,000 | 0.03% | 54,600 |
| 2024-10-07 | 2024-10-03 | 0.039 | 1,300,000 | -100,000 | 0.02% | 50,700 |
| 2024-10-04 | 2024-10-02 | 0.048 | 1,400,000 | -300,000 | 0.03% | 67,200 |
| 2024-09-30 | 2024-09-26 | 0.026 | 1,700,000 | -672,000 | 0.03% | 44,200 |
| 2024-09-26 | 2024-09-24 | 0.026 | 2,372,000 | -162,000 | 0.05% | 61,672 |
| 2024-09-11 | 2024-09-09 | 0.021 | 2,534,000 | +362,000 | 0.05% | 53,214 |
| 2024-08-16 | 2024-08-14 | 0.024 | 2,172,000 | -400,000 | 0.04% | 52,128 |
| 2024-08-14 | 2024-08-12 | 0.026 | 2,572,000 | -500,000 | 0.05% | 66,872 |
| 2024-07-25 | 2024-07-23 | 0.023 | 3,072,000 | -370,000 | 0.06% | 70,656 |
| 2024-07-23 | 2024-07-19 | 0.024 | 3,442,000 | +72,000 | 0.07% | 82,608 |
| 2024-07-16 | 2024-07-12 | 0.027 | 3,370,000 | +370,000 | 0.06% | 90,990 |
| 2024-07-03 | 2024-06-28 | 0.028 | 3,000,000 | +400,000 | 0.06% | 84,000 |
| 2024-06-19 | 2024-06-17 | 0.031 | 2,600,000 | +100,000 | 0.05% | 80,600 |
| 2024-06-06 | 2024-06-04 | 0.037 | 2,500,000 | +200,000 | 0.05% | 92,500 |
| 2024-05-23 | 2024-05-21 | 0.035 | 2,300,000 | +20,000 | 0.04% | 80,500 |
| 2024-05-22 | 2024-05-20 | 0.045 | 2,280,000 | +200,000 | 0.04% | 102,600 |
| 2024-05-17 | 2024-05-14 | 0.036 | 2,080,000 | +180,000 | 0.04% | 74,880 |
| 2024-05-16 | 2024-05-13 | 0.037 | 1,900,000 | -2,134,000 | 0.04% | 70,300 |
| 2024-05-14 | 2024-05-10 | 0.037 | 4,034,000 | +2,134,000 | 0.08% | 149,258 |
| 2024-03-06 | 2024-03-04 | 0.036 | 1,900,000 | +692,000 | 0.04% | 68,400 |
| 2024-03-01 | 2024-02-28 | 0.048 | 1,208,000 | -76,000 | 0.02% | 57,984 |
| 2024-02-29 | 2024-02-27 | 0.042 | 1,284,000 | +76,000 | 0.02% | 53,928 |
| 2023-11-03 | 2023-11-01 | 0.051 | 1,208,000 | +300,000 | 0.02% | 61,608 |
| 2023-03-29 | 2023-03-27 | 0.054 | 908,000 | -360,000 | 0.02% | 49,032 |
| 2023-01-27 | 2023-01-20 | 0.085 | 1,268,000 | -450,000 | 0.02% | 107,780 |
| 2023-01-16 | 2023-01-12 | 0.085 | 1,718,000 | -550,000 | 0.03% | 146,030 |
| 2023-01-11 | 2023-01-09 | 0.091 | 2,268,000 | +500,000 | 0.04% | 206,388 |
| 2023-01-10 | 2023-01-06 | 0.091 | 1,768,000 | +500,000 | 0.03% | 160,888 |
| 2022-12-23 | 2022-12-21 | 0.094 | 1,268,000 | +140,000 | 0.02% | 119,192 |
| 2022-12-22 | 2022-12-20 | 0.089 | 1,128,000 | -100,000 | 0.02% | 100,392 |
| 2022-12-19 | 2022-12-15 | 0.095 | 1,228,000 | -30,000 | 0.02% | 116,660 |
| 2022-12-14 | 2022-12-12 | 0.115 | 1,258,000 | -2,490,000 | 0.02% | 144,670 |
| 2022-12-13 | 2022-12-09 | 0.092 | 3,748,000 | +1,862,000 | 0.07% | 344,816 |
| 2022-12-01 | 2022-11-29 | 0.075 | 1,886,000 | +220,000 | 0.04% | 141,450 |
| 2022-11-29 | 2022-11-25 | 0.069 | 1,666,000 | +10,000 | 0.03% | 114,954 |
| 2022-11-24 | 2022-11-22 | 0.064 | 1,656,000 | -80,000 | 0.03% | 105,984 |
| 2022-11-10 | 2022-11-08 | 0.061 | 1,736,000 | -2,038,000 | 0.03% | 105,896 |
| 2022-11-09 | 2022-11-07 | 0.064 | 3,774,000 | +2,138,000 | 0.07% | 241,536 |
| 2022-11-02 | 2022-10-31 | 0.045 | 1,636,000 | +20,000 | 0.03% | 73,620 |
| 2022-10-31 | 2022-10-27 | 0.055 | 1,616,000 | -100,000 | 0.03% | 88,880 |
| 2022-10-14 | 2022-10-12 | 0.065 | 1,716,000 | -14,000 | 0.03% | 111,540 |
| 2022-10-06 | 2022-10-03 | 0.073 | 1,730,000 | +40,000 | 0.03% | 126,290 |
| 2022-09-26 | 2022-09-22 | 0.087 | 1,690,000 | +500,000 | 0.03% | 147,030 |
| 2022-09-15 | 2022-09-13 | 0.092 | 1,190,000 | -50,000 | 0.02% | 109,480 |
| 2022-09-14 | 2022-09-09 | 0.102 | 1,240,000 | +520,000 | 0.02% | 126,480 |
| 2022-09-07 | 2022-09-05 | 0.106 | 720,000 | +4,000 | 0.01% | 76,320 |
| 2022-09-05 | 2022-09-01 | 0.151 | 716,000 | +20,000 | 0.01% | 108,116 |
| 2022-08-31 | 2022-08-29 | 0.163 | 696,000 | +50,000 | 0.01% | 113,448 |
| 2022-08-26 | 2022-08-24 | 0.173 | 646,000 | -200,000 | 0.01% | 111,758 |
| 2022-08-25 | 2022-08-23 | 0.193 | 846,000 | +4,000 | 0.02% | 163,278 |
| 2022-08-24 | 2022-08-22 | 0.197 | 842,000 | +134,000 | 0.02% | 165,874 |
| 2022-08-18 | 2022-08-16 | 0.214 | 708,000 | -142,000 | 0.01% | 151,512 |
| 2022-08-16 | 2022-08-12 | 0.212 | 850,000 | +100,000 | 0.02% | 180,200 |
| 2022-08-12 | 2022-08-10 | 0.209 | 750,000 | +44,000 | 0.01% | 156,750 |
| 2022-08-09 | 2022-08-05 | 0.233 | 706,000 | +128,000 | 0.01% | 164,498 |
| 2022-08-08 | 2022-08-04 | 0.237 | 578,000 | -50,000 | 0.01% | 136,986 |
| 2022-08-05 | 2022-08-03 | 0.230 | 628,000 | -100,000 | 0.01% | 144,440 |
| 2022-08-04 | 2022-08-02 | 0.209 | 728,000 | +50,000 | 0.01% | 152,152 |
| 2022-08-03 | 2022-08-01 | 0.223 | 678,000 | -220,000 | 0.01% | 151,194 |
| 2022-08-02 | 2022-07-29 | 0.249 | 898,000 | +100,000 | 0.02% | 223,602 |
| 2022-08-01 | 2022-07-28 | 0.260 | 798,000 | +194,000 | 0.02% | 207,480 |
| 2022-07-29 | 2022-07-27 | 0.295 | 604,000 | -2,490,000 | 0.01% | 178,180 |
| 2022-07-26 | 2022-07-22 | 0.180 | 3,094,000 | +2,996,000 | 0.06% | 556,920 |
| 2022-06-29 | 2022-06-27 | 1.835 | 98,000 | +1,358 | 0.00% | 179,872 |
| 2022-06-23 | 2022-06-21 | 1.825 | 96,642 | -25,640 | 0.00% | 176,400 |
| 2022-06-22 | 2022-06-20 | 1.835 | 122,282 | -5,917 | 0.00% | 224,440 |
| 2022-06-21 | 2022-06-17 | 1.815 | 128,199 | -17,750 | 0.00% | 232,700 |
| 2022-06-17 | 2022-06-15 | 1.775 | 145,949 | -19,723 | 0.00% | 258,999 |
| 2022-06-16 | 2022-06-14 | 1.775 | 165,672 | +69,030 | 0.00% | 293,999 |
| 2022-06-15 | 2022-06-13 | 1.856 | 96,642 | -98,615 | 0.00% | 179,340 |
| 2022-06-14 | 2022-06-10 | 1.886 | 195,257 | +94,670 | 0.00% | 368,280 |
| 2022-06-13 | 2022-06-09 | 1.886 | 100,587 | -7,889 | 0.00% | 189,720 |
| 2022-06-10 | 2022-06-08 | 1.876 | 108,476 | -106,504 | 0.00% | 203,500 |
| 2022-06-09 | 2022-06-07 | 1.876 | 214,980 | +92,698 | 0.00% | 403,301 |
| 2022-06-08 | 2022-06-06 | 1.876 | 122,282 | +25,640 | 0.00% | 229,400 |
| 2022-06-07 | 2022-06-02 | 1.917 | 96,642 | -96,642 | 0.00% | 185,220 |
| 2022-06-06 | 2022-06-01 | 1.937 | 193,284 | +96,642 | 0.00% | 374,359 |
| 2022-06-02 | 2022-05-31 | 1.927 | 96,642 | -67,058 | 0.00% | 186,200 |
| 2022-06-01 | 2022-05-30 | 1.896 | 163,700 | +67,058 | 0.00% | 310,420 |
| 2022-05-31 | 2022-05-27 | 1.917 | 96,642 | -5,917 | 0.00% | 185,220 |
| 2022-05-30 | 2022-05-26 | 1.917 | 102,559 | +5,917 | 0.00% | 196,560 |
| 2022-05-27 | 2022-05-25 | 1.937 | 96,642 | -17,751 | 0.00% | 187,180 |
| 2022-05-26 | 2022-05-24 | 1.937 | 114,393 | +17,751 | 0.00% | 221,560 |
| 2022-05-05 | 2022-05-03 | 1.957 | 96,642 | -41,418 | 0.00% | 189,140 |
| 2022-05-04 | 2022-04-29 | 1.947 | 138,060 | -19,723 | 0.00% | 268,799 |
| 2022-05-03 | 2022-04-28 | 1.927 | 157,783 | -27,612 | 0.00% | 304,000 |
| 2022-04-29 | 2022-04-27 | 1.896 | 185,395 | +17,750 | 0.00% | 351,559 |
| 2022-04-28 | 2022-04-26 | 1.906 | 167,645 | -3,944 | 0.00% | 319,601 |
| 2022-04-27 | 2022-04-25 | 1.906 | 171,589 | -9,862 | 0.00% | 327,119 |
| 2022-04-26 | 2022-04-22 | 1.927 | 181,451 | +63,114 | 0.00% | 349,601 |
| 2022-04-25 | 2022-04-21 | 1.927 | 118,337 | -11,834 | 0.00% | 227,999 |
| 2022-04-22 | 2022-04-20 | 1.927 | 130,171 | +7,889 | 0.00% | 250,800 |
| 2022-04-21 | 2022-04-19 | 1.937 | 122,282 | +19,723 | 0.00% | 236,840 |
| 2022-04-20 | 2022-04-14 | 1.927 | 102,559 | -37,474 | 0.00% | 197,600 |
| 2022-04-19 | 2022-04-13 | 1.927 | 140,033 | +7,890 | 0.00% | 269,801 |
| 2022-04-14 | 2022-04-12 | 1.947 | 132,143 | +35,501 | 0.00% | 257,279 |
| 2022-04-13 | 2022-04-11 | 1.957 | 96,642 | -27,612 | 0.00% | 189,140 |
| 2022-04-12 | 2022-04-08 | 1.957 | 124,254 | +27,612 | 0.00% | 243,179 |
| 2022-04-08 | 2022-04-06 | 1.957 | 96,642 | -45,363 | 0.00% | 189,140 |
| 2022-04-07 | 2022-04-04 | 1.957 | 142,005 | -92,698 | 0.00% | 277,920 |
| 2022-04-06 | 2022-04-01 | 1.886 | 234,703 | -11,833 | 0.00% | 442,681 |
| 2022-04-04 | 2022-03-31 | 1.906 | 246,536 | +72,974 | 0.00% | 469,999 |
| 2022-04-01 | 2022-03-30 | 1.896 | 173,562 | -114,392 | 0.00% | 329,121 |
| 2022-03-31 | 2022-03-29 | 1.927 | 287,954 | +106,503 | 0.01% | 554,799 |
| 2022-03-30 | 2022-03-28 | 1.927 | 181,451 | -27,612 | 0.00% | 349,601 |
| 2022-03-29 | 2022-03-25 | 1.957 | 209,063 | +69,030 | 0.00% | 409,160 |
| 2022-03-28 | 2022-03-24 | 1.927 | 140,033 | -84,808 | 0.00% | 269,801 |
| 2022-03-25 | 2022-03-23 | 1.906 | 224,841 | +51,279 | 0.00% | 428,640 |
| 2022-03-24 | 2022-03-22 | 1.957 | 173,562 | -49,307 | 0.00% | 339,681 |
| 2022-03-23 | 2022-03-21 | 1.896 | 222,869 | -15,778 | 0.00% | 422,620 |
| 2022-03-22 | 2022-03-18 | 1.896 | 238,647 | +1,972 | 0.00% | 452,540 |
| 2022-03-21 | 2022-03-17 | 1.906 | 236,675 | +84,809 | 0.00% | 451,200 |
| 2022-03-18 | 2022-03-16 | 1.846 | 151,866 | -175,534 | 0.00% | 280,279 |
| 2022-03-17 | 2022-03-15 | 1.764 | 327,400 | +37,473 | 0.01% | 577,680 |
| 2022-03-16 | 2022-03-14 | 1.815 | 289,927 | +7,889 | 0.01% | 526,261 |
| 2022-03-15 | 2022-03-11 | 1.876 | 282,038 | +33,529 | 0.01% | 529,101 |
| 2022-03-14 | 2022-03-10 | 1.917 | 248,509 | +78,892 | 0.00% | 476,281 |
| 2022-03-11 | 2022-03-09 | 1.896 | 169,617 | -33,529 | 0.00% | 321,640 |
| 2022-03-10 | 2022-03-08 | 1.906 | 203,146 | +47,335 | 0.00% | 387,280 |
| 2022-03-09 | 2022-03-07 | 1.927 | 155,811 | -65,086 | 0.00% | 300,200 |
| 2022-03-08 | 2022-03-04 | 1.947 | 220,897 | +29,585 | 0.00% | 430,081 |
| 2022-03-07 | 2022-03-03 | 1.957 | 191,312 | +25,640 | 0.00% | 374,420 |
| 2022-03-04 | 2022-03-02 | 1.957 | 165,672 | +69,030 | 0.00% | 324,239 |
| 2022-03-02 | 2022-02-28 | 1.957 | 96,642 | -76,920 | 0.00% | 189,140 |
| 2022-03-01 | 2022-02-25 | 1.957 | 173,562 | -49,307 | 0.00% | 339,681 |
| 2022-02-28 | 2022-02-24 | 1.957 | 222,869 | +88,753 | 0.00% | 436,180 |
| 2022-02-25 | 2022-02-23 | 1.967 | 134,116 | -74,947 | 0.00% | 263,840 |
| 2022-02-24 | 2022-02-22 | 1.967 | 209,063 | -21,695 | 0.00% | 411,280 |
| 2022-02-23 | 2022-02-21 | 1.967 | 230,758 | +65,086 | 0.00% | 453,960 |
| 2022-02-22 | 2022-02-18 | 1.967 | 165,672 | -65,086 | 0.00% | 325,919 |
| 2022-02-21 | 2022-02-17 | 1.957 | 230,758 | +47,335 | 0.00% | 451,620 |
| 2022-02-18 | 2022-02-16 | 1.957 | 183,423 | +84,808 | 0.00% | 358,980 |
| 2022-02-17 | 2022-02-15 | 1.957 | 98,615 | -67,057 | 0.00% | 193,001 |
| 2022-02-16 | 2022-02-14 | 1.957 | 165,672 | +69,030 | 0.00% | 324,239 |
| 2022-02-10 | 2022-02-08 | 1.977 | 96,642 | -33,529 | 0.00% | 191,100 |
| 2022-02-09 | 2022-02-07 | 1.977 | 130,171 | -209,063 | 0.00% | 257,400 |
| 2022-02-08 | 2022-02-04 | 1.977 | 339,234 | +45,363 | 0.01% | 670,800 |
| 2022-02-07 | 2022-01-31 | 1.957 | 293,871 | +142,005 | 0.01% | 575,139 |
| 2022-02-04 | 2022-01-27 | 1.957 | 151,866 | +55,224 | 0.00% | 297,219 |
| 2022-01-28 | 2022-01-26 | 1.967 | 96,642 | -98,615 | 0.00% | 190,120 |
| 2022-01-26 | 2022-01-24 | 1.967 | 195,257 | +98,615 | 0.00% | 384,120 |
| 2022-01-25 | 2022-01-21 | 1.957 | 96,642 | -199,202 | 0.00% | 189,140 |
| 2022-01-24 | 2022-01-20 | 1.957 | 295,844 | +35,502 | 0.01% | 579,001 |
| 2022-01-21 | 2022-01-19 | 1.967 | 260,342 | +65,085 | 0.01% | 512,159 |
| 2022-01-20 | 2022-01-18 | 1.957 | 195,257 | -5,917 | 0.00% | 382,140 |
| 2022-01-19 | 2022-01-17 | 1.977 | 201,174 | +13,806 | 0.00% | 397,801 |
| 2022-01-18 | 2022-01-14 | 1.977 | 187,368 | +21,696 | 0.00% | 370,501 |
| 2022-01-17 | 2022-01-13 | 1.957 | 165,672 | +69,030 | 0.00% | 324,239 |
| 2022-01-13 | 2022-01-11 | 1.957 | 96,642 | -98,615 | 0.00% | 189,140 |
| 2022-01-12 | 2022-01-10 | 1.967 | 195,257 | +53,252 | 0.00% | 384,120 |
| 2022-01-11 | 2022-01-07 | 1.957 | 142,005 | -13,806 | 0.00% | 277,920 |
| 2022-01-10 | 2022-01-06 | 1.977 | 155,811 | +59,169 | 0.00% | 308,100 |
| 2022-01-06 | 2022-01-04 | 1.977 | 96,642 | -29,585 | 0.00% | 191,100 |
| 2022-01-05 | 2022-01-03 | 1.977 | 126,227 | -23,667 | 0.00% | 249,601 |
| 2022-01-04 | 2021-12-31 | 1.977 | 149,894 | -15,778 | 0.00% | 296,400 |
| 2022-01-03 | 2021-12-29 | 1.977 | 165,672 | -92,698 | 0.00% | 327,599 |
| 2021-12-30 | 2021-12-28 | 1.957 | 258,370 | +161,728 | 0.00% | 505,660 |
| 2021-12-28 | 2021-12-22 | 1.967 | 96,642 | -74,947 | 0.00% | 190,120 |
| 2021-12-23 | 2021-12-21 | 1.977 | 171,589 | +65,085 | 0.00% | 339,299 |
| 2021-12-22 | 2021-12-20 | 1.967 | 106,504 | -39,445 | 0.00% | 209,521 |
| 2021-12-21 | 2021-12-17 | 1.957 | 145,949 | -76,920 | 0.00% | 285,639 |
| 2021-12-20 | 2021-12-16 | 1.957 | 222,869 | +126,227 | 0.00% | 436,180 |
| 2021-12-17 | 2021-12-15 | 1.967 | 96,642 | -110,449 | 0.00% | 190,120 |
| 2021-12-16 | 2021-12-14 | 1.957 | 207,091 | +45,363 | 0.00% | 405,301 |
| 2021-12-15 | 2021-12-13 | 1.977 | 161,728 | +17,751 | 0.00% | 319,800 |
| 2021-12-14 | 2021-12-10 | 1.977 | 143,977 | -41,418 | 0.00% | 284,700 |
| 2021-12-10 | 2021-12-08 | 1.977 | 185,395 | +88,753 | 0.00% | 366,599 |
| 2021-12-09 | 2021-12-07 | 1.977 | 96,642 | -230,758 | 0.00% | 191,100 |
| 2021-12-08 | 2021-12-06 | 1.937 | 327,400 | +76,919 | 0.01% | 634,120 |
| 2021-12-07 | 2021-12-03 | 1.927 | 250,481 | -244,564 | 0.00% | 482,600 |
| 2021-12-06 | 2021-12-02 | 1.937 | 495,045 | +155,811 | 0.01% | 958,820 |
| 2021-12-03 | 2021-12-01 | 1.957 | 339,234 | -224,841 | 0.01% | 663,920 |
| 2021-12-02 | 2021-11-30 | 1.957 | 564,075 | -242,592 | 0.01% | 1,103,960 |
| 2021-12-01 | 2021-11-29 | 1.967 | 806,667 | +216,952 | 0.02% | 1,586,920 |
| 2021-11-30 | 2021-11-26 | 1.957 | 589,715 | +183,423 | 0.01% | 1,154,140 |
| 2021-11-29 | 2021-11-25 | 1.957 | 406,292 | -388,541 | 0.01% | 795,160 |
| 2021-11-26 | 2021-11-24 | 1.957 | 794,833 | +577,881 | 0.02% | 1,555,580 |
| 2021-11-25 | 2021-11-23 | 1.957 | 216,952 | -368,818 | 0.00% | 424,600 |
| 2021-11-24 | 2021-11-22 | 1.967 | 585,770 | +142,005 | 0.01% | 1,152,359 |
| 2021-11-23 | 2021-11-19 | 1.977 | 443,765 | +124,254 | 0.01% | 877,499 |
| 2021-11-22 | 2021-11-18 | 1.977 | 319,511 | +173,562 | 0.01% | 631,800 |
| 2021-11-19 | 2021-11-17 | 1.967 | 145,949 | -9,862 | 0.00% | 287,119 |
| 2021-11-18 | 2021-11-16 | 1.977 | 155,811 | -108,476 | 0.00% | 308,100 |
| 2021-11-17 | 2021-11-15 | 1.977 | 264,287 | -74,947 | 0.01% | 522,600 |
| 2021-11-16 | 2021-11-12 | 1.977 | 339,234 | +19,723 | 0.01% | 670,800 |
| 2021-11-15 | 2021-11-11 | 1.998 | 319,511 | +41,418 | 0.01% | 638,280 |
| 2021-11-12 | 2021-11-10 | 1.967 | 278,093 | -167,645 | 0.01% | 547,080 |
| 2021-11-11 | 2021-11-09 | 1.957 | 445,738 | -35,501 | 0.01% | 872,361 |
| 2021-11-10 | 2021-11-08 | 1.957 | 481,239 | +72,975 | 0.01% | 941,840 |
| 2021-11-09 | 2021-11-05 | 1.957 | 408,264 | -102,559 | 0.01% | 799,020 |
| 2021-11-08 | 2021-11-04 | 1.957 | 510,823 | +272,176 | 0.01% | 999,740 |
| 2021-11-05 | 2021-11-03 | 1.957 | 238,647 | +142,005 | 0.00% | 467,060 |
| 2021-11-04 | 2021-11-02 | 1.967 | 96,642 | -972,339 | 0.00% | 190,120 |
| 2021-11-03 | 2021-11-01 | 1.927 | 1,068,981 | -236,675 | 0.02% | 2,059,599 |
| 2021-11-02 | 2021-10-29 | 1.937 | 1,305,656 | -96,643 | 0.03% | 2,528,839 |
| 2021-11-01 | 2021-10-28 | 1.947 | 1,402,299 | -556,185 | 0.03% | 2,730,241 |
| 2021-10-29 | 2021-10-27 | 1.957 | 1,958,484 | +1,818,451 | 0.04% | 3,832,979 |
| 2021-10-28 | 2021-10-26 | 1.977 | 140,033 | -104,531 | 0.00% | 276,901 |
| 2021-10-27 | 2021-10-25 | 1.988 | 244,564 | +76,919 | 0.00% | 486,080 |
| 2021-10-26 | 2021-10-22 | 1.967 | 167,645 | -27,612 | 0.00% | 329,801 |
| 2021-10-25 | 2021-10-21 | 1.977 | 195,257 | +72,975 | 0.00% | 386,100 |
| 2021-10-22 | 2021-10-20 | 1.957 | 122,282 | -126,227 | 0.00% | 239,320 |
| 2021-10-21 | 2021-10-19 | 1.967 | 248,509 | +126,227 | 0.00% | 488,881 |
| 2021-10-20 | 2021-10-18 | 1.957 | 122,282 | -53,252 | 0.00% | 239,320 |
| 2021-10-19 | 2021-10-15 | 1.957 | 175,534 | +78,892 | 0.00% | 343,540 |
| 2021-10-18 | 2021-10-12 | 1.957 | 96,642 | -25,640 | 0.00% | 189,140 |
| 2021-10-15 | 2021-10-11 | 1.947 | 122,282 | -98,615 | 0.00% | 238,080 |
| 2021-10-12 | 2021-10-08 | 1.977 | 220,897 | +7,890 | 0.00% | 436,801 |
| 2021-10-11 | 2021-10-07 | 2.038 | 213,007 | -3,945 | 0.00% | 434,159 |
| 2021-10-08 | 2021-10-06 | 2.008 | 216,952 | -11,834 | 0.00% | 435,600 |
| 2021-10-05 | 2021-09-30 | 1.957 | 228,786 | +94,670 | 0.00% | 447,761 |
| 2021-10-04 | 2021-09-29 | 1.957 | 134,116 | -112,420 | 0.00% | 262,480 |
| 2021-09-30 | 2021-09-28 | 1.957 | 246,536 | -25,640 | 0.00% | 482,499 |
| 2021-09-29 | 2021-09-27 | 1.957 | 272,176 | +124,254 | 0.01% | 532,680 |
| 2021-09-28 | 2021-09-24 | 1.957 | 147,922 | +51,280 | 0.00% | 289,500 |
| 2021-09-27 | 2021-09-23 | 1.967 | 96,642 | -132,144 | 0.00% | 190,120 |
| 2021-09-24 | 2021-09-21 | 1.957 | 228,786 | +15,779 | 0.00% | 447,761 |
| 2021-09-23 | 2021-09-20 | 1.957 | 213,007 | +13,806 | 0.00% | 416,879 |
| 2021-09-21 | 2021-09-17 | 1.998 | 199,201 | -41,418 | 0.00% | 397,939 |
| 2021-09-20 | 2021-09-16 | 1.967 | 240,619 | +88,753 | 0.00% | 473,359 |
| 2021-09-17 | 2021-09-15 | 1.967 | 151,866 | -92,698 | 0.00% | 298,759 |
| 2021-09-16 | 2021-09-14 | 1.957 | 244,564 | -21,695 | 0.00% | 478,640 |
| 2021-09-15 | 2021-09-13 | 1.957 | 266,259 | +169,617 | 0.01% | 521,100 |
| 2021-09-14 | 2021-09-10 | 1.957 | 96,642 | -169,617 | 0.00% | 189,140 |
| 2021-09-09 | 2021-09-07 | 1.957 | 266,259 | +13,806 | 0.01% | 521,100 |
| 2021-09-07 | 2021-09-03 | 1.988 | 252,453 | +11,834 | 0.00% | 501,760 |
| 2021-09-06 | 2021-09-02 | 1.988 | 240,619 | +114,392 | 0.00% | 478,239 |
| 2021-09-03 | 2021-09-01 | 1.977 | 126,227 | -25,639 | 0.00% | 249,601 |
| 2021-08-31 | 2021-08-27 | 1.988 | 151,866 | +39,445 | 0.00% | 301,839 |
| 2021-08-30 | 2021-08-26 | 1.977 | 112,421 | +15,779 | 0.00% | 222,301 |
| 2021-08-27 | 2021-08-25 | 1.977 | 96,642 | -11,834 | 0.00% | 191,100 |
| 2021-08-26 | 2021-08-24 | 1.977 | 108,476 | -53,252 | 0.00% | 214,500 |
| 2021-08-25 | 2021-08-23 | 1.957 | 161,728 | -43,390 | 0.00% | 316,520 |
| 2021-08-24 | 2021-08-20 | 1.957 | 205,118 | -27,612 | 0.00% | 401,440 |
| 2021-08-23 | 2021-08-19 | 1.998 | 232,730 | +9,861 | 0.00% | 464,919 |
| 2021-08-20 | 2021-08-18 | 1.988 | 222,869 | -7,889 | 0.00% | 442,960 |
| 2021-08-19 | 2021-08-17 | 1.957 | 230,758 | +134,116 | 0.00% | 451,620 |
| 2021-08-18 | 2021-08-16 | 1.957 | 96,642 | -67,058 | 0.00% | 189,140 |
| 2021-08-17 | 2021-08-13 | 1.967 | 163,700 | +3,944 | 0.00% | 322,040 |
| 2021-08-11 | 2021-08-09 | 1.998 | 159,756 | -1,972 | 0.00% | 319,141 |
| 2021-08-10 | 2021-08-06 | 1.988 | 161,728 | +49,307 | 0.00% | 321,440 |
| 2021-08-09 | 2021-08-05 | 1.977 | 112,421 | -51,279 | 0.00% | 222,301 |
| 2021-08-06 | 2021-08-04 | 1.967 | 163,700 | -15,778 | 0.00% | 322,040 |
| 2021-08-03 | 2021-07-30 | 1.967 | 179,478 | +82,836 | 0.00% | 353,079 |
| 2021-08-02 | 2021-07-29 | 1.957 | 96,642 | -78,892 | 0.00% | 189,140 |
| 2021-07-30 | 2021-07-28 | 1.957 | 175,534 | -3,944 | 0.00% | 343,540 |
| 2021-07-29 | 2021-07-27 | 1.947 | 179,478 | -15,779 | 0.00% | 349,439 |
| 2021-07-28 | 2021-07-26 | 1.957 | 195,257 | +86,781 | 0.00% | 382,140 |
| 2021-07-27 | 2021-07-23 | 1.998 | 108,476 | -9,861 | 0.00% | 216,700 |
| 2021-07-26 | 2021-07-22 | 2.008 | 118,337 | +21,695 | 0.00% | 237,599 |
| 2021-07-23 | 2021-07-21 | 2.008 | 96,642 | -86,781 | 0.00% | 194,040 |
| 2021-07-22 | 2021-07-20 | 1.977 | 183,423 | +76,919 | 0.00% | 362,700 |
| 2021-07-21 | 2021-07-19 | 1.977 | 106,504 | -71,002 | 0.00% | 210,601 |
| 2021-07-20 | 2021-07-16 | 2.028 | 177,506 | -13,806 | 0.00% | 360,000 |
| 2021-07-19 | 2021-07-15 | 1.988 | 191,312 | +71,002 | 0.00% | 380,240 |
| 2021-07-16 | 2021-07-14 | 1.977 | 120,310 | -55,224 | 0.00% | 237,901 |
| 2021-07-15 | 2021-07-13 | 1.988 | 175,534 | -51,279 | 0.00% | 348,880 |
| 2021-07-14 | 2021-07-12 | 1.988 | 226,813 | -59,169 | 0.00% | 450,799 |
| 2021-07-12 | 2021-07-08 | 1.957 | 285,982 | -57,197 | 0.01% | 559,700 |
| 2021-07-09 | 2021-07-07 | 1.957 | 343,179 | +216,952 | 0.01% | 671,641 |
| 2021-07-08 | 2021-07-06 | 1.957 | 126,227 | -82,836 | 0.00% | 247,041 |
| 2021-07-07 | 2021-07-05 | 1.957 | 209,063 | -45,362 | 0.00% | 409,160 |
| 2021-07-06 | 2021-07-02 | 1.957 | 254,425 | +157,783 | 0.00% | 497,939 |
| 2021-07-05 | 2021-06-30 | 1.998 | 96,642 | -23,668 | 0.00% | 193,060 |
| 2021-07-02 | 2021-06-29 | 1.977 | 120,310 | -193,284 | 0.00% | 237,901 |
| 2021-06-30 | 2021-06-28 | 1.977 | 313,594 | +29,584 | 0.01% | 620,100 |
| 2021-06-29 | 2021-06-25 | 2.059 | 284,010 | +187,368 | 0.01% | 584,862 |
| 2021-06-28 | 2021-06-24 | 2.070 | 96,642 | -191,805 | 0.00% | 200,020 |
| 2021-06-25 | 2021-06-23 | 2.059 | 288,447 | +144,223 | 0.01% | 593,999 |
| 2021-06-24 | 2021-06-22 | 2.028 | 144,224 | -86,534 | 0.00% | 292,501 |
| 2021-06-23 | 2021-06-21 | 2.080 | 230,758 | +26,922 | 0.00% | 480,000 |
| 2021-06-22 | 2021-06-18 | 2.018 | 203,836 | -163,454 | 0.00% | 411,280 |
| 2021-06-21 | 2021-06-17 | 2.038 | 367,290 | -28,845 | 0.01% | 748,720 |
| 2021-06-18 | 2021-06-16 | 2.018 | 396,135 | -63,458 | 0.01% | 799,281 |
| 2021-06-17 | 2021-06-15 | 2.007 | 459,593 | +169,223 | 0.01% | 922,540 |
| 2021-06-16 | 2021-06-11 | 2.049 | 290,370 | +19,229 | 0.01% | 594,939 |
| 2021-06-15 | 2021-06-10 | 2.028 | 271,141 | -134,608 | 0.01% | 549,901 |
| 2021-06-11 | 2021-06-09 | 2.049 | 405,749 | +155,761 | 0.01% | 831,339 |
| 2021-06-10 | 2021-06-08 | 2.018 | 249,988 | +53,844 | 0.00% | 504,400 |
| 2021-06-08 | 2021-06-04 | 2.049 | 196,144 | +5,769 | 0.00% | 401,879 |
| 2021-06-07 | 2021-06-03 | 2.070 | 190,375 | +63,458 | 0.00% | 394,019 |
| 2021-06-04 | 2021-06-02 | 2.059 | 126,917 | -67,304 | 0.00% | 261,360 |
| 2021-06-03 | 2021-06-01 | 2.070 | 194,221 | -84,612 | 0.00% | 401,979 |
| 2021-06-01 | 2021-05-28 | 2.028 | 278,833 | -67,304 | 0.01% | 565,501 |
| 2021-05-31 | 2021-05-27 | 2.070 | 346,137 | -53,844 | 0.01% | 716,400 |
| 2021-05-28 | 2021-05-26 | 2.049 | 399,981 | -49,997 | 0.01% | 819,521 |
| 2021-05-27 | 2021-05-25 | 2.028 | 449,978 | -21,153 | 0.01% | 912,600 |
| 2021-05-26 | 2021-05-24 | 2.018 | 471,131 | -11,538 | 0.01% | 950,600 |
| 2021-05-25 | 2021-05-21 | 2.028 | 482,669 | +9,615 | 0.01% | 978,900 |
| 2021-05-24 | 2021-05-20 | 2.038 | 473,054 | +17,307 | 0.01% | 964,320 |
| 2021-05-21 | 2021-05-18 | 2.038 | 455,747 | -223,066 | 0.01% | 929,040 |
| 2021-05-20 | 2021-05-17 | 2.038 | 678,813 | +21,153 | 0.01% | 1,383,760 |
| 2021-05-18 | 2021-05-14 | 2.007 | 657,660 | -59,613 | 0.01% | 1,320,119 |
| 2021-05-17 | 2021-05-13 | 2.007 | 717,273 | +30,768 | 0.01% | 1,439,781 |
| 2021-05-14 | 2021-05-12 | 2.018 | 686,505 | +30,768 | 0.01% | 1,385,160 |
| 2021-05-13 | 2021-05-11 | 1.997 | 655,737 | +44,228 | 0.01% | 1,309,439 |
| 2021-05-12 | 2021-05-10 | 2.018 | 611,509 | +28,845 | 0.01% | 1,233,841 |
| 2021-05-11 | 2021-05-07 | 2.018 | 582,664 | +117,302 | 0.01% | 1,175,640 |
| 2021-05-10 | 2021-05-06 | 2.018 | 465,362 | +115,379 | 0.01% | 938,960 |
| 2021-05-07 | 2021-05-05 | 2.101 | 349,983 | -105,764 | 0.01% | 735,280 |
| 2021-05-06 | 2021-05-04 | 2.038 | 455,747 | +48,075 | 0.01% | 929,040 |
| 2021-05-05 | 2021-05-03 | 2.018 | 407,672 | -24,999 | 0.01% | 822,559 |
| 2021-05-04 | 2021-04-30 | 2.018 | 432,671 | -34,614 | 0.01% | 873,000 |
| 2021-05-03 | 2021-04-29 | 2.007 | 467,285 | +109,610 | 0.01% | 937,980 |
| 2021-04-30 | 2021-04-28 | 2.018 | 357,675 | +48,075 | 0.01% | 721,680 |
| 2021-04-29 | 2021-04-27 | 2.028 | 309,600 | -40,383 | 0.01% | 627,899 |
| 2021-04-27 | 2021-04-23 | 2.007 | 349,983 | -2,755,635 | 0.01% | 702,520 |
| 2021-04-26 | 2021-04-22 | 2.007 | 3,105,618 | -99,995 | 0.06% | 6,233,900 |
| 2021-04-23 | 2021-04-21 | 2.007 | 3,205,613 | -40,383 | 0.06% | 6,434,620 |
| 2021-04-22 | 2021-04-20 | 2.007 | 3,245,996 | +51,921 | 0.06% | 6,515,681 |
| 2021-04-20 | 2021-04-16 | 2.007 | 3,194,075 | +3,846 | 0.06% | 6,411,460 |
| 2021-04-19 | 2021-04-15 | 2.007 | 3,190,229 | -23,076 | 0.06% | 6,403,740 |
| 2021-04-15 | 2021-04-13 | 1.976 | 3,213,305 | +5,769 | 0.06% | 6,349,800 |
| 2021-04-13 | 2021-04-09 | 1.966 | 3,207,536 | +69,227 | 0.06% | 6,305,040 |
| 2021-04-12 | 2021-04-08 | 1.986 | 3,138,309 | +11,538 | 0.06% | 6,234,241 |
| 2021-04-09 | 2021-04-07 | 1.914 | 3,126,771 | +73,074 | 0.06% | 5,983,680 |
| 2021-04-08 | 2021-04-01 | 1.986 | 3,053,697 | +28,844 | 0.06% | 6,066,159 |
| 2021-04-07 | 2021-03-31 | 2.007 | 3,024,853 | +5,769 | 0.06% | 6,071,781 |
| 2021-04-01 | 2021-03-30 | 2.028 | 3,019,084 | -11,538 | 0.06% | 6,123,001 |
| 2021-03-31 | 2021-03-29 | 2.059 | 3,030,622 | -957,645 | 0.06% | 6,240,961 |
| 2021-03-30 | 2021-03-26 | 2.007 | 3,988,267 | +11,538 | 0.08% | 8,005,640 |
| 2021-03-29 | 2021-03-25 | 1.955 | 3,976,729 | -74,997 | 0.08% | 7,775,679 |
| 2021-03-26 | 2021-03-24 | 1.986 | 4,051,726 | -59,612 | 0.08% | 8,048,741 |
| 2021-03-25 | 2021-03-23 | 1.986 | 4,111,338 | +36,537 | 0.08% | 8,167,160 |
| 2021-03-24 | 2021-03-22 | 1.914 | 4,074,801 | -26,922 | 0.08% | 7,797,919 |
| 2021-03-23 | 2021-03-19 | 1.955 | 4,101,723 | -142,301 | 0.08% | 8,020,080 |
| 2021-03-22 | 2021-03-18 | 2.018 | 4,244,024 | -46,152 | 0.08% | 8,563,160 |
| 2021-03-19 | 2021-03-17 | 2.018 | 4,290,176 | -3,982,498 | 0.08% | 8,656,281 |
| 2021-03-18 | 2021-03-16 | 2.018 | 8,272,674 | +3,846 | 0.16% | 16,691,760 |
| 2021-03-16 | 2021-03-12 | 2.070 | 8,268,828 | -176,914 | 0.16% | 17,114,000 |
| 2021-03-15 | 2021-03-11 | 2.059 | 8,445,742 | -73,074 | 0.17% | 17,392,319 |
| 2021-03-12 | 2021-03-10 | 2.007 | 8,518,816 | +151,916 | 0.17% | 17,099,800 |
| 2021-03-11 | 2021-03-09 | 2.018 | 8,366,900 | -84,611 | 0.17% | 16,881,880 |
| 2021-03-10 | 2021-03-08 | 2.049 | 8,451,511 | +63,458 | 0.17% | 17,316,299 |
| 2021-03-09 | 2021-03-05 | 2.049 | 8,388,053 | -111,533 | 0.17% | 17,186,280 |
| 2021-03-08 | 2021-03-04 | 2.049 | 8,499,586 | -48,075 | 0.17% | 17,414,800 |
| 2021-03-05 | 2021-03-03 | 2.007 | 8,547,661 | +82,689 | 0.17% | 17,157,701 |
| 2021-03-04 | 2021-03-02 | 2.028 | 8,464,972 | -1,326,859 | 0.17% | 17,167,800 |
| 2021-03-03 | 2021-03-01 | 2.028 | 9,791,831 | -42,305 | 0.19% | 19,858,801 |
| 2021-03-02 | 2021-02-26 | 2.007 | 9,834,136 | -53,844 | 0.19% | 19,740,039 |
| 2021-03-01 | 2021-02-25 | 2.080 | 9,887,980 | +59,613 | 0.20% | 20,568,000 |
| 2021-02-26 | 2021-02-24 | 2.080 | 9,828,367 | +144,223 | 0.19% | 20,443,999 |
| 2021-02-25 | 2021-02-23 | 2.080 | 9,684,144 | +144,224 | 0.19% | 20,144,001 |
| 2021-02-24 | 2021-02-22 | 2.143 | 9,539,920 | -134,609 | 0.19% | 20,439,320 |
| 2021-02-23 | 2021-02-19 | 2.111 | 9,674,529 | +15,384 | 0.19% | 20,425,861 |
| 2021-02-22 | 2021-02-18 | 2.018 | 9,659,145 | -61,535 | 0.19% | 19,489,240 |
| 2021-02-19 | 2021-02-17 | 2.132 | 9,720,680 | -40,383 | 0.19% | 20,725,499 |
| 2021-02-18 | 2021-02-16 | 2.132 | 9,761,063 | -32,691 | 0.19% | 20,811,600 |
| 2021-02-17 | 2021-02-11 | 2.122 | 9,793,754 | -38,459 | 0.19% | 20,779,441 |
| 2021-02-16 | 2021-02-09 | 2.111 | 9,832,213 | -26,922 | 0.19% | 20,758,779 |
| 2021-02-10 | 2021-02-08 | 2.122 | 9,859,135 | -157,685 | 0.20% | 20,918,160 |
| 2021-02-09 | 2021-02-05 | 2.049 | 10,016,820 | +15,384 | 0.20% | 20,523,461 |
| 2021-02-08 | 2021-02-04 | 2.007 | 10,001,436 | +159,608 | 0.20% | 20,075,860 |
| 2021-02-05 | 2021-02-03 | 2.049 | 9,841,828 | +23,076 | 0.19% | 20,164,920 |
| 2021-02-04 | 2021-02-02 | 2.080 | 9,818,752 | -130,763 | 0.19% | 20,423,999 |
| 2021-02-03 | 2021-02-01 | 2.070 | 9,949,515 | -140,378 | 0.20% | 20,592,519 |
| 2021-02-02 | 2021-01-29 | 2.038 | 10,089,893 | +174,991 | 0.20% | 20,568,240 |
| 2021-02-01 | 2021-01-28 | 2.028 | 9,914,902 | -94,226 | 0.20% | 20,108,401 |
| 2021-01-29 | 2021-01-27 | 2.018 | 10,009,128 | +180,761 | 0.20% | 20,195,400 |
| 2021-01-28 | 2021-01-26 | 2.059 | 9,828,367 | -157,685 | 0.19% | 20,239,559 |
| 2021-01-27 | 2021-01-25 | 2.049 | 9,986,052 | +128,840 | 0.20% | 20,460,420 |
| 2021-01-26 | 2021-01-22 | 2.080 | 9,857,212 | +113,456 | 0.20% | 20,504,000 |
| 2021-01-25 | 2021-01-21 | 2.070 | 9,743,756 | -44,229 | 0.19% | 20,166,660 |
| 2021-01-22 | 2021-01-20 | 2.080 | 9,787,985 | -49,997 | 0.19% | 20,360,001 |
| 2021-01-21 | 2021-01-19 | 2.122 | 9,837,982 | -74,997 | 0.19% | 20,873,279 |
| 2021-01-20 | 2021-01-18 | 2.059 | 9,912,979 | +1,923 | 0.20% | 20,413,801 |
| 2021-01-19 | 2021-01-15 | 2.091 | 9,911,056 | -336,522 | 0.20% | 20,719,081 |
| 2021-01-18 | 2021-01-14 | 2.111 | 10,247,578 | -111,533 | 0.20% | 21,635,741 |
| 2021-01-15 | 2021-01-13 | 2.143 | 10,359,111 | -65,381 | 0.21% | 22,194,441 |
| 2021-01-14 | 2021-01-12 | 2.049 | 10,424,492 | -5,028,601 | 0.21% | 21,358,740 |
| 2021-01-13 | 2021-01-11 | 2.028 | 15,453,093 | +305,754 | 0.31% | 31,340,399 |
| 2021-01-12 | 2021-01-08 | 2.059 | 15,147,339 | +128,840 | 0.30% | 31,192,920 |
| 2021-01-11 | 2021-01-07 | 2.038 | 15,018,499 | -4,251,716 | 0.30% | 30,615,200 |
| 2021-01-08 | 2021-01-06 | 2.059 | 19,270,215 | -536,512 | 0.38% | 39,683,160 |
| 2021-01-07 | 2021-01-05 | 2.059 | 19,806,727 | +661,506 | 0.39% | 40,787,999 |
| 2021-01-06 | 2021-01-04 | 2.111 | 19,145,221 | -11,538 | 0.38% | 40,421,360 |
| 2021-01-05 | 2020-12-31 | 2.122 | 19,156,759 | -103,841 | 0.38% | 40,644,960 |
| 2021-01-04 | 2020-12-29 | 2.101 | 19,260,600 | +4,205,564 | 0.38% | 40,464,640 |
| 2020-12-30 | 2020-12-28 | 2.091 | 15,055,036 | +59,613 | 0.30% | 31,472,580 |
| 2020-12-29 | 2020-12-24 | 2.143 | 14,995,423 | -459,593 | 0.30% | 32,127,759 |
| 2020-12-28 | 2020-12-22 | 2.091 | 15,455,016 | +465,362 | 0.31% | 32,308,739 |
| 2020-12-23 | 2020-12-21 | 2.143 | 14,989,654 | -13,461 | 0.30% | 32,115,399 |
| 2020-12-22 | 2020-12-18 | 2.143 | 15,003,115 | +55,766 | 0.30% | 32,144,239 |
| 2020-12-21 | 2020-12-17 | 2.091 | 14,947,349 | -30,767 | 0.30% | 31,247,461 |
| 2020-12-18 | 2020-12-16 | 2.080 | 14,978,116 | -7,692 | 0.30% | 31,155,999 |
| 2020-12-17 | 2020-12-15 | 2.080 | 14,985,808 | -82,689 | 0.30% | 31,171,999 |
| 2020-12-16 | 2020-12-14 | 2.091 | 15,068,497 | +113,456 | 0.30% | 31,500,721 |
| 2020-12-15 | 2020-12-11 | 2.132 | 14,955,041 | +30,768 | 0.30% | 31,885,701 |
| 2020-12-14 | 2020-12-10 | 2.174 | 14,924,273 | -65,381 | 0.30% | 32,440,980 |
| 2020-12-11 | 2020-12-09 | 2.153 | 14,989,654 | -51,921 | 0.30% | 32,271,299 |
| 2020-12-10 | 2020-12-08 | 2.153 | 15,041,575 | -53,843 | 0.30% | 32,383,080 |
| 2020-12-08 | 2020-12-04 | 2.132 | 15,095,418 | -11,538 | 0.30% | 32,184,999 |
| 2020-12-07 | 2020-12-03 | 2.122 | 15,106,956 | +144,223 | 0.30% | 32,052,479 |
| 2020-12-04 | 2020-12-02 | 2.132 | 14,962,733 | +48,075 | 0.30% | 31,902,101 |
| 2020-12-03 | 2020-12-01 | 2.174 | 14,914,658 | -46,152 | 0.30% | 32,420,080 |
| 2020-12-02 | 2020-11-30 | 2.122 | 14,960,810 | -1,923 | 0.30% | 31,742,401 |
| 2020-12-01 | 2020-11-27 | 2.132 | 14,962,733 | -274,986 | 0.30% | 31,902,101 |
| 2020-11-30 | 2020-11-26 | 2.111 | 15,237,719 | +80,765 | 0.30% | 32,171,440 |
| 2020-11-27 | 2020-11-25 | 2.122 | 15,156,954 | -1,923 | 0.30% | 32,158,560 |
| 2020-11-26 | 2020-11-24 | 2.143 | 15,158,877 | +5,769 | 0.30% | 32,477,960 |
| 2020-11-24 | 2020-11-20 | 2.122 | 15,153,108 | +163,454 | 0.30% | 32,150,400 |
| 2020-11-23 | 2020-11-19 | 2.215 | 14,989,654 | -121,148 | 0.30% | 33,206,699 |
| 2020-11-20 | 2020-11-18 | 2.247 | 15,110,802 | -5,769 | 0.30% | 33,946,559 |
| 2020-11-19 | 2020-11-17 | 2.236 | 15,116,571 | +9,615 | 0.30% | 33,802,299 |
| 2020-11-18 | 2020-11-16 | 2.215 | 15,106,956 | -3,846 | 0.30% | 33,466,559 |
| 2020-11-17 | 2020-11-13 | 2.257 | 15,110,802 | -88,458 | 0.30% | 34,103,719 |
| 2020-11-16 | 2020-11-12 | 2.257 | 15,199,260 | -51,920 | 0.30% | 34,303,361 |
| 2020-11-13 | 2020-11-11 | 2.247 | 15,251,180 | -51,921 | 0.30% | 34,261,920 |
| 2020-11-12 | 2020-11-10 | 2.195 | 15,303,101 | -21,152 | 0.30% | 33,582,761 |
| 2020-11-10 | 2020-11-06 | 2.247 | 15,324,253 | -5,769 | 0.30% | 34,426,079 |
| 2020-11-09 | 2020-11-05 | 2.257 | 15,330,022 | -7,692 | 0.30% | 34,598,479 |
| 2020-11-06 | 2020-11-04 | 2.195 | 15,337,714 | -128,840 | 0.30% | 33,658,719 |
| 2020-11-05 | 2020-11-03 | 2.163 | 15,466,554 | +82,688 | 0.31% | 33,458,880 |
| 2020-11-04 | 2020-11-02 | 2.226 | 15,383,866 | +21,153 | 0.30% | 34,240,000 |
| 2020-11-03 | 2020-10-30 | 2.236 | 15,362,713 | +176,914 | 0.30% | 34,352,700 |
| 2020-11-02 | 2020-10-29 | 2.236 | 15,185,799 | -159,607 | 0.30% | 33,957,101 |
| 2020-10-30 | 2020-10-28 | 2.257 | 15,345,406 | -101,918 | 0.30% | 34,633,199 |
| 2020-10-29 | 2020-10-27 | 2.184 | 15,447,324 | -38,460 | 0.31% | 33,738,599 |
| 2020-10-28 | 2020-10-23 | 2.163 | 15,485,784 | +53,843 | 0.31% | 33,500,480 |
| 2020-10-27 | 2020-10-22 | 2.226 | 15,431,941 | -240,372 | 0.31% | 34,347,001 |
| 2020-10-23 | 2020-10-21 | 2.174 | 15,672,313 | -24,999 | 0.31% | 34,066,999 |
| 2020-10-22 | 2020-10-20 | 2.174 | 15,697,312 | -26,922 | 0.31% | 34,121,340 |
| 2020-10-21 | 2020-10-19 | 2.184 | 15,724,234 | -107,687 | 0.31% | 34,343,400 |
| 2020-10-20 | 2020-10-16 | 2.215 | 15,831,921 | +226,912 | 0.31% | 35,072,580 |
| 2020-10-19 | 2020-10-15 | 2.288 | 15,605,009 | -40,383 | 0.31% | 35,706,000 |
| 2020-10-16 | 2020-10-14 | 2.299 | 15,645,392 | -53,843 | 0.31% | 35,961,121 |
| 2020-10-15 | 2020-10-12 | 2.299 | 15,699,235 | +3,846 | 0.31% | 36,084,880 |
| 2020-10-14 | 2020-10-09 | 2.299 | 15,695,389 | -32,691 | 0.31% | 36,076,040 |
| 2020-10-12 | 2020-10-08 | 2.330 | 15,728,080 | -61,535 | 0.31% | 36,641,920 |
| 2020-10-09 | 2020-10-07 | 2.299 | 15,789,615 | -21,153 | 0.31% | 36,292,619 |
| 2020-10-08 | 2020-10-06 | 2.351 | 15,810,768 | +67,304 | 0.31% | 37,163,440 |
| 2020-10-07 | 2020-10-05 | 2.309 | 15,743,464 | +98,072 | 0.31% | 36,350,280 |
| 2020-10-06 | 2020-09-30 | 2.299 | 15,645,392 | -23,075 | 0.31% | 35,961,121 |
| 2020-10-05 | 2020-09-29 | 2.288 | 15,668,467 | +78,842 | 0.31% | 35,851,199 |
| 2020-09-30 | 2020-09-28 | 2.215 | 15,589,625 | -332,676 | 0.31% | 34,535,820 |
| 2020-09-29 | 2020-09-25 | 2.028 | 15,922,301 | -423,057 | 0.32% | 32,292,000 |
| 2020-09-28 | 2020-09-24 | 2.153 | 16,345,358 | +126,917 | 0.32% | 35,190,001 |
| 2020-09-25 | 2020-09-23 | 2.215 | 16,218,441 | +69,228 | 0.32% | 35,928,841 |
| 2020-09-24 | 2020-09-22 | 2.205 | 16,149,213 | +48,074 | 0.32% | 35,607,519 |
| 2020-09-23 | 2020-09-21 | 2.236 | 16,101,139 | +74,997 | 0.32% | 36,003,901 |
| 2020-09-22 | 2020-09-18 | 2.330 | 16,026,142 | -1,086,486 | 0.32% | 37,336,319 |
| 2020-09-21 | 2020-09-17 | 2.351 | 17,112,628 | +244,219 | 0.34% | 40,223,480 |
| 2020-09-18 | 2020-09-16 | 2.392 | 16,868,409 | -299,985 | 0.33% | 40,351,200 |
| 2020-09-17 | 2020-09-15 | 2.371 | 17,168,394 | +142,300 | 0.34% | 40,711,679 |
| 2020-09-16 | 2020-09-14 | 2.351 | 17,026,094 | +378,828 | 0.34% | 40,020,081 |
| 2020-09-15 | 2020-09-11 | 2.392 | 16,647,266 | +98,072 | 0.33% | 39,822,200 |
| 2020-09-14 | 2020-09-10 | 2.382 | 16,549,194 | +278,833 | 0.33% | 39,415,481 |
| 2020-09-11 | 2020-09-09 | 2.465 | 16,270,361 | -123,071 | 0.32% | 40,105,140 |
| 2020-09-10 | 2020-09-08 | 2.527 | 16,393,432 | -5,769 | 0.32% | 41,431,500 |
| 2020-09-09 | 2020-09-07 | 2.569 | 16,399,201 | -409,596 | 0.32% | 42,128,320 |
| 2020-09-08 | 2020-09-04 | 2.444 | 16,808,797 | +519,206 | 0.33% | 41,082,701 |
| 2020-09-07 | 2020-09-03 | 2.569 | 16,289,591 | -51,921 | 0.32% | 41,846,740 |
| 2020-09-04 | 2020-09-02 | 2.465 | 16,341,512 | +84,612 | 0.32% | 40,280,521 |
| 2020-09-03 | 2020-09-01 | 2.600 | 16,256,900 | -146,147 | 0.32% | 42,269,999 |
| 2020-09-02 | 2020-08-31 | 2.663 | 16,403,047 | +36,537 | 0.32% | 43,673,600 |
| 2020-09-01 | 2020-08-28 | 2.527 | 16,366,510 | -84,612 | 0.32% | 41,363,459 |
| 2020-08-31 | 2020-08-27 | 2.517 | 16,451,122 | +13,461 | 0.33% | 41,406,201 |
| 2020-08-28 | 2020-08-26 | 2.559 | 16,437,661 | -124,994 | 0.33% | 42,056,161 |
| 2020-08-27 | 2020-08-25 | 2.517 | 16,562,655 | +38,460 | 0.33% | 41,686,921 |
| 2020-08-26 | 2020-08-24 | 2.600 | 16,524,195 | +173,069 | 0.33% | 42,965,000 |
| 2020-08-25 | 2020-08-21 | 2.663 | 16,351,126 | -11,538 | 0.32% | 43,535,359 |
| 2020-08-24 | 2020-08-20 | 2.642 | 16,362,664 | +121,148 | 0.32% | 43,225,719 |
| 2020-08-21 | 2020-08-19 | 2.611 | 16,241,516 | -24,999 | 0.32% | 42,398,919 |
| 2020-08-20 | 2020-08-18 | 2.673 | 16,266,515 | -69,228 | 0.32% | 43,479,259 |
| 2020-08-19 | 2020-08-17 | 2.850 | 16,335,743 | -59,612 | 0.32% | 46,552,601 |
| 2020-08-18 | 2020-08-14 | 2.860 | 16,395,355 | +55,766 | 0.32% | 46,893,000 |
| 2020-08-17 | 2020-08-13 | 2.850 | 16,339,589 | -167,299 | 0.32% | 46,563,561 |
| 2020-08-13 | 2020-08-11 | 2.527 | 16,506,888 | +57,689 | 0.33% | 41,718,240 |
| 2020-08-12 | 2020-08-10 | 2.527 | 16,449,199 | +15,384 | 0.33% | 41,572,441 |
| 2020-08-11 | 2020-08-07 | 2.538 | 16,433,815 | +76,920 | 0.33% | 41,704,481 |
| 2020-08-10 | 2020-08-06 | 2.507 | 16,356,895 | -51,921 | 0.32% | 40,998,919 |
| 2020-08-07 | 2020-08-05 | 2.496 | 16,408,816 | +103,841 | 0.32% | 40,958,400 |
| 2020-08-06 | 2020-08-04 | 2.548 | 16,304,975 | -82,688 | 0.32% | 41,547,100 |
| 2020-08-05 | 2020-08-03 | 2.507 | 16,387,663 | +34,614 | 0.32% | 41,076,040 |
| 2020-08-04 | 2020-07-31 | 2.527 | 16,353,049 | -11,538 | 0.32% | 41,329,439 |
| 2020-08-03 | 2020-07-30 | 2.538 | 16,364,587 | -28,845 | 0.32% | 41,528,799 |
| 2020-07-31 | 2020-07-29 | 2.663 | 16,393,432 | +69,227 | 0.32% | 43,648,000 |
| 2020-07-30 | 2020-07-28 | 2.590 | 16,324,205 | +26,922 | 0.32% | 42,275,221 |
| 2020-07-29 | 2020-07-27 | 2.496 | 16,297,283 | +580,741 | 0.32% | 40,680,000 |
| 2020-07-28 | 2020-07-24 | 2.444 | 15,716,542 | -207,682 | 0.31% | 38,413,100 |
| 2020-07-27 | 2020-07-23 | 2.319 | 15,924,224 | +115,379 | 0.32% | 36,933,260 |
| 2020-07-24 | 2020-07-22 | 2.299 | 15,808,845 | +913,417 | 0.31% | 36,336,819 |
| 2020-07-23 | 2020-07-21 | 2.184 | 14,895,428 | -38,460 | 0.29% | 32,533,200 |
| 2020-07-21 | 2020-07-17 | 2.122 | 14,933,888 | +124,994 | 0.30% | 31,685,280 |
| 2020-07-20 | 2020-07-16 | 2.143 | 14,808,894 | -107,687 | 0.29% | 31,728,120 |
| 2020-07-17 | 2020-07-15 | 2.153 | 14,916,581 | +73,073 | 0.30% | 32,113,980 |
| 2020-07-16 | 2020-07-14 | 2.132 | 14,843,508 | -107,687 | 0.29% | 31,647,901 |
| 2020-07-15 | 2020-07-13 | 2.070 | 14,951,195 | +71,151 | 0.30% | 30,944,501 |
| 2020-07-14 | 2020-07-10 | 2.070 | 14,880,044 | -109,610 | 0.29% | 30,797,239 |
| 2020-07-13 | 2020-07-09 | 2.101 | 14,989,654 | +74,996 | 0.30% | 31,491,799 |
| 2020-07-10 | 2020-07-08 | 2.143 | 14,914,658 | -101,918 | 0.30% | 31,954,720 |
| 2020-07-09 | 2020-07-07 | 2.091 | 15,016,576 | +42,306 | 0.30% | 31,392,180 |
| 2020-07-08 | 2020-07-06 | 2.080 | 14,974,270 | +76,919 | 0.30% | 31,147,999 |
| 2020-07-07 | 2020-07-03 | 2.111 | 14,897,351 | -28,845 | 0.29% | 31,452,820 |
| 2020-07-06 | 2020-07-02 | 2.132 | 14,926,196 | +99,995 | 0.30% | 31,824,200 |
| 2020-07-03 | 2020-06-30 | 2.132 | 14,826,201 | +15,384 | 0.29% | 31,611,000 |
| 2020-07-02 | 2020-06-29 | 2.111 | 14,810,817 | +28,845 | 0.29% | 31,270,120 |
| 2020-06-30 | 2020-06-26 | 2.132 | 14,781,972 | -46,152 | 0.29% | 31,516,700 |
| 2020-06-29 | 2020-06-24 | 2.080 | 14,828,124 | -15,384 | 0.29% | 30,844,000 |
| 2020-06-26 | 2020-06-23 | 2.132 | 14,843,508 | -96,149 | 0.29% | 31,647,901 |
| 2020-06-24 | 2020-06-22 | 2.143 | 14,939,657 | +128,840 | 0.30% | 32,008,280 |
| 2020-06-23 | 2020-06-19 | 2.132 | 14,810,817 | -194,221 | 0.29% | 31,578,200 |
| 2020-06-22 | 2020-06-18 | 2.111 | 15,005,038 | +11,538 | 0.30% | 31,680,180 |
| 2020-06-19 | 2020-06-17 | 2.101 | 14,993,500 | -96,149 | 0.30% | 31,499,879 |
| 2020-06-18 | 2020-06-16 | 2.101 | 15,089,649 | +9,614 | 0.30% | 31,701,879 |
| 2020-06-17 | 2020-06-15 | 2.101 | 15,080,035 | -59,612 | 0.30% | 31,681,681 |
| 2020-06-16 | 2020-06-12 | 2.080 | 15,139,647 | +121,148 | 0.30% | 31,492,000 |
| 2020-06-15 | 2020-06-11 | 2.101 | 15,018,499 | +24,999 | 0.30% | 31,552,400 |
| 2020-06-12 | 2020-06-10 | 2.101 | 14,993,500 | +146,146 | 0.30% | 31,499,879 |
| 2020-06-11 | 2020-06-09 | 2.080 | 14,847,354 | -278,832 | 0.29% | 30,884,001 |
| 2020-06-10 | 2020-06-08 | 2.070 | 15,126,186 | +5,769 | 0.30% | 31,306,680 |
| 2020-06-09 | 2020-06-05 | 2.132 | 15,120,417 | +188,452 | 0.30% | 32,238,300 |
| 2020-06-08 | 2020-06-04 | 2.122 | 14,931,965 | +98,072 | 0.30% | 31,681,200 |
| 2020-06-05 | 2020-06-03 | 2.080 | 14,833,893 | +13,461 | 0.29% | 30,856,001 |
| 2020-06-04 | 2020-06-02 | 2.122 | 14,820,432 | -38,459 | 0.29% | 31,444,560 |
| 2020-06-03 | 2020-06-01 | 2.070 | 14,858,891 | +17,306 | 0.29% | 30,753,459 |
| 2020-06-02 | 2020-05-29 | 2.111 | 14,841,585 | -3,846 | 0.29% | 31,335,081 |
| 2020-06-01 | 2020-05-28 | 2.153 | 14,845,431 | -5,769 | 0.29% | 31,960,801 |
| 2020-05-29 | 2020-05-27 | 2.143 | 14,851,200 | -61,535 | 0.29% | 31,818,761 |
| 2020-05-28 | 2020-05-26 | 2.180 | 14,912,735 | +11,538 | 0.30% | 32,509,115 |
| 2020-05-27 | 2020-05-25 | 2.180 | 14,901,197 | +297,007 | 0.29% | 32,483,962 |
| 2020-05-26 | 2020-05-22 | 2.148 | 14,604,190 | +11,285 | 0.30% | 31,370,600 |
| 2020-05-25 | 2020-05-21 | 2.180 | 14,592,905 | -169,270 | 0.30% | 31,811,899 |
| 2020-05-22 | 2020-05-20 | 2.180 | 14,762,175 | +291,520 | 0.30% | 32,180,900 |
| 2020-05-21 | 2020-05-19 | 2.201 | 14,470,655 | -154,224 | 0.29% | 31,853,159 |
| 2020-05-20 | 2020-05-18 | 2.191 | 14,624,879 | -246,381 | 0.30% | 32,037,121 |
| 2020-05-19 | 2020-05-15 | 2.180 | 14,871,260 | +370,512 | 0.30% | 32,418,701 |
| 2020-05-18 | 2020-05-14 | 2.180 | 14,500,748 | +24,450 | 0.29% | 31,611,001 |
| 2020-05-15 | 2020-05-13 | 2.191 | 14,476,298 | -103,442 | 0.29% | 31,711,641 |
| 2020-05-14 | 2020-05-12 | 2.148 | 14,579,740 | -107,204 | 0.30% | 31,318,080 |
| 2020-05-13 | 2020-05-11 | 2.169 | 14,686,944 | +63,946 | 0.30% | 31,860,720 |
| 2020-05-12 | 2020-05-08 | 2.191 | 14,622,998 | +73,350 | 0.30% | 32,033,001 |
| 2020-05-11 | 2020-05-07 | 2.201 | 14,549,648 | -152,342 | 0.29% | 32,027,041 |
| 2020-05-08 | 2020-05-06 | 2.159 | 14,701,990 | +221,931 | 0.30% | 31,737,020 |
| 2020-05-07 | 2020-05-05 | 2.233 | 14,480,059 | -312,208 | 0.29% | 32,335,800 |
| 2020-05-06 | 2020-05-04 | 2.276 | 14,792,267 | +69,588 | 0.30% | 33,662,200 |
| 2020-05-05 | 2020-04-29 | 2.254 | 14,722,679 | -67,707 | 0.30% | 33,190,721 |
| 2020-05-04 | 2020-04-28 | 2.233 | 14,790,386 | +63,946 | 0.30% | 33,028,799 |
| 2020-04-29 | 2020-04-27 | 2.222 | 14,726,440 | +242,619 | 0.30% | 32,729,400 |
| 2020-04-28 | 2020-04-24 | 2.169 | 14,483,821 | -95,919 | 0.29% | 31,420,081 |
| 2020-04-27 | 2020-04-23 | 2.169 | 14,579,740 | -69,589 | 0.30% | 31,628,160 |
| 2020-04-24 | 2020-04-22 | 2.137 | 14,649,329 | +73,351 | 0.30% | 31,311,781 |
| 2020-04-23 | 2020-04-21 | 2.148 | 14,575,978 | -107,204 | 0.30% | 31,309,999 |
| 2020-04-22 | 2020-04-20 | 2.148 | 14,683,182 | +109,084 | 0.30% | 31,540,279 |
| 2020-04-21 | 2020-04-17 | 2.191 | 14,574,098 | -82,754 | 0.29% | 31,925,881 |
| 2020-04-20 | 2020-04-16 | 2.180 | 14,656,852 | -77,111 | 0.30% | 31,951,301 |
| 2020-04-17 | 2020-04-15 | 2.180 | 14,733,963 | +47,019 | 0.30% | 32,119,399 |
| 2020-04-16 | 2020-04-14 | 2.180 | 14,686,944 | -28,212 | 0.30% | 32,016,900 |
| 2020-04-14 | 2020-04-08 | 2.180 | 14,715,156 | +20,689 | 0.30% | 32,078,401 |
| 2020-04-09 | 2020-04-07 | 2.191 | 14,694,467 | +15,046 | 0.30% | 32,189,560 |
| 2020-04-08 | 2020-04-06 | 2.201 | 14,679,421 | -174,912 | 0.30% | 32,312,700 |
| 2020-04-07 | 2020-04-03 | 2.180 | 14,854,333 | +270,831 | 0.30% | 32,381,801 |
| 2020-04-06 | 2020-04-02 | 2.159 | 14,583,502 | -167,388 | 0.30% | 31,481,241 |
| 2020-04-03 | 2020-04-01 | 2.127 | 14,750,890 | +41,377 | 0.30% | 31,372,000 |
| 2020-04-02 | 2020-03-31 | 2.116 | 14,709,513 | -48,900 | 0.30% | 31,127,580 |
| 2020-04-01 | 2020-03-30 | 2.116 | 14,758,413 | +165,508 | 0.30% | 31,231,059 |
| 2020-03-31 | 2020-03-27 | 2.116 | 14,592,905 | -67,708 | 0.30% | 30,880,819 |
| 2020-03-30 | 2020-03-26 | 2.074 | 14,660,613 | -122,250 | 0.30% | 30,400,500 |
| 2020-03-27 | 2020-03-25 | 2.052 | 14,782,863 | +43,257 | 0.30% | 30,339,599 |
| 2020-03-26 | 2020-03-24 | 2.042 | 14,739,606 | -94,038 | 0.30% | 30,094,081 |
| 2020-03-25 | 2020-03-23 | 2.052 | 14,833,644 | -71,469 | 0.30% | 30,443,820 |
| 2020-03-24 | 2020-03-20 | 2.031 | 14,905,113 | +94,038 | 0.30% | 30,273,499 |
| 2020-03-23 | 2020-03-19 | 2.031 | 14,811,075 | -120,369 | 0.30% | 30,082,500 |
| 2020-03-20 | 2020-03-18 | 2.063 | 14,931,444 | +77,111 | 0.30% | 30,803,319 |
| 2020-03-19 | 2020-03-17 | 2.074 | 14,854,333 | +14,504,510 | 0.30% | 30,802,201 |
| 2020-03-17 | 2020-03-13 | 2.084 | 349,823 | +206,884 | 0.01% | 729,119 |
| 2020-03-16 | 2020-03-12 | 2.074 | 142,939 | -88,396 | 0.00% | 296,401 |
| 2020-03-13 | 2020-03-11 | 2.095 | 231,335 | +28,212 | 0.00% | 484,620 |
| 2020-03-12 | 2020-03-10 | 2.095 | 203,123 | -48,900 | 0.00% | 425,519 |
| 2020-03-11 | 2020-03-09 | 2.063 | 252,023 | +63,946 | 0.01% | 519,919 |
| 2020-03-10 | 2020-03-06 | 2.074 | 188,077 | +24,450 | 0.00% | 390,000 |
| 2020-03-09 | 2020-03-05 | 2.084 | 163,627 | -95,919 | 0.00% | 341,040 |
| 2020-03-06 | 2020-03-04 | 2.084 | 259,546 | -141,058 | 0.01% | 540,959 |
| 2020-03-05 | 2020-03-03 | 2.074 | 400,604 | +188,077 | 0.01% | 830,699 |
| 2020-03-03 | 2020-02-28 | 2.084 | 212,527 | +47,019 | 0.00% | 442,960 |
| 2020-03-02 | 2020-02-27 | 2.095 | 165,508 | -1,881 | 0.00% | 346,720 |
| 2020-02-28 | 2020-02-26 | 2.084 | 167,389 | -282,115 | 0.00% | 348,881 |
| 2020-02-27 | 2020-02-25 | 2.074 | 449,504 | +94,038 | 0.01% | 932,099 |
| 2020-02-26 | 2020-02-24 | 2.074 | 355,466 | -9,404 | 0.01% | 737,100 |
| 2020-02-25 | 2020-02-21 | 2.074 | 364,870 | +84,635 | 0.01% | 756,601 |
| 2020-02-24 | 2020-02-20 | 2.074 | 280,235 | -112,846 | 0.01% | 581,100 |
| 2020-02-21 | 2020-02-19 | 2.084 | 393,081 | +67,708 | 0.01% | 819,280 |
| 2020-02-20 | 2020-02-18 | 2.074 | 325,373 | -131,654 | 0.01% | 674,699 |
| 2020-02-19 | 2020-02-17 | 2.074 | 457,027 | -248,262 | 0.01% | 947,699 |
| 2020-02-18 | 2020-02-14 | 2.052 | 705,289 | +295,281 | 0.01% | 1,447,499 |
| 2020-02-17 | 2020-02-13 | 2.084 | 410,008 | -30,093 | 0.01% | 854,560 |
| 2020-02-14 | 2020-02-12 | 2.074 | 440,101 | -97,800 | 0.01% | 912,601 |
| 2020-02-13 | 2020-02-11 | 2.074 | 537,901 | -883,962 | 0.01% | 1,115,401 |
| 2020-02-12 | 2020-02-10 | 2.074 | 1,421,863 | -368,631 | 0.03% | 2,948,400 |
| 2020-02-11 | 2020-02-07 | 2.074 | 1,790,494 | +150,461 | 0.04% | 3,712,799 |
| 2020-02-10 | 2020-02-06 | 2.074 | 1,640,033 | -103,442 | 0.03% | 3,400,801 |
| 2020-02-07 | 2020-02-05 | 2.063 | 1,743,475 | +186,196 | 0.04% | 3,596,760 |
| 2020-02-06 | 2020-02-04 | 2.095 | 1,557,279 | -646,985 | 0.03% | 3,262,321 |
| 2020-02-05 | 2020-02-03 | 2.074 | 2,204,264 | +71,469 | 0.04% | 4,570,800 |
| 2020-02-04 | 2020-01-31 | 2.063 | 2,132,795 | +438,220 | 0.04% | 4,399,920 |
| 2020-02-03 | 2020-01-30 | 2.020 | 1,694,575 | +176,792 | 0.03% | 3,423,800 |
| 2020-01-31 | 2020-01-29 | 2.031 | 1,517,783 | +33,854 | 0.03% | 3,082,741 |
| 2020-01-30 | 2020-01-24 | 2.074 | 1,483,929 | -142,938 | 0.03% | 3,077,101 |
| 2020-01-29 | 2020-01-22 | 2.063 | 1,626,867 | -184,316 | 0.03% | 3,356,199 |
| 2020-01-23 | 2020-01-21 | 2.052 | 1,811,183 | +274,593 | 0.04% | 3,717,180 |
| 2020-01-22 | 2020-01-20 | 2.010 | 1,536,590 | -146,700 | 0.03% | 3,088,260 |
| 2020-01-21 | 2020-01-17 | 2.052 | 1,683,290 | -274,593 | 0.03% | 3,454,699 |
| 2020-01-20 | 2020-01-16 | 2.074 | 1,957,883 | 0.04% | 4,059,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy