History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.114 | 4,375,000 | +0 | 0.44% | 498,750 |
| 2025-10-13 | 2025-10-09 | 0.118 | 4,375,000 | +0 | 0.44% | 516,250 |
| 2025-10-10 | 2025-10-08 | 0.118 | 4,375,000 | +0 | 0.44% | 516,250 |
| 2025-10-09 | 2025-10-06 | 0.113 | 4,375,000 | +0 | 0.44% | 494,375 |
| 2025-10-08 | 2025-10-03 | 0.113 | 4,375,000 | +0 | 0.44% | 494,375 |
| 2025-10-06 | 2025-10-02 | 0.113 | 4,375,000 | +0 | 0.44% | 494,375 |
| 2025-10-03 | 2025-09-30 | 0.118 | 4,375,000 | +0 | 0.44% | 516,250 |
| 2025-10-02 | 2025-09-29 | 0.118 | 4,375,000 | +0 | 0.44% | 516,250 |
| 2025-09-30 | 2025-09-26 | 0.118 | 4,375,000 | +0 | 0.44% | 516,250 |
| 2025-09-29 | 2025-09-25 | 0.116 | 4,375,000 | +0 | 0.44% | 507,500 |
| 2025-09-26 | 2025-09-24 | 0.116 | 4,375,000 | +0 | 0.44% | 507,500 |
| 2025-09-25 | 2025-09-23 | 0.128 | 4,375,000 | +0 | 0.44% | 560,000 |
| 2025-09-24 | 2025-09-22 | 0.128 | 4,375,000 | +0 | 0.44% | 560,000 |
| 2025-09-23 | 2025-09-19 | 0.129 | 4,375,000 | +0 | 0.44% | 564,375 |
| 2025-09-22 | 2025-09-18 | 0.113 | 4,375,000 | +0 | 0.44% | 494,375 |
| 2025-09-19 | 2025-09-17 | 0.112 | 4,375,000 | +0 | 0.44% | 490,000 |
| 2025-09-18 | 2025-09-16 | 0.108 | 4,375,000 | +0 | 0.44% | 472,500 |
| 2025-09-17 | 2025-09-15 | 0.106 | 4,375,000 | +0 | 0.44% | 463,750 |
| 2025-09-16 | 2025-09-12 | 0.112 | 4,375,000 | +0 | 0.44% | 490,000 |
| 2025-09-15 | 2025-09-11 | 0.112 | 4,375,000 | +0 | 0.44% | 490,000 |
| 2025-09-12 | 2025-09-10 | 0.112 | 4,375,000 | +0 | 0.44% | 490,000 |
| 2025-09-11 | 2025-09-09 | 0.118 | 4,375,000 | +0 | 0.44% | 516,250 |
| 2025-09-10 | 2025-09-08 | 0.118 | 4,375,000 | +0 | 0.44% | 516,250 |
| 2025-09-09 | 2025-09-05 | 0.119 | 4,375,000 | +0 | 0.44% | 520,625 |
| 2025-09-08 | 2025-09-04 | 0.119 | 4,375,000 | +0 | 0.44% | 520,625 |
| 2025-09-05 | 2025-09-03 | 0.119 | 4,375,000 | +0 | 0.44% | 520,625 |
| 2025-09-04 | 2025-09-02 | 0.118 | 4,375,000 | +0 | 0.44% | 516,250 |
| 2025-09-03 | 2025-09-01 | 0.118 | 4,375,000 | +0 | 0.44% | 516,250 |
| 2025-09-02 | 2025-08-29 | 0.118 | 4,375,000 | +0 | 0.44% | 516,250 |
| 2025-09-01 | 2025-08-28 | 0.123 | 4,375,000 | +0 | 0.44% | 538,125 |
| 2025-08-29 | 2025-08-27 | 0.123 | 4,375,000 | +0 | 0.44% | 538,125 |
| 2025-08-28 | 2025-08-26 | 0.125 | 4,375,000 | +0 | 0.44% | 546,875 |
| 2025-08-27 | 2025-08-25 | 0.139 | 4,375,000 | +0 | 0.44% | 608,125 |
| 2025-08-26 | 2025-08-22 | 0.139 | 4,375,000 | +0 | 0.44% | 608,125 |
| 2025-08-25 | 2025-08-21 | 0.139 | 4,375,000 | +0 | 0.44% | 608,125 |
| 2025-08-22 | 2025-08-20 | 0.139 | 4,375,000 | +0 | 0.44% | 608,125 |
| 2025-08-21 | 2025-08-19 | 0.142 | 4,375,000 | +0 | 0.44% | 621,250 |
| 2025-08-20 | 2025-08-18 | 0.111 | 4,375,000 | +0 | 0.44% | 485,625 |
| 2025-08-19 | 2025-08-15 | 0.111 | 4,375,000 | +0 | 0.44% | 485,625 |
| 2025-08-18 | 2025-08-14 | 0.119 | 4,375,000 | +0 | 0.44% | 520,625 |
| 2025-08-15 | 2025-08-13 | 0.119 | 4,375,000 | +0 | 0.44% | 520,625 |
| 2025-08-14 | 2025-08-12 | 0.119 | 4,375,000 | -10,000 | 0.44% | 520,625 |
| 2025-06-27 | 2025-06-25 | 0.108 | 4,385,000 | -5,000 | 0.44% | 473,580 |
| 2025-04-09 | 2025-04-07 | 0.090 | 4,390,000 | +10,000 | 0.44% | 395,100 |
| 2025-04-03 | 2025-04-01 | 0.088 | 4,380,000 | +5,000 | 0.44% | 385,440 |
| 2025-03-25 | 2025-03-21 | 0.090 | 4,375,000 | +5,000 | 0.44% | 393,750 |
| 2024-12-27 | 2024-12-20 | 0.073 | 4,370,000 | +10,000 | 0.44% | 319,010 |
| 2024-11-15 | 2024-11-13 | 0.073 | 4,360,000 | -10,000 | 0.44% | 318,280 |
| 2024-11-14 | 2024-11-12 | 0.078 | 4,370,000 | -20,000 | 0.44% | 340,860 |
| 2024-07-19 | 2024-07-17 | 0.072 | 4,390,000 | +5,000 | 0.44% | 316,080 |
| 2024-05-30 | 2024-05-28 | 0.078 | 4,385,000 | +10,000 | 0.44% | 342,030 |
| 2024-05-29 | 2024-05-27 | 0.078 | 4,375,000 | +5,000 | 0.44% | 341,250 |
| 2024-05-20 | 2024-05-16 | 0.080 | 4,370,000 | +10,000 | 0.44% | 349,600 |
| 2024-05-14 | 2024-05-10 | 0.077 | 4,360,000 | +10,000 | 0.44% | 335,720 |
| 2023-11-23 | 2023-11-21 | 0.081 | 4,350,000 | +5,000 | 0.43% | 352,350 |
| 2023-11-17 | 2023-11-15 | 0.081 | 4,345,000 | +10,000 | 0.43% | 351,945 |
| 2023-11-08 | 2023-11-06 | 0.077 | 4,335,000 | +10,000 | 0.43% | 333,795 |
| 2023-11-02 | 2023-10-31 | 0.076 | 4,325,000 | +10,000 | 0.43% | 328,700 |
| 2023-10-31 | 2023-10-27 | 0.079 | 4,315,000 | +10,000 | 0.43% | 340,885 |
| 2023-10-20 | 2023-10-18 | 0.091 | 4,305,000 | -10,000 | 0.43% | 391,755 |
| 2023-10-19 | 2023-10-17 | 0.080 | 4,315,000 | +10,000 | 0.43% | 345,200 |
| 2023-10-10 | 2023-10-06 | 0.096 | 4,305,000 | -40,000 | 0.43% | 413,280 |
| 2023-10-05 | 2023-10-03 | 0.085 | 4,345,000 | +5,000 | 0.43% | 369,325 |
| 2023-09-29 | 2023-09-27 | 0.092 | 4,340,000 | +20,000 | 0.43% | 399,280 |
| 2023-09-18 | 2023-09-14 | 0.090 | 4,320,000 | +5,000 | 0.43% | 388,800 |
| 2023-09-06 | 2023-09-04 | 0.095 | 4,315,000 | +10,000 | 0.43% | 409,925 |
| 2023-08-31 | 2023-08-29 | 0.099 | 4,305,000 | +10,000 | 0.43% | 426,195 |
| 2023-08-08 | 2023-08-04 | 0.100 | 4,295,000 | +10,000 | 0.43% | 429,500 |
| 2023-08-03 | 2023-08-01 | 0.097 | 4,285,000 | +10,000 | 0.43% | 415,645 |
| 2023-07-10 | 2023-07-06 | 0.100 | 4,275,000 | +10,000 | 0.43% | 427,500 |
| 2023-06-27 | 2023-06-23 | 0.106 | 4,265,000 | +10,000 | 0.43% | 452,090 |
| 2023-06-05 | 2023-06-01 | 0.115 | 4,255,000 | +10,000 | 0.43% | 489,325 |
| 2023-05-29 | 2023-05-24 | 0.103 | 4,245,000 | +10,000 | 0.42% | 437,235 |
| 2023-05-24 | 2023-05-22 | 0.103 | 4,235,000 | +10,000 | 0.42% | 436,205 |
| 2023-05-04 | 2023-05-02 | 0.117 | 4,225,000 | +5,000 | 0.42% | 494,325 |
| 2023-05-02 | 2023-04-27 | 0.100 | 4,220,000 | +10,000 | 0.42% | 422,000 |
| 2023-04-19 | 2023-04-17 | 0.100 | 4,210,000 | +40,000 | 0.42% | 421,000 |
| 2023-04-14 | 2023-04-12 | 0.106 | 4,170,000 | +5,000 | 0.42% | 442,020 |
| 2023-04-04 | 2023-03-31 | 0.098 | 4,165,000 | +30,000 | 0.42% | 408,170 |
| 2023-03-29 | 2023-03-27 | 0.117 | 4,135,000 | +5,000 | 0.41% | 483,795 |
| 2023-03-28 | 2023-03-24 | 0.112 | 4,130,000 | +5,000 | 0.41% | 462,560 |
| 2023-03-24 | 2023-03-22 | 0.111 | 4,125,000 | +10,000 | 0.41% | 457,875 |
| 2023-02-15 | 2023-02-13 | 0.116 | 4,115,000 | +10,000 | 0.41% | 477,340 |
| 2023-02-01 | 2023-01-30 | 0.118 | 4,105,000 | +5,000 | 0.41% | 484,390 |
| 2022-12-30 | 2022-12-28 | 0.126 | 4,100,000 | -10,000 | 0.41% | 516,600 |
| 2022-12-29 | 2022-12-23 | 0.118 | 4,110,000 | -20,000 | 0.41% | 484,980 |
| 2022-12-28 | 2022-12-22 | 0.136 | 4,130,000 | -20,000 | 0.41% | 561,680 |
| 2022-12-16 | 2022-12-14 | 0.134 | 4,150,000 | -10,000 | 0.41% | 556,100 |
| 2022-12-14 | 2022-12-12 | 0.145 | 4,160,000 | -110,000 | 0.42% | 603,200 |
| 2022-12-13 | 2022-12-09 | 0.110 | 4,270,000 | -90,000 | 0.43% | 469,700 |
| 2022-12-02 | 2022-11-30 | 0.102 | 4,360,000 | -10,000 | 0.44% | 444,720 |
| 2022-12-01 | 2022-11-29 | 0.100 | 4,370,000 | -10,000 | 0.44% | 437,000 |
| 2022-11-29 | 2022-11-25 | 0.097 | 4,380,000 | -10,000 | 0.44% | 424,860 |
| 2022-11-23 | 2022-11-21 | 0.096 | 4,390,000 | +10,000 | 0.44% | 421,440 |
| 2022-11-21 | 2022-11-17 | 0.107 | 4,380,000 | -30,000 | 0.44% | 468,660 |
| 2022-11-17 | 2022-11-15 | 0.095 | 4,410,000 | +10,000 | 0.44% | 418,950 |
| 2022-10-26 | 2022-10-24 | 0.107 | 4,400,000 | +10,000 | 0.44% | 470,800 |
| 2022-10-14 | 2022-10-12 | 0.104 | 4,390,000 | +10,000 | 0.44% | 456,560 |
| 2022-10-07 | 2022-10-05 | 0.110 | 4,380,000 | +10,000 | 0.44% | 481,800 |
| 2022-09-29 | 2022-09-27 | 0.111 | 4,370,000 | +10,000 | 0.44% | 485,070 |
| 2022-09-26 | 2022-09-22 | 0.113 | 4,360,000 | +10,000 | 0.44% | 492,680 |
| 2022-09-13 | 2022-09-08 | 0.114 | 4,350,000 | +5,000 | 0.43% | 495,900 |
| 2022-09-08 | 2022-09-06 | 0.114 | 4,345,000 | +10,000 | 0.43% | 495,330 |
| 2022-09-07 | 2022-09-05 | 0.116 | 4,335,000 | +10,000 | 0.43% | 502,860 |
| 2022-08-31 | 2022-08-29 | 0.117 | 4,325,000 | -5,000 | 0.43% | 506,025 |
| 2022-08-16 | 2022-08-12 | 0.119 | 4,330,000 | -10,000 | 0.43% | 515,270 |
| 2022-08-12 | 2022-08-10 | 0.118 | 4,340,000 | -5,000 | 0.43% | 512,120 |
| 2022-08-08 | 2022-08-04 | 0.124 | 4,345,000 | +10,000 | 0.43% | 538,780 |
| 2022-07-14 | 2022-07-12 | 0.133 | 4,335,000 | -40,000 | 0.43% | 576,555 |
| 2022-07-12 | 2022-07-08 | 0.140 | 4,375,000 | -20,000 | 0.44% | 612,500 |
| 2022-07-11 | 2022-07-07 | 0.158 | 4,395,000 | -170,000 | 0.44% | 694,410 |
| 2022-07-08 | 2022-07-06 | 0.123 | 4,565,000 | -60,000 | 0.46% | 561,495 |
| 2022-07-07 | 2022-07-05 | 0.114 | 4,625,000 | -10,000 | 0.46% | 527,250 |
| 2022-06-29 | 2022-06-27 | 0.112 | 4,635,000 | +5,000 | 0.46% | 519,120 |
| 2022-06-28 | 2022-06-24 | 0.109 | 4,630,000 | +10,000 | 0.46% | 504,670 |
| 2022-06-27 | 2022-06-23 | 0.123 | 4,620,000 | -20,000 | 0.46% | 568,260 |
| 2022-06-24 | 2022-06-22 | 0.118 | 4,640,000 | +10,000 | 0.46% | 547,520 |
| 2022-06-22 | 2022-06-20 | 0.118 | 4,630,000 | -50,000 | 0.46% | 546,340 |
| 2022-06-21 | 2022-06-17 | 0.107 | 4,680,000 | +20,000 | 0.47% | 500,760 |
| 2022-06-20 | 2022-06-16 | 0.110 | 4,660,000 | +10,000 | 0.47% | 512,600 |
| 2022-06-17 | 2022-06-15 | 0.112 | 4,650,000 | +10,000 | 0.46% | 520,800 |
| 2022-06-16 | 2022-06-14 | 0.112 | 4,640,000 | +10,000 | 0.46% | 519,680 |
| 2022-06-09 | 2022-06-07 | 0.118 | 4,630,000 | -20,000 | 0.46% | 546,340 |
| 2022-06-08 | 2022-06-06 | 0.111 | 4,650,000 | +5,000 | 0.46% | 516,150 |
| 2022-05-30 | 2022-05-26 | 0.110 | 4,645,000 | +10,000 | 0.46% | 510,950 |
| 2022-05-27 | 2022-05-25 | 0.110 | 4,635,000 | +10,000 | 0.46% | 509,850 |
| 2022-05-26 | 2022-05-24 | 0.113 | 4,625,000 | -10,000 | 0.46% | 522,625 |
| 2022-05-25 | 2022-05-23 | 0.110 | 4,635,000 | +10,000 | 0.46% | 509,850 |
| 2022-05-23 | 2022-05-19 | 0.115 | 4,625,000 | +20,000 | 0.46% | 531,875 |
| 2022-05-18 | 2022-05-16 | 0.113 | 4,605,000 | +10,000 | 0.46% | 520,365 |
| 2022-05-13 | 2022-05-11 | 0.116 | 4,595,000 | -10,000 | 0.46% | 533,020 |
| 2022-05-12 | 2022-05-10 | 0.115 | 4,605,000 | -5,000 | 0.46% | 529,575 |
| 2022-05-10 | 2022-05-05 | 0.110 | 4,610,000 | +20,000 | 0.46% | 507,100 |
| 2022-05-06 | 2022-05-04 | 0.113 | 4,590,000 | -5,000 | 0.46% | 518,670 |
| 2022-05-03 | 2022-04-28 | 0.114 | 4,595,000 | -30,000 | 0.46% | 523,830 |
| 2022-04-29 | 2022-04-27 | 0.112 | 4,625,000 | +5,000 | 0.46% | 518,000 |
| 2022-04-28 | 2022-04-26 | 0.100 | 4,620,000 | +10,000 | 0.46% | 462,000 |
| 2022-04-27 | 2022-04-25 | 0.100 | 4,610,000 | +15,000 | 0.46% | 461,000 |
| 2022-04-26 | 2022-04-22 | 0.103 | 4,595,000 | +5,000 | 0.46% | 473,285 |
| 2022-04-25 | 2022-04-21 | 0.102 | 4,590,000 | -30,000 | 0.46% | 468,180 |
| 2022-04-22 | 2022-04-20 | 0.102 | 4,620,000 | +40,000 | 0.46% | 471,240 |
| 2022-04-13 | 2022-04-11 | 0.109 | 4,580,000 | +20,000 | 0.46% | 499,220 |
| 2022-04-01 | 2022-03-30 | 0.117 | 4,560,000 | +5,000 | 0.46% | 533,520 |
| 2022-03-28 | 2022-03-24 | 0.111 | 4,555,000 | -50,000 | 0.46% | 505,605 |
| 2022-03-25 | 2022-03-23 | 0.106 | 4,605,000 | +5,000 | 0.46% | 488,130 |
| 2022-03-21 | 2022-03-17 | 0.109 | 4,600,000 | +5,000 | 0.46% | 501,400 |
| 2022-03-08 | 2022-03-04 | 0.105 | 4,595,000 | +10,000 | 0.46% | 482,475 |
| 2022-03-04 | 2022-03-02 | 0.108 | 4,585,000 | +15,000 | 0.46% | 495,180 |
| 2022-03-02 | 2022-02-28 | 0.110 | 4,570,000 | +15,000 | 0.46% | 502,700 |
| 2022-02-16 | 2022-02-14 | 0.115 | 4,555,000 | +20,000 | 0.46% | 523,825 |
| 2022-02-15 | 2022-02-11 | 0.116 | 4,535,000 | +10,000 | 0.45% | 526,060 |
| 2022-02-14 | 2022-02-10 | 0.116 | 4,525,000 | +20,000 | 0.45% | 524,900 |
| 2022-02-11 | 2022-02-09 | 0.120 | 4,505,000 | -10,000 | 0.45% | 540,600 |
| 2022-02-09 | 2022-02-07 | 0.116 | 4,515,000 | +10,000 | 0.45% | 523,740 |
| 2022-01-27 | 2022-01-25 | 0.119 | 4,505,000 | +10,000 | 0.45% | 536,095 |
| 2022-01-26 | 2022-01-24 | 0.121 | 4,495,000 | +10,000 | 0.45% | 543,895 |
| 2022-01-14 | 2022-01-12 | 0.122 | 4,485,000 | +30,000 | 0.45% | 547,170 |
| 2022-01-10 | 2022-01-06 | 0.120 | 4,455,000 | -170,000 | 0.45% | 534,600 |
| 2022-01-03 | 2021-12-29 | 0.136 | 4,625,000 | +10,000 | 0.46% | 629,000 |
| 2021-12-14 | 2021-12-10 | 0.130 | 4,615,000 | +10,000 | 0.46% | 599,950 |
| 2021-12-13 | 2021-12-09 | 0.128 | 4,605,000 | +10,000 | 0.46% | 589,440 |
| 2021-12-10 | 2021-12-08 | 0.129 | 4,595,000 | +10,000 | 0.46% | 592,755 |
| 2021-12-09 | 2021-12-07 | 0.129 | 4,585,000 | +10,000 | 0.46% | 591,465 |
| 2021-12-08 | 2021-12-06 | 0.130 | 4,575,000 | +10,000 | 0.46% | 594,750 |
| 2021-12-02 | 2021-11-30 | 0.134 | 4,565,000 | +20,000 | 0.46% | 611,710 |
| 2021-11-26 | 2021-11-24 | 0.142 | 4,545,000 | -25,000 | 0.45% | 645,390 |
| 2021-11-22 | 2021-11-18 | 0.144 | 4,570,000 | -40,000 | 0.46% | 658,080 |
| 2021-11-19 | 2021-11-17 | 0.136 | 4,610,000 | -20,000 | 0.46% | 626,960 |
| 2021-11-15 | 2021-11-11 | 0.129 | 4,630,000 | +10,000 | 0.46% | 597,270 |
| 2021-11-11 | 2021-11-09 | 0.130 | 4,620,000 | +10,000 | 0.46% | 600,600 |
| 2021-11-09 | 2021-11-05 | 0.135 | 4,610,000 | +10,000 | 0.46% | 622,350 |
| 2021-11-08 | 2021-11-04 | 0.133 | 4,600,000 | +10,000 | 0.46% | 611,800 |
| 2021-11-03 | 2021-11-01 | 0.130 | 4,590,000 | +10,000 | 0.46% | 596,700 |
| 2021-10-29 | 2021-10-27 | 0.132 | 4,580,000 | +10,000 | 0.46% | 604,560 |
| 2021-10-26 | 2021-10-22 | 0.143 | 4,570,000 | -30,000 | 0.46% | 653,510 |
| 2021-10-25 | 2021-10-21 | 0.126 | 4,600,000 | +10,000 | 0.46% | 579,600 |
| 2021-10-18 | 2021-10-12 | 0.127 | 4,590,000 | +10,000 | 0.46% | 582,930 |
| 2021-10-15 | 2021-10-11 | 0.127 | 4,580,000 | +10,000 | 0.46% | 581,660 |
| 2021-10-08 | 2021-10-06 | 0.132 | 4,570,000 | +5,000 | 0.46% | 603,240 |
| 2021-10-06 | 2021-10-04 | 0.131 | 4,565,000 | +10,000 | 0.46% | 598,015 |
| 2021-09-30 | 2021-09-28 | 0.131 | 4,555,000 | +5,000 | 0.46% | 596,705 |
| 2021-09-29 | 2021-09-27 | 0.128 | 4,550,000 | +10,000 | 0.46% | 582,400 |
| 2021-09-27 | 2021-09-23 | 0.130 | 4,540,000 | +10,000 | 0.45% | 590,200 |
| 2021-09-24 | 2021-09-21 | 0.130 | 4,530,000 | -180,000 | 0.45% | 588,900 |
| 2021-09-23 | 2021-09-20 | 0.130 | 4,710,000 | +10,000 | 0.47% | 612,300 |
| 2021-09-21 | 2021-09-17 | 0.130 | 4,700,000 | +10,000 | 0.47% | 611,000 |
| 2021-09-20 | 2021-09-16 | 0.130 | 4,690,000 | +10,000 | 0.47% | 609,700 |
| 2021-09-15 | 2021-09-13 | 0.133 | 4,680,000 | +10,000 | 0.47% | 622,440 |
| 2021-09-10 | 2021-09-08 | 0.138 | 4,670,000 | +5,000 | 0.47% | 644,460 |
| 2021-09-08 | 2021-09-06 | 0.131 | 4,665,000 | +5,000 | 0.47% | 611,115 |
| 2021-08-26 | 2021-08-24 | 0.135 | 4,660,000 | +5,000 | 0.47% | 629,100 |
| 2021-08-25 | 2021-08-23 | 0.130 | 4,655,000 | +5,000 | 0.47% | 605,150 |
| 2021-08-17 | 2021-08-13 | 0.141 | 4,650,000 | -40,000 | 0.46% | 655,650 |
| 2021-08-12 | 2021-08-10 | 0.141 | 4,690,000 | -10,000 | 0.47% | 661,290 |
| 2021-08-03 | 2021-07-30 | 0.145 | 4,700,000 | -40,000 | 0.47% | 681,500 |
| 2021-08-02 | 2021-07-29 | 0.140 | 4,740,000 | +10,000 | 0.47% | 663,600 |
| 2021-07-29 | 2021-07-27 | 0.133 | 4,730,000 | +20,000 | 0.47% | 629,090 |
| 2021-07-23 | 2021-07-21 | 0.141 | 4,710,000 | -5,000 | 0.47% | 664,110 |
| 2021-07-20 | 2021-07-16 | 0.144 | 4,715,000 | -50,000 | 0.47% | 678,960 |
| 2021-07-19 | 2021-07-15 | 0.137 | 4,765,000 | -5,000 | 0.48% | 652,805 |
| 2021-07-15 | 2021-07-13 | 0.137 | 4,770,000 | -15,000 | 0.48% | 653,490 |
| 2021-07-14 | 2021-07-12 | 0.132 | 4,785,000 | +110,000 | 0.48% | 631,620 |
| 2021-07-13 | 2021-07-09 | 0.138 | 4,675,000 | +25,000 | 0.47% | 645,150 |
| 2021-07-12 | 2021-07-08 | 0.137 | 4,650,000 | -50,000 | 0.46% | 637,050 |
| 2021-07-09 | 2021-07-07 | 0.139 | 4,700,000 | -150,000 | 0.47% | 653,300 |
| 2021-07-08 | 2021-07-06 | 0.140 | 4,850,000 | -455,000 | 0.48% | 679,000 |
| 2021-07-07 | 2021-07-05 | 0.141 | 5,305,000 | -110,000 | 0.53% | 748,005 |
| 2021-07-06 | 2021-07-02 | 0.138 | 5,415,000 | +10,000 | 0.54% | 747,270 |
| 2021-07-05 | 2021-06-30 | 0.142 | 5,405,000 | -55,000 | 0.54% | 767,510 |
| 2021-07-02 | 2021-06-29 | 0.139 | 5,460,000 | -120,000 | 0.55% | 758,940 |
| 2021-06-30 | 2021-06-28 | 0.140 | 5,580,000 | -110,000 | 0.56% | 781,200 |
| 2021-06-29 | 2021-06-25 | 0.137 | 5,690,000 | +770,000 | 0.57% | 779,530 |
| 2021-06-25 | 2021-06-23 | 0.140 | 4,920,000 | +20,000 | 0.49% | 688,800 |
| 2021-06-24 | 2021-06-22 | 0.139 | 4,900,000 | -100,000 | 0.49% | 681,100 |
| 2021-06-23 | 2021-06-21 | 0.141 | 5,000,000 | -95,000 | 0.50% | 705,000 |
| 2021-06-22 | 2021-06-18 | 0.141 | 5,095,000 | +40,000 | 0.51% | 718,395 |
| 2021-06-21 | 2021-06-17 | 0.141 | 5,055,000 | +10,000 | 0.51% | 712,755 |
| 2021-06-18 | 2021-06-16 | 0.143 | 5,045,000 | +5,000 | 0.50% | 721,435 |
| 2021-06-16 | 2021-06-11 | 0.141 | 5,040,000 | -10,000 | 0.50% | 710,640 |
| 2021-06-15 | 2021-06-10 | 0.150 | 5,050,000 | -240,000 | 0.51% | 757,500 |
| 2021-06-11 | 2021-06-09 | 0.139 | 5,290,000 | +5,000 | 0.53% | 735,310 |
| 2021-06-10 | 2021-06-08 | 0.141 | 5,285,000 | +15,000 | 0.53% | 745,185 |
| 2021-06-09 | 2021-06-07 | 0.139 | 5,270,000 | -35,000 | 0.53% | 732,530 |
| 2021-06-08 | 2021-06-04 | 0.143 | 5,305,000 | -50,000 | 0.53% | 758,615 |
| 2021-06-07 | 2021-06-03 | 0.140 | 5,355,000 | +5,000 | 0.54% | 749,700 |
| 2021-06-04 | 2021-06-02 | 0.144 | 5,350,000 | -20,000 | 0.53% | 770,400 |
| 2021-05-31 | 2021-05-27 | 0.140 | 5,370,000 | +20,000 | 0.54% | 751,800 |
| 2021-05-28 | 2021-05-26 | 0.138 | 5,350,000 | -55,000 | 0.53% | 738,300 |
| 2021-05-27 | 2021-05-25 | 0.139 | 5,405,000 | -240,000 | 0.54% | 751,295 |
| 2021-05-26 | 2021-05-24 | 0.140 | 5,645,000 | +10,000 | 0.56% | 790,300 |
| 2021-05-25 | 2021-05-21 | 0.144 | 5,635,000 | -230,000 | 0.56% | 811,440 |
| 2021-05-24 | 2021-05-20 | 0.143 | 5,865,000 | -15,000 | 0.59% | 838,695 |
| 2021-05-21 | 2021-05-18 | 0.141 | 5,880,000 | +30,000 | 0.59% | 829,080 |
| 2021-05-17 | 2021-05-13 | 0.146 | 5,850,000 | -5,000 | 0.58% | 854,100 |
| 2021-05-14 | 2021-05-12 | 0.146 | 5,855,000 | -5,000 | 0.59% | 854,830 |
| 2021-05-13 | 2021-05-11 | 0.145 | 5,860,000 | -5,000 | 0.59% | 849,700 |
| 2021-05-11 | 2021-05-07 | 0.145 | 5,865,000 | +15,000 | 0.59% | 850,425 |
| 2021-05-07 | 2021-05-05 | 0.141 | 5,850,000 | -25,000 | 0.58% | 824,850 |
| 2021-05-06 | 2021-05-04 | 0.140 | 5,875,000 | +30,000 | 0.59% | 822,500 |
| 2021-05-05 | 2021-05-03 | 0.140 | 5,845,000 | +10,000 | 0.58% | 818,300 |
| 2021-05-04 | 2021-04-30 | 0.141 | 5,835,000 | +55,000 | 0.58% | 822,735 |
| 2021-04-30 | 2021-04-28 | 0.147 | 5,780,000 | +5,000 | 0.58% | 849,660 |
| 2021-04-27 | 2021-04-23 | 0.150 | 5,775,000 | -40,000 | 0.58% | 866,250 |
| 2021-04-26 | 2021-04-22 | 0.143 | 5,815,000 | -5,000 | 0.58% | 831,545 |
| 2021-04-23 | 2021-04-21 | 0.145 | 5,820,000 | -15,000 | 0.58% | 843,900 |
| 2021-04-21 | 2021-04-19 | 0.140 | 5,835,000 | +20,000 | 0.58% | 816,900 |
| 2021-04-19 | 2021-04-15 | 0.144 | 5,815,000 | +70,000 | 0.58% | 837,360 |
| 2021-04-16 | 2021-04-14 | 0.147 | 5,745,000 | +75,000 | 0.57% | 844,515 |
| 2021-04-15 | 2021-04-13 | 0.144 | 5,670,000 | +120,000 | 0.57% | 816,480 |
| 2021-04-13 | 2021-04-09 | 0.147 | 5,550,000 | -15,000 | 0.56% | 815,850 |
| 2021-04-12 | 2021-04-08 | 0.137 | 5,565,000 | +15,000 | 0.56% | 762,405 |
| 2021-04-09 | 2021-04-07 | 0.138 | 5,550,000 | +90,000 | 0.56% | 765,900 |
| 2021-04-08 | 2021-04-01 | 0.142 | 5,460,000 | +140,000 | 0.55% | 775,320 |
| 2021-04-07 | 2021-03-31 | 0.145 | 5,320,000 | +100,000 | 0.53% | 771,400 |
| 2021-04-01 | 2021-03-30 | 0.141 | 5,220,000 | +130,000 | 0.52% | 736,020 |
| 2021-03-31 | 2021-03-29 | 0.142 | 5,090,000 | +165,000 | 0.51% | 722,780 |
| 2021-03-30 | 2021-03-26 | 0.153 | 4,925,000 | +60,000 | 0.49% | 753,525 |
| 2021-03-29 | 2021-03-25 | 0.167 | 4,865,000 | +425,000 | 0.49% | 812,455 |
| 2021-03-26 | 2021-03-24 | 0.164 | 4,440,000 | -165,000 | 0.44% | 728,160 |
| 2021-03-25 | 2021-03-23 | 0.167 | 4,605,000 | -130,000 | 0.46% | 769,035 |
| 2021-03-24 | 2021-03-22 | 0.166 | 4,735,000 | -80,000 | 0.47% | 786,010 |
| 2021-03-23 | 2021-03-19 | 0.181 | 4,815,000 | +185,000 | 0.48% | 871,515 |
| 2021-03-22 | 2021-03-18 | 0.186 | 4,630,000 | +95,000 | 0.46% | 861,180 |
| 2021-03-19 | 2021-03-17 | 0.214 | 4,535,000 | +490,000 | 0.45% | 970,490 |
| 2021-03-18 | 2021-03-16 | 0.144 | 4,045,000 | -5,000 | 0.40% | 582,480 |
| 2021-03-16 | 2021-03-12 | 0.141 | 4,050,000 | +10,000 | 0.40% | 571,050 |
| 2021-03-12 | 2021-03-10 | 0.141 | 4,040,000 | +5,000 | 0.40% | 569,640 |
| 2021-03-11 | 2021-03-09 | 0.143 | 4,035,000 | +5,000 | 0.40% | 577,005 |
| 2021-03-09 | 2021-03-05 | 0.145 | 4,030,000 | +5,000 | 0.40% | 584,350 |
| 2021-03-08 | 2021-03-04 | 0.153 | 4,025,000 | -20,000 | 0.40% | 615,825 |
| 2021-03-05 | 2021-03-03 | 0.147 | 4,045,000 | -120,000 | 0.40% | 594,615 |
| 2021-03-04 | 2021-03-02 | 0.133 | 4,165,000 | -5,000 | 0.42% | 553,945 |
| 2021-03-01 | 2021-02-25 | 0.130 | 4,170,000 | +5,000 | 0.42% | 542,100 |
| 2021-02-25 | 2021-02-23 | 0.132 | 4,165,000 | -10,000 | 0.42% | 549,780 |
| 2021-02-23 | 2021-02-19 | 0.133 | 4,175,000 | -15,000 | 0.42% | 555,275 |
| 2021-02-19 | 2021-02-17 | 0.132 | 4,190,000 | -25,000 | 0.42% | 553,080 |
| 2021-02-18 | 2021-02-16 | 0.125 | 4,215,000 | -10,000 | 0.42% | 526,875 |
| 2021-02-17 | 2021-02-11 | 0.121 | 4,225,000 | +15,000 | 0.42% | 511,225 |
| 2021-02-10 | 2021-02-08 | 0.120 | 4,210,000 | +15,000 | 0.42% | 505,200 |
| 2021-02-09 | 2021-02-05 | 0.120 | 4,195,000 | +10,000 | 0.42% | 503,400 |
| 2021-02-08 | 2021-02-04 | 0.121 | 4,185,000 | +5,000 | 0.42% | 506,385 |
| 2021-02-05 | 2021-02-03 | 0.124 | 4,180,000 | +10,000 | 0.42% | 518,320 |
| 2021-02-01 | 2021-01-28 | 0.121 | 4,170,000 | +5,000 | 0.42% | 504,570 |
| 2021-01-26 | 2021-01-22 | 0.125 | 4,165,000 | +10,000 | 0.42% | 520,625 |
| 2021-01-13 | 2021-01-11 | 0.119 | 4,155,000 | +5,000 | 0.42% | 494,445 |
| 2021-01-07 | 2021-01-05 | 0.120 | 4,150,000 | -50,000 | 0.41% | 498,000 |
| 2020-12-29 | 2020-12-24 | 0.124 | 4,200,000 | +5,000 | 0.42% | 520,800 |
| 2020-12-28 | 2020-12-22 | 0.123 | 4,195,000 | +5,000 | 0.42% | 515,985 |
| 2020-12-15 | 2020-12-11 | 0.124 | 4,190,000 | +10,000 | 0.42% | 519,560 |
| 2020-12-14 | 2020-12-10 | 0.123 | 4,180,000 | +10,000 | 0.42% | 514,140 |
| 2020-12-11 | 2020-12-09 | 0.125 | 4,170,000 | +15,000 | 0.42% | 521,250 |
| 2020-12-10 | 2020-12-08 | 0.125 | 4,155,000 | +15,000 | 0.42% | 519,375 |
| 2020-12-09 | 2020-12-07 | 0.125 | 4,140,000 | +15,000 | 0.41% | 517,500 |
| 2020-12-07 | 2020-12-03 | 0.128 | 4,125,000 | +20,000 | 0.41% | 528,000 |
| 2020-12-04 | 2020-12-02 | 0.129 | 4,105,000 | +5,000 | 0.41% | 529,545 |
| 2020-12-02 | 2020-11-30 | 0.127 | 4,100,000 | +5,000 | 0.41% | 520,700 |
| 2020-12-01 | 2020-11-27 | 0.127 | 4,095,000 | +5,000 | 0.41% | 520,065 |
| 2020-11-27 | 2020-11-25 | 0.122 | 4,090,000 | +15,000 | 0.41% | 498,980 |
| 2020-11-26 | 2020-11-24 | 0.129 | 4,075,000 | +5,000 | 0.41% | 525,675 |
| 2020-11-25 | 2020-11-23 | 0.125 | 4,070,000 | +25,000 | 0.41% | 508,750 |
| 2020-11-24 | 2020-11-20 | 0.130 | 4,045,000 | +5,000 | 0.40% | 525,850 |
| 2020-11-12 | 2020-11-10 | 0.129 | 4,040,000 | -10,000 | 0.40% | 521,160 |
| 2020-11-11 | 2020-11-09 | 0.126 | 4,050,000 | -10,000 | 0.40% | 510,300 |
| 2020-11-10 | 2020-11-06 | 0.127 | 4,060,000 | -45,000 | 0.41% | 515,620 |
| 2020-11-09 | 2020-11-05 | 0.120 | 4,105,000 | +5,000 | 0.41% | 492,600 |
| 2020-11-06 | 2020-11-04 | 0.118 | 4,100,000 | +45,000 | 0.41% | 483,800 |
| 2020-11-04 | 2020-11-02 | 0.120 | 4,055,000 | +5,000 | 0.41% | 486,600 |
| 2020-11-03 | 2020-10-30 | 0.122 | 4,050,000 | -5,000 | 0.40% | 494,100 |
| 2020-10-30 | 2020-10-28 | 0.122 | 4,055,000 | +10,000 | 0.41% | 494,710 |
| 2020-10-29 | 2020-10-27 | 0.123 | 4,045,000 | +5,000 | 0.40% | 497,535 |
| 2020-10-22 | 2020-10-20 | 0.131 | 4,040,000 | +10,000 | 0.40% | 529,240 |
| 2020-10-21 | 2020-10-19 | 0.134 | 4,030,000 | +25,000 | 0.40% | 540,020 |
| 2020-10-20 | 2020-10-16 | 0.130 | 4,005,000 | +5,000 | 0.40% | 520,650 |
| 2020-10-19 | 2020-10-15 | 0.134 | 4,000,000 | +10,000 | 0.40% | 536,000 |
| 2020-10-16 | 2020-10-14 | 0.130 | 3,990,000 | +5,000 | 0.40% | 518,700 |
| 2020-10-14 | 2020-10-09 | 0.132 | 3,985,000 | +5,000 | 0.40% | 526,020 |
| 2020-10-12 | 2020-10-08 | 0.134 | 3,980,000 | +10,000 | 0.40% | 533,320 |
| 2020-10-09 | 2020-10-07 | 0.134 | 3,970,000 | +5,000 | 0.40% | 531,980 |
| 2020-10-08 | 2020-10-06 | 0.135 | 3,965,000 | +15,000 | 0.40% | 535,275 |
| 2020-10-07 | 2020-10-05 | 0.135 | 3,950,000 | +10,000 | 0.40% | 533,250 |
| 2020-10-06 | 2020-09-30 | 0.130 | 3,940,000 | +10,000 | 0.39% | 512,200 |
| 2020-10-05 | 2020-09-29 | 0.134 | 3,930,000 | +5,000 | 0.39% | 526,620 |
| 2020-09-29 | 2020-09-25 | 0.140 | 3,925,000 | +5,000 | 0.39% | 549,500 |
| 2020-09-24 | 2020-09-22 | 0.144 | 3,920,000 | +5,000 | 0.39% | 564,480 |
| 2020-09-23 | 2020-09-21 | 0.147 | 3,915,000 | +10,000 | 0.39% | 575,505 |
| 2020-09-21 | 2020-09-17 | 0.148 | 3,905,000 | +55,000 | 0.39% | 577,940 |
| 2020-09-18 | 2020-09-16 | 0.149 | 3,850,000 | +10,000 | 0.39% | 573,650 |
| 2020-09-17 | 2020-09-15 | 0.148 | 3,840,000 | +65,000 | 0.38% | 568,320 |
| 2020-09-16 | 2020-09-14 | 0.150 | 3,775,000 | +35,000 | 0.38% | 566,250 |
| 2020-09-15 | 2020-09-11 | 0.150 | 3,740,000 | +15,000 | 0.37% | 561,000 |
| 2020-09-14 | 2020-09-10 | 0.149 | 3,725,000 | +60,000 | 0.37% | 555,025 |
| 2020-09-11 | 2020-09-09 | 0.155 | 3,665,000 | +50,000 | 0.37% | 568,075 |
| 2020-09-10 | 2020-09-08 | 0.154 | 3,615,000 | +10,000 | 0.36% | 556,710 |
| 2020-09-09 | 2020-09-07 | 0.150 | 3,605,000 | +40,000 | 0.36% | 540,750 |
| 2020-09-08 | 2020-09-04 | 0.151 | 3,565,000 | -40,000 | 0.36% | 538,315 |
| 2020-09-07 | 2020-09-03 | 0.157 | 3,605,000 | +30,000 | 0.36% | 565,985 |
| 2020-09-03 | 2020-09-01 | 0.158 | 3,575,000 | +20,000 | 0.36% | 564,850 |
| 2020-09-02 | 2020-08-31 | 0.160 | 3,555,000 | +45,000 | 0.36% | 568,800 |
| 2020-09-01 | 2020-08-28 | 0.160 | 3,510,000 | +35,000 | 0.35% | 561,600 |
| 2020-08-31 | 2020-08-27 | 0.166 | 3,475,000 | +30,000 | 0.35% | 576,850 |
| 2020-08-28 | 2020-08-26 | 0.163 | 3,445,000 | +15,000 | 0.34% | 561,535 |
| 2020-08-27 | 2020-08-25 | 0.162 | 3,430,000 | +35,000 | 0.34% | 555,660 |
| 2020-08-26 | 2020-08-24 | 0.164 | 3,395,000 | +10,000 | 0.34% | 556,780 |
| 2020-08-25 | 2020-08-21 | 0.164 | 3,385,000 | +35,000 | 0.34% | 555,140 |
| 2020-08-24 | 2020-08-20 | 0.167 | 3,350,000 | +25,000 | 0.34% | 559,450 |
| 2020-08-21 | 2020-08-19 | 0.169 | 3,325,000 | -25,000 | 0.33% | 561,925 |
| 2020-08-20 | 2020-08-18 | 0.164 | 3,350,000 | +30,000 | 0.34% | 549,400 |
| 2020-08-19 | 2020-08-17 | 0.165 | 3,320,000 | +10,000 | 0.33% | 547,800 |
| 2020-08-18 | 2020-08-14 | 0.168 | 3,310,000 | +15,000 | 0.33% | 556,080 |
| 2020-08-17 | 2020-08-13 | 0.168 | 3,295,000 | -125,000 | 0.33% | 553,560 |
| 2020-08-14 | 2020-08-12 | 0.168 | 3,420,000 | +50,000 | 0.34% | 574,560 |
| 2020-08-12 | 2020-08-10 | 0.169 | 3,370,000 | -335,000 | 0.34% | 569,530 |
| 2020-08-11 | 2020-08-07 | 0.167 | 3,705,000 | +45,000 | 0.37% | 618,735 |
| 2020-08-10 | 2020-08-06 | 0.165 | 3,660,000 | +45,000 | 0.37% | 603,900 |
| 2020-08-07 | 2020-08-05 | 0.172 | 3,615,000 | -25,000 | 0.36% | 621,780 |
| 2020-08-05 | 2020-08-03 | 0.171 | 3,640,000 | -115,000 | 0.36% | 622,440 |
| 2020-08-04 | 2020-07-31 | 0.168 | 3,755,000 | -145,000 | 0.38% | 630,840 |
| 2020-08-03 | 2020-07-30 | 0.158 | 3,900,000 | +15,000 | 0.39% | 616,200 |
| 2020-07-31 | 2020-07-29 | 0.155 | 3,885,000 | +40,000 | 0.39% | 602,175 |
| 2020-07-30 | 2020-07-28 | 0.158 | 3,845,000 | +20,000 | 0.38% | 607,510 |
| 2020-07-29 | 2020-07-27 | 0.162 | 3,825,000 | +20,000 | 0.38% | 619,650 |
| 2020-07-28 | 2020-07-24 | 0.161 | 3,805,000 | +30,000 | 0.38% | 612,605 |
| 2020-07-27 | 2020-07-23 | 0.163 | 3,775,000 | -65,000 | 0.38% | 615,325 |
| 2020-07-24 | 2020-07-22 | 0.165 | 3,840,000 | +10,000 | 0.38% | 633,600 |
| 2020-07-22 | 2020-07-20 | 0.171 | 3,830,000 | -15,000 | 0.38% | 654,930 |
| 2020-07-20 | 2020-07-16 | 0.172 | 3,845,000 | +20,000 | 0.38% | 661,340 |
| 2020-07-17 | 2020-07-15 | 0.175 | 3,825,000 | -55,000 | 0.38% | 669,375 |
| 2020-07-16 | 2020-07-14 | 0.172 | 3,880,000 | +55,000 | 0.39% | 667,360 |
| 2020-07-15 | 2020-07-13 | 0.164 | 3,825,000 | -210,000 | 0.38% | 627,300 |
| 2020-07-14 | 2020-07-10 | 0.168 | 4,035,000 | -135,000 | 0.40% | 677,880 |
| 2020-07-13 | 2020-07-09 | 0.157 | 4,170,000 | +30,000 | 0.42% | 654,690 |
| 2020-07-10 | 2020-07-08 | 0.159 | 4,140,000 | +15,000 | 0.41% | 658,260 |
| 2020-07-09 | 2020-07-07 | 0.164 | 4,125,000 | -70,000 | 0.41% | 676,500 |
| 2020-07-08 | 2020-07-06 | 0.163 | 4,195,000 | -10,000 | 0.42% | 683,785 |
| 2020-07-07 | 2020-07-03 | 0.160 | 4,205,000 | +65,000 | 0.42% | 672,800 |
| 2020-07-06 | 2020-07-02 | 0.170 | 4,140,000 | -5,000 | 0.41% | 703,800 |
| 2020-07-03 | 2020-06-30 | 0.171 | 4,145,000 | +85,000 | 0.41% | 708,795 |
| 2020-07-02 | 2020-06-29 | 0.171 | 4,060,000 | +25,000 | 0.41% | 694,260 |
| 2020-06-30 | 2020-06-26 | 0.171 | 4,035,000 | +20,000 | 0.40% | 689,985 |
| 2020-06-29 | 2020-06-24 | 0.171 | 4,015,000 | +20,000 | 0.40% | 686,565 |
| 2020-06-26 | 2020-06-23 | 0.172 | 3,995,000 | -25,000 | 0.40% | 687,140 |
| 2020-06-24 | 2020-06-22 | 0.171 | 4,020,000 | +10,000 | 0.40% | 687,420 |
| 2020-06-23 | 2020-06-19 | 0.173 | 4,010,000 | +35,000 | 0.40% | 693,730 |
| 2020-06-22 | 2020-06-18 | 0.177 | 3,975,000 | +150,000 | 0.40% | 703,575 |
| 2020-06-19 | 2020-06-17 | 0.179 | 3,825,000 | +100,000 | 0.38% | 684,675 |
| 2020-06-18 | 2020-06-16 | 0.175 | 3,725,000 | +20,000 | 0.37% | 651,875 |
| 2020-06-16 | 2020-06-12 | 0.182 | 3,705,000 | -30,000 | 0.37% | 674,310 |
| 2020-06-15 | 2020-06-11 | 0.177 | 3,735,000 | +80,000 | 0.37% | 661,095 |
| 2020-06-12 | 2020-06-10 | 0.182 | 3,655,000 | +90,000 | 0.37% | 665,210 |
| 2020-06-11 | 2020-06-09 | 0.182 | 3,565,000 | -50,000 | 0.36% | 648,830 |
| 2020-06-10 | 2020-06-08 | 0.177 | 3,615,000 | -95,000 | 0.36% | 639,855 |
| 2020-06-09 | 2020-06-05 | 0.171 | 3,710,000 | -195,000 | 0.37% | 634,410 |
| 2020-06-08 | 2020-06-04 | 0.171 | 3,905,000 | +90,000 | 0.39% | 667,755 |
| 2020-06-05 | 2020-06-03 | 0.181 | 3,815,000 | +65,000 | 0.38% | 690,515 |
| 2020-06-04 | 2020-06-02 | 0.186 | 3,750,000 | +25,000 | 0.38% | 697,500 |
| 2020-06-03 | 2020-06-01 | 0.186 | 3,725,000 | -55,000 | 0.37% | 692,850 |
| 2020-06-02 | 2020-05-29 | 0.194 | 3,780,000 | -75,000 | 0.38% | 733,320 |
| 2020-06-01 | 2020-05-28 | 0.192 | 3,855,000 | +80,000 | 0.39% | 740,160 |
| 2020-05-29 | 2020-05-27 | 0.198 | 3,775,000 | -25,000 | 0.38% | 747,450 |
| 2020-05-28 | 2020-05-26 | 0.225 | 3,800,000 | -70,000 | 0.38% | 855,000 |
| 2020-05-27 | 2020-05-25 | 0.225 | 3,870,000 | +15,000 | 0.39% | 870,750 |
| 2020-05-26 | 2020-05-22 | 0.227 | 3,855,000 | +50,000 | 0.39% | 875,085 |
| 2020-05-22 | 2020-05-20 | 0.233 | 3,805,000 | -35,000 | 0.38% | 886,565 |
| 2020-05-21 | 2020-05-19 | 0.208 | 3,840,000 | -215,000 | 0.38% | 798,720 |
| 2020-05-19 | 2020-05-15 | 0.216 | 4,055,000 | -1,030,000 | 0.41% | 875,880 |
| 2020-05-18 | 2020-05-14 | 0.236 | 5,085,000 | +60,000 | 0.51% | 1,200,060 |
| 2020-05-15 | 2020-05-13 | 0.255 | 5,025,000 | +15,000 | 0.50% | 1,281,375 |
| 2020-05-14 | 2020-05-12 | 0.265 | 5,010,000 | +10,000 | 0.50% | 1,327,650 |
| 2020-05-13 | 2020-05-11 | 0.270 | 5,000,000 | +25,000 | 0.50% | 1,350,000 |
| 2020-05-12 | 2020-05-08 | 0.280 | 4,975,000 | +5,000 | 0.50% | 1,393,000 |
| 2020-05-11 | 2020-05-07 | 0.275 | 4,970,000 | +15,000 | 0.50% | 1,366,750 |
| 2020-05-08 | 2020-05-06 | 0.275 | 4,955,000 | +35,000 | 0.50% | 1,362,625 |
| 2020-05-06 | 2020-05-04 | 0.290 | 4,920,000 | -65,000 | 0.49% | 1,426,800 |
| 2020-05-04 | 2020-04-28 | 0.305 | 4,985,000 | +10,000 | 0.50% | 1,520,425 |
| 2020-04-29 | 2020-04-27 | 0.340 | 4,975,000 | -55,000 | 0.50% | 1,691,500 |
| 2020-04-28 | 2020-04-24 | 0.270 | 5,030,000 | -15,000 | 0.50% | 1,358,100 |
| 2020-04-27 | 2020-04-23 | 0.295 | 5,045,000 | -45,000 | 0.50% | 1,488,275 |
| 2020-04-24 | 2020-04-22 | 0.320 | 5,090,000 | -130,000 | 0.51% | 1,628,800 |
| 2020-04-23 | 2020-04-21 | 0.325 | 5,220,000 | -160,000 | 0.52% | 1,696,500 |
| 2020-04-22 | 2020-04-20 | 0.350 | 5,380,000 | -575,000 | 0.54% | 1,883,000 |
| 2020-04-21 | 2020-04-17 | 0.385 | 5,955,000 | -55,000 | 0.60% | 2,292,675 |
| 2020-04-20 | 2020-04-16 | 0.415 | 6,010,000 | -400,000 | 0.60% | 2,494,150 |
| 2020-04-17 | 2020-04-15 | 2.790 | 6,410,000 | +4,980,000 | 0.64% | 17,883,900 |
| 2020-04-16 | 2020-04-14 | 2.500 | 1,430,000 | -180,000 | 0.14% | 3,575,000 |
| 2020-04-07 | 2020-04-03 | 2.000 | 1,610,000 | +50,000 | 0.16% | 3,220,000 |
| 2020-04-03 | 2020-04-01 | 1.910 | 1,560,000 | -25,000 | 0.16% | 2,979,600 |
| 2020-03-30 | 2020-03-26 | 1.830 | 1,585,000 | -30,000 | 0.16% | 2,900,550 |
| 2020-03-27 | 2020-03-25 | 1.950 | 1,615,000 | +20,000 | 0.16% | 3,149,250 |
| 2020-03-25 | 2020-03-23 | 1.620 | 1,595,000 | -10,000 | 0.16% | 2,583,900 |
| 2020-03-16 | 2020-03-12 | 1.580 | 1,605,000 | +15,000 | 0.16% | 2,535,900 |
| 2020-03-12 | 2020-03-10 | 1.800 | 1,590,000 | +10,000 | 0.16% | 2,862,000 |
| 2020-03-04 | 2020-03-02 | 0.770 | 1,580,000 | +20,000 | 0.16% | 1,216,600 |
| 2020-03-02 | 2020-02-27 | 0.790 | 1,560,000 | +60,000 | 0.16% | 1,232,400 |
| 2020-01-21 | 2020-01-17 | 0.800 | 1,500,000 | 0.15% | 1,200,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy