History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.114 | 6,839,000 | +0 | 0.68% | 779,646 |
| 2025-10-13 | 2025-10-09 | 0.118 | 6,839,000 | +0 | 0.68% | 807,002 |
| 2025-10-10 | 2025-10-08 | 0.118 | 6,839,000 | +0 | 0.68% | 807,002 |
| 2025-10-09 | 2025-10-06 | 0.113 | 6,839,000 | +0 | 0.68% | 772,807 |
| 2025-10-08 | 2025-10-03 | 0.113 | 6,839,000 | +0 | 0.68% | 772,807 |
| 2025-10-06 | 2025-10-02 | 0.113 | 6,839,000 | +0 | 0.68% | 772,807 |
| 2025-10-03 | 2025-09-30 | 0.118 | 6,839,000 | +0 | 0.68% | 807,002 |
| 2025-10-02 | 2025-09-29 | 0.118 | 6,839,000 | +0 | 0.68% | 807,002 |
| 2025-09-30 | 2025-09-26 | 0.118 | 6,839,000 | +0 | 0.68% | 807,002 |
| 2025-09-29 | 2025-09-25 | 0.116 | 6,839,000 | +0 | 0.68% | 793,324 |
| 2025-09-26 | 2025-09-24 | 0.116 | 6,839,000 | +0 | 0.68% | 793,324 |
| 2025-09-25 | 2025-09-23 | 0.128 | 6,839,000 | +0 | 0.68% | 875,392 |
| 2025-09-24 | 2025-09-22 | 0.128 | 6,839,000 | +0 | 0.68% | 875,392 |
| 2025-09-23 | 2025-09-19 | 0.129 | 6,839,000 | -20,000 | 0.68% | 882,231 |
| 2025-09-17 | 2025-09-15 | 0.106 | 6,859,000 | -5,000 | 0.69% | 727,054 |
| 2025-09-12 | 2025-09-10 | 0.112 | 6,864,000 | -195,000 | 0.69% | 768,768 |
| 2025-08-28 | 2025-08-26 | 0.125 | 7,059,000 | +120,000 | 0.71% | 882,375 |
| 2025-08-21 | 2025-08-19 | 0.142 | 6,939,000 | -355,000 | 0.69% | 985,338 |
| 2025-08-20 | 2025-08-18 | 0.111 | 7,294,000 | -40,000 | 0.73% | 809,634 |
| 2025-08-14 | 2025-08-12 | 0.119 | 7,334,000 | -200,000 | 0.73% | 872,746 |
| 2025-08-12 | 2025-08-08 | 0.115 | 7,534,000 | -50,000 | 0.75% | 866,410 |
| 2025-07-29 | 2025-07-25 | 0.104 | 7,584,000 | +100,000 | 0.76% | 788,736 |
| 2025-07-22 | 2025-07-18 | 0.102 | 7,484,000 | -20,000 | 0.75% | 763,368 |
| 2025-06-27 | 2025-06-25 | 0.108 | 7,504,000 | +200,000 | 0.75% | 810,432 |
| 2025-03-20 | 2025-03-18 | 0.095 | 7,304,000 | +15,000 | 0.73% | 693,880 |
| 2025-03-05 | 2025-03-03 | 0.089 | 7,289,000 | +30,000 | 0.73% | 648,721 |
| 2025-03-04 | 2025-02-28 | 0.090 | 7,259,000 | -10,000 | 0.73% | 653,310 |
| 2025-02-20 | 2025-02-18 | 0.105 | 7,269,000 | -300,000 | 0.73% | 763,245 |
| 2025-01-27 | 2025-01-23 | 0.067 | 7,569,000 | -20,000 | 0.76% | 507,123 |
| 2024-12-06 | 2024-12-04 | 0.073 | 7,589,000 | +365,000 | 0.76% | 553,997 |
| 2024-11-29 | 2024-11-27 | 0.074 | 7,224,000 | -80,000 | 0.72% | 534,576 |
| 2024-11-14 | 2024-11-12 | 0.078 | 7,304,000 | +100,000 | 0.73% | 569,712 |
| 2024-09-05 | 2024-09-03 | 0.073 | 7,204,000 | -30,000 | 0.72% | 525,892 |
| 2024-07-09 | 2024-07-05 | 0.081 | 7,234,000 | -20,000 | 0.72% | 585,954 |
| 2024-03-18 | 2024-03-14 | 0.080 | 7,254,000 | -500,000 | 0.73% | 580,320 |
| 2023-09-15 | 2023-09-13 | 0.090 | 7,754,000 | +15,000 | 0.78% | 697,860 |
| 2023-09-06 | 2023-09-04 | 0.095 | 7,739,000 | -45,000 | 0.77% | 735,205 |
| 2023-08-03 | 2023-08-01 | 0.097 | 7,784,000 | -10,000 | 0.78% | 755,048 |
| 2023-07-12 | 2023-07-10 | 0.100 | 7,794,000 | -80,000 | 0.78% | 779,400 |
| 2023-07-11 | 2023-07-07 | 0.100 | 7,874,000 | -10,000 | 0.79% | 787,400 |
| 2023-07-06 | 2023-07-04 | 0.109 | 7,884,000 | -5,000 | 0.79% | 859,356 |
| 2023-05-30 | 2023-05-25 | 0.103 | 7,889,000 | -485,000 | 0.79% | 812,567 |
| 2023-05-29 | 2023-05-24 | 0.103 | 8,374,000 | -100,000 | 0.84% | 862,522 |
| 2023-05-25 | 2023-05-23 | 0.102 | 8,474,000 | -40,000 | 0.85% | 864,348 |
| 2023-05-24 | 2023-05-22 | 0.103 | 8,514,000 | -10,000 | 0.85% | 876,942 |
| 2023-04-04 | 2023-03-31 | 0.098 | 8,524,000 | -100,000 | 0.85% | 835,352 |
| 2023-03-09 | 2023-03-07 | 0.111 | 8,624,000 | -15,000 | 0.86% | 957,264 |
| 2023-02-15 | 2023-02-13 | 0.116 | 8,639,000 | -45,000 | 0.86% | 1,002,124 |
| 2023-01-18 | 2023-01-16 | 0.120 | 8,684,000 | +50,000 | 0.87% | 1,042,080 |
| 2023-01-16 | 2023-01-12 | 0.120 | 8,634,000 | +95,000 | 0.86% | 1,036,080 |
| 2022-12-14 | 2022-12-12 | 0.145 | 8,539,000 | -200,000 | 0.85% | 1,238,155 |
| 2022-12-13 | 2022-12-09 | 0.110 | 8,739,000 | -40,000 | 0.87% | 961,290 |
| 2022-12-09 | 2022-12-07 | 0.097 | 8,779,000 | -20,000 | 0.88% | 851,563 |
| 2022-10-26 | 2022-10-24 | 0.107 | 8,799,000 | -55,000 | 0.88% | 941,493 |
| 2022-07-21 | 2022-07-19 | 0.120 | 8,854,000 | +300,000 | 0.89% | 1,062,480 |
| 2022-07-19 | 2022-07-15 | 0.121 | 8,554,000 | +330,000 | 0.86% | 1,035,034 |
| 2022-07-14 | 2022-07-12 | 0.133 | 8,224,000 | +60,000 | 0.82% | 1,093,792 |
| 2022-07-12 | 2022-07-08 | 0.140 | 8,164,000 | -50,000 | 0.82% | 1,142,960 |
| 2022-07-11 | 2022-07-07 | 0.158 | 8,214,000 | -425,000 | 0.82% | 1,297,812 |
| 2022-06-13 | 2022-06-09 | 0.118 | 8,639,000 | -10,000 | 0.86% | 1,019,402 |
| 2022-06-08 | 2022-06-06 | 0.111 | 8,649,000 | -10,000 | 0.86% | 960,039 |
| 2022-05-30 | 2022-05-26 | 0.110 | 8,659,000 | -20,000 | 0.87% | 952,490 |
| 2022-05-23 | 2022-05-19 | 0.115 | 8,679,000 | +35,000 | 0.87% | 998,085 |
| 2022-04-26 | 2022-04-22 | 0.103 | 8,644,000 | -515,000 | 0.86% | 890,332 |
| 2022-04-13 | 2022-04-11 | 0.109 | 9,159,000 | -70,000 | 0.92% | 998,331 |
| 2022-03-28 | 2022-03-24 | 0.111 | 9,229,000 | +530,000 | 0.92% | 1,024,419 |
| 2022-03-09 | 2022-03-07 | 0.110 | 8,699,000 | +300,000 | 0.87% | 956,890 |
| 2022-02-16 | 2022-02-14 | 0.115 | 8,399,000 | -50,000 | 0.84% | 965,885 |
| 2022-02-08 | 2022-02-04 | 0.117 | 8,449,000 | -10,000 | 0.84% | 988,533 |
| 2022-01-10 | 2022-01-06 | 0.120 | 8,459,000 | +340,000 | 0.85% | 1,015,080 |
| 2022-01-03 | 2021-12-29 | 0.136 | 8,119,000 | -10,000 | 0.81% | 1,104,184 |
| 2021-11-24 | 2021-11-22 | 0.144 | 8,129,000 | -15,000 | 0.81% | 1,170,576 |
| 2021-11-18 | 2021-11-16 | 0.136 | 8,144,000 | -5,000 | 0.81% | 1,107,584 |
| 2021-10-29 | 2021-10-27 | 0.132 | 8,149,000 | -30,000 | 0.81% | 1,075,668 |
| 2021-10-26 | 2021-10-22 | 0.143 | 8,179,000 | -30,000 | 0.82% | 1,169,597 |
| 2021-10-20 | 2021-10-18 | 0.125 | 8,209,000 | +45,000 | 0.82% | 1,026,125 |
| 2021-09-16 | 2021-09-14 | 0.133 | 8,164,000 | -20,000 | 0.82% | 1,085,812 |
| 2021-09-08 | 2021-09-06 | 0.131 | 8,184,000 | -100,000 | 0.82% | 1,072,104 |
| 2021-09-01 | 2021-08-30 | 0.135 | 8,284,000 | -75,000 | 0.83% | 1,118,340 |
| 2021-08-23 | 2021-08-19 | 0.133 | 8,359,000 | -15,000 | 0.84% | 1,111,747 |
| 2021-08-17 | 2021-08-13 | 0.141 | 8,374,000 | -80,000 | 0.84% | 1,180,734 |
| 2021-08-16 | 2021-08-12 | 0.141 | 8,454,000 | -50,000 | 0.85% | 1,192,014 |
| 2021-07-28 | 2021-07-26 | 0.131 | 8,504,000 | -30,000 | 0.85% | 1,114,024 |
| 2021-07-27 | 2021-07-23 | 0.138 | 8,534,000 | -20,000 | 0.85% | 1,177,692 |
| 2021-07-26 | 2021-07-22 | 0.137 | 8,554,000 | -50,000 | 0.86% | 1,171,898 |
| 2021-07-15 | 2021-07-13 | 0.137 | 8,604,000 | -100,000 | 0.86% | 1,178,748 |
| 2021-06-25 | 2021-06-23 | 0.140 | 8,704,000 | -110,000 | 0.87% | 1,218,560 |
| 2021-06-21 | 2021-06-17 | 0.141 | 8,814,000 | -50,000 | 0.88% | 1,242,774 |
| 2021-06-16 | 2021-06-11 | 0.141 | 8,864,000 | -30,000 | 0.89% | 1,249,824 |
| 2021-06-07 | 2021-06-03 | 0.140 | 8,894,000 | -505,000 | 0.89% | 1,245,160 |
| 2021-06-01 | 2021-05-28 | 0.141 | 9,399,000 | -120,000 | 0.94% | 1,325,259 |
| 2021-05-31 | 2021-05-27 | 0.140 | 9,519,000 | -10,000 | 0.95% | 1,332,660 |
| 2021-04-27 | 2021-04-23 | 0.150 | 9,529,000 | -50,000 | 0.95% | 1,429,350 |
| 2021-04-21 | 2021-04-19 | 0.140 | 9,579,000 | -5,000 | 0.96% | 1,341,060 |
| 2021-03-30 | 2021-03-26 | 0.153 | 9,584,000 | +15,000 | 0.96% | 1,466,352 |
| 2021-03-29 | 2021-03-25 | 0.167 | 9,569,000 | -30,000 | 0.96% | 1,598,023 |
| 2021-03-24 | 2021-03-22 | 0.166 | 9,599,000 | +20,000 | 0.96% | 1,593,434 |
| 2021-03-22 | 2021-03-18 | 0.186 | 9,579,000 | -50,000 | 0.96% | 1,781,694 |
| 2021-03-19 | 2021-03-17 | 0.214 | 9,629,000 | +40,000 | 0.96% | 2,060,606 |
| 2021-03-18 | 2021-03-16 | 0.144 | 9,589,000 | -15,000 | 0.96% | 1,380,816 |
| 2021-03-16 | 2021-03-12 | 0.141 | 9,604,000 | +300,000 | 0.96% | 1,354,164 |
| 2021-03-11 | 2021-03-09 | 0.143 | 9,304,000 | -5,000 | 0.93% | 1,330,472 |
| 2021-03-08 | 2021-03-04 | 0.153 | 9,309,000 | -20,000 | 0.93% | 1,424,277 |
| 2021-03-05 | 2021-03-03 | 0.147 | 9,329,000 | -950,000 | 0.93% | 1,371,363 |
| 2021-03-03 | 2021-03-01 | 0.133 | 10,279,000 | +10,000 | 1.03% | 1,367,107 |
| 2021-02-25 | 2021-02-23 | 0.132 | 10,269,000 | +100,000 | 1.03% | 1,355,508 |
| 2021-02-24 | 2021-02-22 | 0.130 | 10,169,000 | +130,000 | 1.02% | 1,321,970 |
| 2021-02-19 | 2021-02-17 | 0.132 | 10,039,000 | -5,000 | 1.00% | 1,325,148 |
| 2021-02-16 | 2021-02-09 | 0.121 | 10,044,000 | +95,000 | 1.00% | 1,215,324 |
| 2021-02-09 | 2021-02-05 | 0.120 | 9,949,000 | +40,000 | 0.99% | 1,193,880 |
| 2021-02-05 | 2021-02-03 | 0.124 | 9,909,000 | +20,000 | 0.99% | 1,228,716 |
| 2021-02-01 | 2021-01-28 | 0.121 | 9,889,000 | -15,000 | 0.99% | 1,196,569 |
| 2021-01-29 | 2021-01-27 | 0.120 | 9,904,000 | +150,000 | 0.99% | 1,188,480 |
| 2021-01-28 | 2021-01-26 | 0.124 | 9,754,000 | +150,000 | 0.98% | 1,209,496 |
| 2021-01-21 | 2021-01-19 | 0.121 | 9,604,000 | +725,000 | 0.96% | 1,162,084 |
| 2021-01-19 | 2021-01-15 | 0.124 | 8,879,000 | -10,000 | 0.89% | 1,100,996 |
| 2021-01-06 | 2021-01-04 | 0.119 | 8,889,000 | +5,000 | 0.89% | 1,057,791 |
| 2020-12-30 | 2020-12-28 | 0.120 | 8,884,000 | -20,000 | 0.89% | 1,066,080 |
| 2020-12-28 | 2020-12-22 | 0.123 | 8,904,000 | -50,000 | 0.89% | 1,095,192 |
| 2020-12-22 | 2020-12-18 | 0.127 | 8,954,000 | -50,000 | 0.90% | 1,137,158 |
| 2020-12-14 | 2020-12-10 | 0.123 | 9,004,000 | +75,000 | 0.90% | 1,107,492 |
| 2020-12-10 | 2020-12-08 | 0.125 | 8,929,000 | -5,000 | 0.89% | 1,116,125 |
| 2020-12-07 | 2020-12-03 | 0.128 | 8,934,000 | +100,000 | 0.89% | 1,143,552 |
| 2020-12-04 | 2020-12-02 | 0.129 | 8,834,000 | -40,000 | 0.88% | 1,139,586 |
| 2020-12-01 | 2020-11-27 | 0.127 | 8,874,000 | -10,000 | 0.89% | 1,126,998 |
| 2020-11-30 | 2020-11-26 | 0.128 | 8,884,000 | -10,000 | 0.89% | 1,137,152 |
| 2020-11-26 | 2020-11-24 | 0.129 | 8,894,000 | -55,000 | 0.89% | 1,147,326 |
| 2020-11-25 | 2020-11-23 | 0.125 | 8,949,000 | -55,000 | 0.89% | 1,118,625 |
| 2020-11-17 | 2020-11-13 | 0.131 | 9,004,000 | +200,000 | 0.90% | 1,179,524 |
| 2020-11-11 | 2020-11-09 | 0.126 | 8,804,000 | -60,000 | 0.88% | 1,109,304 |
| 2020-11-06 | 2020-11-04 | 0.118 | 8,864,000 | -395,000 | 0.89% | 1,045,952 |
| 2020-11-05 | 2020-11-03 | 0.119 | 9,259,000 | -25,000 | 0.93% | 1,101,821 |
| 2020-11-04 | 2020-11-02 | 0.120 | 9,284,000 | -5,000 | 0.93% | 1,114,080 |
| 2020-11-03 | 2020-10-30 | 0.122 | 9,289,000 | +100,000 | 0.93% | 1,133,258 |
| 2020-10-30 | 2020-10-28 | 0.122 | 9,189,000 | +60,000 | 0.92% | 1,121,058 |
| 2020-10-22 | 2020-10-20 | 0.131 | 9,129,000 | +20,000 | 0.91% | 1,195,899 |
| 2020-10-21 | 2020-10-19 | 0.134 | 9,109,000 | +10,000 | 0.91% | 1,220,606 |
| 2020-10-14 | 2020-10-09 | 0.132 | 9,099,000 | +20,000 | 0.91% | 1,201,068 |
| 2020-10-12 | 2020-10-08 | 0.134 | 9,079,000 | -25,000 | 0.91% | 1,216,586 |
| 2020-10-06 | 2020-09-30 | 0.130 | 9,104,000 | -460,000 | 0.91% | 1,183,520 |
| 2020-10-05 | 2020-09-29 | 0.134 | 9,564,000 | -55,000 | 0.96% | 1,281,576 |
| 2020-09-29 | 2020-09-25 | 0.140 | 9,619,000 | -195,000 | 0.96% | 1,346,660 |
| 2020-09-23 | 2020-09-21 | 0.147 | 9,814,000 | +15,000 | 0.98% | 1,442,658 |
| 2020-09-22 | 2020-09-18 | 0.148 | 9,799,000 | -25,000 | 0.98% | 1,450,252 |
| 2020-09-16 | 2020-09-14 | 0.150 | 9,824,000 | -550,000 | 0.98% | 1,473,600 |
| 2020-09-14 | 2020-09-10 | 0.149 | 10,374,000 | -30,000 | 1.04% | 1,545,726 |
| 2020-09-09 | 2020-09-07 | 0.150 | 10,404,000 | -30,000 | 1.04% | 1,560,600 |
| 2020-09-08 | 2020-09-04 | 0.151 | 10,434,000 | +300,000 | 1.04% | 1,575,534 |
| 2020-09-03 | 2020-09-01 | 0.158 | 10,134,000 | -35,000 | 1.01% | 1,601,172 |
| 2020-09-02 | 2020-08-31 | 0.160 | 10,169,000 | -115,000 | 1.02% | 1,627,040 |
| 2020-09-01 | 2020-08-28 | 0.160 | 10,284,000 | -20,000 | 1.03% | 1,645,440 |
| 2020-08-31 | 2020-08-27 | 0.166 | 10,304,000 | +90,000 | 1.03% | 1,710,464 |
| 2020-08-27 | 2020-08-25 | 0.162 | 10,214,000 | -5,000 | 1.02% | 1,654,668 |
| 2020-08-24 | 2020-08-20 | 0.167 | 10,219,000 | +255,000 | 1.02% | 1,706,573 |
| 2020-08-20 | 2020-08-18 | 0.164 | 9,964,000 | +45,000 | 1.00% | 1,634,096 |
| 2020-08-19 | 2020-08-17 | 0.165 | 9,919,000 | +20,000 | 0.99% | 1,636,635 |
| 2020-08-18 | 2020-08-14 | 0.168 | 9,899,000 | -100,000 | 0.99% | 1,663,032 |
| 2020-08-14 | 2020-08-12 | 0.168 | 9,999,000 | -20,000 | 1.00% | 1,679,832 |
| 2020-08-13 | 2020-08-11 | 0.171 | 10,019,000 | +65,000 | 1.00% | 1,713,249 |
| 2020-08-12 | 2020-08-10 | 0.169 | 9,954,000 | -185,000 | 1.00% | 1,682,226 |
| 2020-08-07 | 2020-08-05 | 0.172 | 10,139,000 | +120,000 | 1.01% | 1,743,908 |
| 2020-08-04 | 2020-07-31 | 0.168 | 10,019,000 | -110,000 | 1.00% | 1,683,192 |
| 2020-07-31 | 2020-07-29 | 0.155 | 10,129,000 | -230,000 | 1.01% | 1,569,995 |
| 2020-07-30 | 2020-07-28 | 0.158 | 10,359,000 | -25,000 | 1.04% | 1,636,722 |
| 2020-07-29 | 2020-07-27 | 0.162 | 10,384,000 | -65,000 | 1.04% | 1,682,208 |
| 2020-07-28 | 2020-07-24 | 0.161 | 10,449,000 | -20,000 | 1.04% | 1,682,289 |
| 2020-07-27 | 2020-07-23 | 0.163 | 10,469,000 | -25,000 | 1.05% | 1,706,447 |
| 2020-07-24 | 2020-07-22 | 0.165 | 10,494,000 | +245,000 | 1.05% | 1,731,510 |
| 2020-07-23 | 2020-07-21 | 0.165 | 10,249,000 | +10,000 | 1.02% | 1,691,085 |
| 2020-07-22 | 2020-07-20 | 0.171 | 10,239,000 | -60,000 | 1.02% | 1,750,869 |
| 2020-07-17 | 2020-07-15 | 0.175 | 10,299,000 | +230,000 | 1.03% | 1,802,325 |
| 2020-07-16 | 2020-07-14 | 0.172 | 10,069,000 | -70,000 | 1.01% | 1,731,868 |
| 2020-07-15 | 2020-07-13 | 0.164 | 10,139,000 | +60,000 | 1.01% | 1,662,796 |
| 2020-07-14 | 2020-07-10 | 0.168 | 10,079,000 | +165,000 | 1.01% | 1,693,272 |
| 2020-07-13 | 2020-07-09 | 0.157 | 9,914,000 | -615,000 | 0.99% | 1,556,498 |
| 2020-07-10 | 2020-07-08 | 0.159 | 10,529,000 | -250,000 | 1.05% | 1,674,111 |
| 2020-07-09 | 2020-07-07 | 0.164 | 10,779,000 | -35,000 | 1.08% | 1,767,756 |
| 2020-07-08 | 2020-07-06 | 0.163 | 10,814,000 | -105,000 | 1.08% | 1,762,682 |
| 2020-07-07 | 2020-07-03 | 0.160 | 10,919,000 | +100,000 | 1.09% | 1,747,040 |
| 2020-07-06 | 2020-07-02 | 0.170 | 10,819,000 | -25,000 | 1.08% | 1,839,230 |
| 2020-07-03 | 2020-06-30 | 0.171 | 10,844,000 | -125,000 | 1.08% | 1,854,324 |
| 2020-07-02 | 2020-06-29 | 0.171 | 10,969,000 | -95,000 | 1.10% | 1,875,699 |
| 2020-06-29 | 2020-06-24 | 0.171 | 11,064,000 | +300,000 | 1.11% | 1,891,944 |
| 2020-06-26 | 2020-06-23 | 0.172 | 10,764,000 | -60,000 | 1.08% | 1,851,408 |
| 2020-06-24 | 2020-06-22 | 0.171 | 10,824,000 | -45,000 | 1.08% | 1,850,904 |
| 2020-06-23 | 2020-06-19 | 0.173 | 10,869,000 | -500,000 | 1.09% | 1,880,337 |
| 2020-06-22 | 2020-06-18 | 0.177 | 11,369,000 | -1,020,000 | 1.14% | 2,012,313 |
| 2020-06-19 | 2020-06-17 | 0.179 | 12,389,000 | +100,000 | 1.24% | 2,217,631 |
| 2020-06-18 | 2020-06-16 | 0.175 | 12,289,000 | +30,000 | 1.23% | 2,150,575 |
| 2020-06-16 | 2020-06-12 | 0.182 | 12,259,000 | +20,000 | 1.23% | 2,231,138 |
| 2020-06-15 | 2020-06-11 | 0.177 | 12,239,000 | -190,000 | 1.22% | 2,166,303 |
| 2020-06-12 | 2020-06-10 | 0.182 | 12,429,000 | -80,000 | 1.24% | 2,262,078 |
| 2020-06-11 | 2020-06-09 | 0.182 | 12,509,000 | -100,000 | 1.25% | 2,276,638 |
| 2020-06-10 | 2020-06-08 | 0.177 | 12,609,000 | -65,000 | 1.26% | 2,231,793 |
| 2020-06-09 | 2020-06-05 | 0.171 | 12,674,000 | +155,000 | 1.27% | 2,167,254 |
| 2020-06-08 | 2020-06-04 | 0.171 | 12,519,000 | -55,000 | 1.25% | 2,140,749 |
| 2020-06-05 | 2020-06-03 | 0.181 | 12,574,000 | -80,000 | 1.26% | 2,275,894 |
| 2020-06-03 | 2020-06-01 | 0.186 | 12,654,000 | +100,000 | 1.27% | 2,353,644 |
| 2020-06-02 | 2020-05-29 | 0.194 | 12,554,000 | -115,000 | 1.26% | 2,435,476 |
| 2020-06-01 | 2020-05-28 | 0.192 | 12,669,000 | -95,000 | 1.27% | 2,432,448 |
| 2020-05-29 | 2020-05-27 | 0.198 | 12,764,000 | +230,000 | 1.28% | 2,527,272 |
| 2020-05-28 | 2020-05-26 | 0.225 | 12,534,000 | -130,000 | 1.25% | 2,820,150 |
| 2020-05-27 | 2020-05-25 | 0.225 | 12,664,000 | +70,000 | 1.27% | 2,849,400 |
| 2020-05-26 | 2020-05-22 | 0.227 | 12,594,000 | -95,000 | 1.26% | 2,858,838 |
| 2020-05-25 | 2020-05-21 | 0.245 | 12,689,000 | -425,000 | 1.27% | 3,108,805 |
| 2020-05-22 | 2020-05-20 | 0.233 | 13,114,000 | -480,000 | 1.31% | 3,055,562 |
| 2020-05-21 | 2020-05-19 | 0.208 | 13,594,000 | -45,000 | 1.36% | 2,827,552 |
| 2020-05-20 | 2020-05-18 | 0.203 | 13,639,000 | -590,000 | 1.36% | 2,768,717 |
| 2020-05-19 | 2020-05-15 | 0.216 | 14,229,000 | +400,000 | 1.42% | 3,073,464 |
| 2020-05-18 | 2020-05-14 | 0.236 | 13,829,000 | -20,000 | 1.38% | 3,263,644 |
| 2020-05-15 | 2020-05-13 | 0.255 | 13,849,000 | +450,000 | 1.38% | 3,531,495 |
| 2020-05-14 | 2020-05-12 | 0.265 | 13,399,000 | -25,000 | 1.34% | 3,550,735 |
| 2020-05-13 | 2020-05-11 | 0.270 | 13,424,000 | -275,000 | 1.34% | 3,624,480 |
| 2020-05-12 | 2020-05-08 | 0.280 | 13,699,000 | +180,000 | 1.37% | 3,835,720 |
| 2020-05-11 | 2020-05-07 | 0.275 | 13,519,000 | -20,000 | 1.35% | 3,717,725 |
| 2020-05-08 | 2020-05-06 | 0.275 | 13,539,000 | -215,000 | 1.35% | 3,723,225 |
| 2020-05-07 | 2020-05-05 | 0.285 | 13,754,000 | +115,000 | 1.38% | 3,919,890 |
| 2020-05-06 | 2020-05-04 | 0.290 | 13,639,000 | -750,000 | 1.36% | 3,955,310 |
| 2020-05-05 | 2020-04-29 | 0.305 | 14,389,000 | -870,000 | 1.44% | 4,388,645 |
| 2020-05-04 | 2020-04-28 | 0.305 | 15,259,000 | +435,000 | 1.53% | 4,653,995 |
| 2020-04-29 | 2020-04-27 | 0.340 | 14,824,000 | +955,000 | 1.48% | 5,040,160 |
| 2020-04-28 | 2020-04-24 | 0.270 | 13,869,000 | -525,000 | 1.39% | 3,744,630 |
| 2020-04-27 | 2020-04-23 | 0.295 | 14,394,000 | -260,000 | 1.44% | 4,246,230 |
| 2020-04-24 | 2020-04-22 | 0.320 | 14,654,000 | -560,000 | 1.47% | 4,689,280 |
| 2020-04-23 | 2020-04-21 | 0.325 | 15,214,000 | -75,000 | 1.52% | 4,944,550 |
| 2020-04-22 | 2020-04-20 | 0.350 | 15,289,000 | +210,000 | 1.53% | 5,351,150 |
| 2020-04-21 | 2020-04-17 | 0.385 | 15,079,000 | +1,610,000 | 1.51% | 5,805,415 |
| 2020-04-20 | 2020-04-16 | 0.415 | 13,469,000 | +8,320,000 | 1.35% | 5,589,635 |
| 2020-04-17 | 2020-04-15 | 2.790 | 5,149,000 | +4,555,000 | 0.51% | 14,365,710 |
| 2020-04-16 | 2020-04-14 | 2.500 | 594,000 | -350,000 | 0.06% | 1,485,000 |
| 2020-04-15 | 2020-04-09 | 2.290 | 944,000 | -125,000 | 0.09% | 2,161,760 |
| 2020-04-14 | 2020-04-08 | 2.360 | 1,069,000 | -150,000 | 0.11% | 2,522,840 |
| 2020-04-09 | 2020-04-07 | 2.140 | 1,219,000 | -60,000 | 0.12% | 2,608,660 |
| 2020-04-08 | 2020-04-06 | 1.950 | 1,279,000 | +10,000 | 0.13% | 2,494,050 |
| 2020-04-07 | 2020-04-03 | 2.000 | 1,269,000 | +5,000 | 0.13% | 2,538,000 |
| 2020-04-06 | 2020-04-02 | 2.100 | 1,264,000 | -65,000 | 0.13% | 2,654,400 |
| 2020-04-03 | 2020-04-01 | 1.910 | 1,329,000 | -10,000 | 0.13% | 2,538,390 |
| 2020-04-02 | 2020-03-31 | 1.980 | 1,339,000 | +10,000 | 0.13% | 2,651,220 |
| 2020-04-01 | 2020-03-30 | 1.860 | 1,329,000 | +100,000 | 0.13% | 2,471,940 |
| 2020-03-30 | 2020-03-26 | 1.830 | 1,229,000 | -40,000 | 0.12% | 2,249,070 |
| 2020-03-27 | 2020-03-25 | 1.950 | 1,269,000 | -95,000 | 0.13% | 2,474,550 |
| 2020-03-25 | 2020-03-23 | 1.620 | 1,364,000 | +100,000 | 0.14% | 2,209,680 |
| 2020-03-23 | 2020-03-19 | 1.520 | 1,264,000 | +195,000 | 0.13% | 1,921,280 |
| 2020-03-19 | 2020-03-17 | 1.500 | 1,069,000 | -80,000 | 0.11% | 1,603,500 |
| 2020-03-18 | 2020-03-16 | 1.550 | 1,149,000 | +225,000 | 0.11% | 1,780,950 |
| 2020-03-17 | 2020-03-13 | 1.600 | 924,000 | -285,000 | 0.09% | 1,478,400 |
| 2020-03-16 | 2020-03-12 | 1.580 | 1,209,000 | +120,000 | 0.12% | 1,910,220 |
| 2020-03-13 | 2020-03-11 | 1.640 | 1,089,000 | +25,000 | 0.11% | 1,785,960 |
| 2020-03-12 | 2020-03-10 | 1.800 | 1,064,000 | +105,000 | 0.11% | 1,915,200 |
| 2020-03-11 | 2020-03-09 | 1.430 | 959,000 | -3,085,000 | 0.10% | 1,371,370 |
| 2020-03-10 | 2020-03-06 | 0.860 | 4,044,000 | +115,000 | 0.40% | 3,477,840 |
| 2020-03-09 | 2020-03-05 | 0.790 | 3,929,000 | -95,000 | 0.39% | 3,103,910 |
| 2020-03-06 | 2020-03-04 | 0.800 | 4,024,000 | +50,000 | 0.40% | 3,219,200 |
| 2020-03-04 | 2020-03-02 | 0.770 | 3,974,000 | -330,000 | 0.40% | 3,059,980 |
| 2020-03-03 | 2020-02-28 | 0.760 | 4,304,000 | +750,000 | 0.43% | 3,271,040 |
| 2020-03-02 | 2020-02-27 | 0.790 | 3,554,000 | +25,000 | 0.36% | 2,807,660 |
| 2020-02-28 | 2020-02-26 | 0.790 | 3,529,000 | +565,000 | 0.35% | 2,787,910 |
| 2020-02-26 | 2020-02-24 | 0.850 | 2,964,000 | +1,145,000 | 0.30% | 2,519,400 |
| 2020-02-21 | 2020-02-19 | 0.860 | 1,819,000 | +80,000 | 0.18% | 1,564,340 |
| 2020-02-20 | 2020-02-18 | 0.820 | 1,739,000 | +25,000 | 0.17% | 1,425,980 |
| 2020-02-19 | 2020-02-17 | 0.820 | 1,714,000 | +105,000 | 0.17% | 1,405,480 |
| 2020-02-18 | 2020-02-14 | 0.830 | 1,609,000 | +185,000 | 0.16% | 1,335,470 |
| 2020-02-14 | 2020-02-12 | 0.740 | 1,424,000 | -35,000 | 0.14% | 1,053,760 |
| 2020-02-13 | 2020-02-11 | 0.720 | 1,459,000 | +100,000 | 0.15% | 1,050,480 |
| 2020-02-12 | 2020-02-10 | 0.750 | 1,359,000 | -5,000 | 0.14% | 1,019,250 |
| 2020-02-11 | 2020-02-07 | 0.740 | 1,364,000 | -45,000 | 0.14% | 1,009,360 |
| 2020-02-10 | 2020-02-06 | 0.760 | 1,409,000 | +10,000 | 0.14% | 1,070,840 |
| 2020-02-06 | 2020-02-04 | 0.670 | 1,399,000 | +50,000 | 0.14% | 937,330 |
| 2020-02-05 | 2020-02-03 | 0.690 | 1,349,000 | -35,000 | 0.13% | 930,810 |
| 2020-02-03 | 2020-01-30 | 0.710 | 1,384,000 | +10,000 | 0.14% | 982,640 |
| 2020-01-31 | 2020-01-29 | 0.770 | 1,374,000 | -65,000 | 0.14% | 1,057,980 |
| 2020-01-30 | 2020-01-24 | 0.770 | 1,439,000 | +175,000 | 0.14% | 1,108,030 |
| 2020-01-29 | 2020-01-22 | 0.860 | 1,264,000 | +65,000 | 0.13% | 1,087,040 |
| 2020-01-22 | 2020-01-20 | 0.740 | 1,199,000 | +300,000 | 0.12% | 887,260 |
| 2020-01-21 | 2020-01-17 | 0.800 | 899,000 | 0.09% | 719,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy