History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.114 | 34,000,000 | +0 | 3.40% | 3,876,000 |
| 2025-10-13 | 2025-10-09 | 0.118 | 34,000,000 | +0 | 3.40% | 4,012,000 |
| 2025-10-10 | 2025-10-08 | 0.118 | 34,000,000 | +0 | 3.40% | 4,012,000 |
| 2025-10-09 | 2025-10-06 | 0.113 | 34,000,000 | +0 | 3.40% | 3,842,000 |
| 2025-10-08 | 2025-10-03 | 0.113 | 34,000,000 | +0 | 3.40% | 3,842,000 |
| 2025-10-06 | 2025-10-02 | 0.113 | 34,000,000 | +0 | 3.40% | 3,842,000 |
| 2025-10-03 | 2025-09-30 | 0.118 | 34,000,000 | +0 | 3.40% | 4,012,000 |
| 2025-10-02 | 2025-09-29 | 0.118 | 34,000,000 | +0 | 3.40% | 4,012,000 |
| 2025-09-30 | 2025-09-26 | 0.118 | 34,000,000 | +0 | 3.40% | 4,012,000 |
| 2025-09-29 | 2025-09-25 | 0.116 | 34,000,000 | +0 | 3.40% | 3,944,000 |
| 2025-09-26 | 2025-09-24 | 0.116 | 34,000,000 | +0 | 3.40% | 3,944,000 |
| 2025-09-25 | 2025-09-23 | 0.128 | 34,000,000 | +0 | 3.40% | 4,352,000 |
| 2025-09-24 | 2025-09-22 | 0.128 | 34,000,000 | +0 | 3.40% | 4,352,000 |
| 2025-09-23 | 2025-09-19 | 0.129 | 34,000,000 | +0 | 3.40% | 4,386,000 |
| 2025-09-22 | 2025-09-18 | 0.113 | 34,000,000 | +0 | 3.40% | 3,842,000 |
| 2025-09-19 | 2025-09-17 | 0.112 | 34,000,000 | +0 | 3.40% | 3,808,000 |
| 2025-09-18 | 2025-09-16 | 0.108 | 34,000,000 | +0 | 3.40% | 3,672,000 |
| 2025-09-17 | 2025-09-15 | 0.106 | 34,000,000 | +0 | 3.40% | 3,604,000 |
| 2025-09-16 | 2025-09-12 | 0.112 | 34,000,000 | +0 | 3.40% | 3,808,000 |
| 2025-09-15 | 2025-09-11 | 0.112 | 34,000,000 | +0 | 3.40% | 3,808,000 |
| 2025-09-12 | 2025-09-10 | 0.112 | 34,000,000 | +0 | 3.40% | 3,808,000 |
| 2025-09-11 | 2025-09-09 | 0.118 | 34,000,000 | +0 | 3.40% | 4,012,000 |
| 2025-09-10 | 2025-09-08 | 0.118 | 34,000,000 | +0 | 3.40% | 4,012,000 |
| 2025-09-09 | 2025-09-05 | 0.119 | 34,000,000 | +0 | 3.40% | 4,046,000 |
| 2025-09-08 | 2025-09-04 | 0.119 | 34,000,000 | +0 | 3.40% | 4,046,000 |
| 2025-09-05 | 2025-09-03 | 0.119 | 34,000,000 | +0 | 3.40% | 4,046,000 |
| 2025-09-04 | 2025-09-02 | 0.118 | 34,000,000 | +0 | 3.40% | 4,012,000 |
| 2025-09-03 | 2025-09-01 | 0.118 | 34,000,000 | +0 | 3.40% | 4,012,000 |
| 2025-09-02 | 2025-08-29 | 0.118 | 34,000,000 | +0 | 3.40% | 4,012,000 |
| 2025-09-01 | 2025-08-28 | 0.123 | 34,000,000 | +0 | 3.40% | 4,182,000 |
| 2025-08-29 | 2025-08-27 | 0.123 | 34,000,000 | +0 | 3.40% | 4,182,000 |
| 2025-08-28 | 2025-08-26 | 0.125 | 34,000,000 | +0 | 3.40% | 4,250,000 |
| 2025-08-27 | 2025-08-25 | 0.139 | 34,000,000 | +0 | 3.40% | 4,726,000 |
| 2025-08-26 | 2025-08-22 | 0.139 | 34,000,000 | +0 | 3.40% | 4,726,000 |
| 2025-08-25 | 2025-08-21 | 0.139 | 34,000,000 | +0 | 3.40% | 4,726,000 |
| 2025-08-22 | 2025-08-20 | 0.139 | 34,000,000 | +0 | 3.40% | 4,726,000 |
| 2025-08-21 | 2025-08-19 | 0.142 | 34,000,000 | +2,135,000 | 3.40% | 4,828,000 |
| 2025-06-27 | 2025-06-25 | 0.108 | 31,865,000 | -35,000 | 3.19% | 3,441,420 |
| 2025-04-16 | 2025-04-14 | 0.095 | 31,900,000 | +415,000 | 3.19% | 3,030,500 |
| 2025-04-09 | 2025-04-07 | 0.090 | 31,485,000 | +930,000 | 3.15% | 2,833,650 |
| 2025-03-20 | 2025-03-18 | 0.095 | 30,555,000 | +1,040,000 | 3.06% | 2,902,725 |
| 2025-02-20 | 2025-02-18 | 0.105 | 29,515,000 | +2,610,000 | 2.95% | 3,099,075 |
| 2025-02-17 | 2025-02-13 | 0.090 | 26,905,000 | +290,000 | 2.69% | 2,421,450 |
| 2025-02-12 | 2025-02-10 | 0.090 | 26,615,000 | +1,000,000 | 2.66% | 2,395,350 |
| 2024-07-16 | 2024-07-12 | 0.080 | 25,615,000 | +45,000 | 2.56% | 2,049,200 |
| 2024-05-21 | 2024-05-17 | 0.080 | 25,570,000 | +10,000 | 2.56% | 2,045,600 |
| 2024-05-16 | 2024-05-13 | 0.081 | 25,560,000 | +35,000 | 2.56% | 2,070,360 |
| 2024-05-08 | 2024-05-06 | 0.082 | 25,525,000 | +60,000 | 2.55% | 2,093,050 |
| 2024-05-06 | 2024-05-02 | 0.085 | 25,465,000 | -400,000 | 2.55% | 2,164,525 |
| 2024-03-07 | 2024-03-05 | 0.085 | 25,865,000 | +20,000 | 2.59% | 2,198,525 |
| 2024-01-09 | 2024-01-05 | 0.103 | 25,845,000 | -75,000 | 2.58% | 2,662,035 |
| 2024-01-05 | 2024-01-03 | 0.095 | 25,920,000 | -15,000 | 2.59% | 2,462,400 |
| 2023-12-13 | 2023-12-11 | 0.085 | 25,935,000 | +45,000 | 2.59% | 2,204,475 |
| 2023-11-29 | 2023-11-27 | 0.081 | 25,890,000 | +250,000 | 2.59% | 2,097,090 |
| 2023-10-18 | 2023-10-16 | 0.086 | 25,640,000 | +80,000 | 2.56% | 2,205,040 |
| 2023-09-13 | 2023-09-11 | 0.099 | 25,560,000 | +135,000 | 2.56% | 2,530,440 |
| 2023-09-04 | 2023-08-30 | 0.100 | 25,425,000 | +585,000 | 2.54% | 2,542,500 |
| 2023-08-18 | 2023-08-16 | 0.098 | 24,840,000 | +50,000 | 2.48% | 2,434,320 |
| 2023-08-08 | 2023-08-04 | 0.100 | 24,790,000 | +265,000 | 2.48% | 2,479,000 |
| 2023-08-03 | 2023-08-01 | 0.097 | 24,525,000 | +55,000 | 2.45% | 2,378,925 |
| 2023-07-12 | 2023-07-10 | 0.100 | 24,470,000 | +110,000 | 2.45% | 2,447,000 |
| 2023-07-11 | 2023-07-07 | 0.100 | 24,360,000 | +170,000 | 2.44% | 2,436,000 |
| 2023-07-07 | 2023-07-05 | 0.102 | 24,190,000 | +20,000 | 2.42% | 2,467,380 |
| 2023-06-30 | 2023-06-28 | 0.109 | 24,170,000 | +560,000 | 2.42% | 2,634,530 |
| 2023-06-05 | 2023-06-01 | 0.115 | 23,610,000 | +330,000 | 2.36% | 2,715,150 |
| 2023-05-25 | 2023-05-23 | 0.102 | 23,280,000 | +40,000 | 2.33% | 2,374,560 |
| 2023-05-04 | 2023-05-02 | 0.117 | 23,240,000 | +790,000 | 2.32% | 2,719,080 |
| 2023-05-02 | 2023-04-27 | 0.100 | 22,450,000 | +60,000 | 2.25% | 2,245,000 |
| 2023-04-19 | 2023-04-17 | 0.100 | 22,390,000 | +25,000 | 2.24% | 2,239,000 |
| 2023-04-06 | 2023-04-03 | 0.108 | 22,365,000 | +220,000 | 2.24% | 2,415,420 |
| 2022-12-30 | 2022-12-28 | 0.126 | 22,145,000 | +125,000 | 2.21% | 2,790,270 |
| 2022-12-28 | 2022-12-22 | 0.136 | 22,020,000 | +575,000 | 2.20% | 2,994,720 |
| 2022-12-16 | 2022-12-14 | 0.134 | 21,445,000 | +80,000 | 2.14% | 2,873,630 |
| 2022-12-15 | 2022-12-13 | 0.138 | 21,365,000 | +595,000 | 2.14% | 2,948,370 |
| 2022-12-14 | 2022-12-12 | 0.145 | 20,770,000 | +1,520,000 | 2.08% | 3,011,650 |
| 2022-12-13 | 2022-12-09 | 0.110 | 19,250,000 | +965,000 | 1.93% | 2,117,500 |
| 2022-11-16 | 2022-11-14 | 0.096 | 18,285,000 | -5,000 | 1.83% | 1,755,360 |
| 2022-11-04 | 2022-11-02 | 0.107 | 18,290,000 | +1,265,000 | 1.83% | 1,957,030 |
| 2022-10-26 | 2022-10-24 | 0.107 | 17,025,000 | +115,000 | 1.70% | 1,821,675 |
| 2022-09-26 | 2022-09-22 | 0.113 | 16,910,000 | +500,000 | 1.69% | 1,910,830 |
| 2022-07-11 | 2022-07-07 | 0.158 | 16,410,000 | -465,000 | 1.64% | 2,592,780 |
| 2022-06-22 | 2022-06-20 | 0.118 | 16,875,000 | +360,000 | 1.69% | 1,991,250 |
| 2022-05-25 | 2022-05-23 | 0.110 | 16,515,000 | -15,000 | 1.65% | 1,816,650 |
| 2022-05-23 | 2022-05-19 | 0.115 | 16,530,000 | +50,000 | 1.65% | 1,900,950 |
| 2022-02-28 | 2022-02-24 | 0.116 | 16,480,000 | +580,000 | 1.65% | 1,911,680 |
| 2022-02-22 | 2022-02-18 | 0.116 | 15,900,000 | +500,000 | 1.59% | 1,844,400 |
| 2022-02-11 | 2022-02-09 | 0.120 | 15,400,000 | +780,000 | 1.54% | 1,848,000 |
| 2022-02-10 | 2022-02-08 | 0.120 | 14,620,000 | +500,000 | 1.46% | 1,754,400 |
| 2021-11-17 | 2021-11-15 | 0.137 | 14,120,000 | -40,000 | 1.41% | 1,934,440 |
| 2021-11-09 | 2021-11-05 | 0.135 | 14,160,000 | +565,000 | 1.42% | 1,911,600 |
| 2021-11-08 | 2021-11-04 | 0.133 | 13,595,000 | -40,000 | 1.36% | 1,808,135 |
| 2021-10-06 | 2021-10-04 | 0.131 | 13,635,000 | +265,000 | 1.36% | 1,786,185 |
| 2021-08-16 | 2021-08-12 | 0.141 | 13,370,000 | +75,000 | 1.34% | 1,885,170 |
| 2021-08-03 | 2021-07-30 | 0.145 | 13,295,000 | +925,000 | 1.33% | 1,927,775 |
| 2021-07-28 | 2021-07-26 | 0.131 | 12,370,000 | +880,000 | 1.24% | 1,620,470 |
| 2021-07-16 | 2021-07-14 | 0.137 | 11,490,000 | +300,000 | 1.15% | 1,574,130 |
| 2021-07-15 | 2021-07-13 | 0.137 | 11,190,000 | +115,000 | 1.12% | 1,533,030 |
| 2021-07-12 | 2021-07-08 | 0.137 | 11,075,000 | +595,000 | 1.11% | 1,517,275 |
| 2021-06-21 | 2021-06-17 | 0.141 | 10,480,000 | +1,245,000 | 1.05% | 1,477,680 |
| 2021-06-15 | 2021-06-10 | 0.150 | 9,235,000 | -50,000 | 0.92% | 1,385,250 |
| 2021-05-27 | 2021-05-25 | 0.139 | 9,285,000 | +200,000 | 0.93% | 1,290,615 |
| 2021-05-12 | 2021-05-10 | 0.146 | 9,085,000 | +215,000 | 0.91% | 1,326,410 |
| 2021-04-29 | 2021-04-27 | 0.146 | 8,870,000 | -10,000 | 0.89% | 1,295,020 |
| 2021-04-13 | 2021-04-09 | 0.147 | 8,880,000 | -20,000 | 0.89% | 1,305,360 |
| 2021-04-01 | 2021-03-30 | 0.141 | 8,900,000 | +70,000 | 0.89% | 1,254,900 |
| 2021-03-30 | 2021-03-26 | 0.153 | 8,830,000 | +20,000 | 0.88% | 1,350,990 |
| 2021-03-22 | 2021-03-18 | 0.186 | 8,810,000 | +5,000 | 0.88% | 1,638,660 |
| 2021-03-19 | 2021-03-17 | 0.214 | 8,805,000 | -230,000 | 0.88% | 1,884,270 |
| 2021-03-08 | 2021-03-04 | 0.153 | 9,035,000 | -290,000 | 0.90% | 1,382,355 |
| 2021-03-02 | 2021-02-26 | 0.132 | 9,325,000 | -120,000 | 0.93% | 1,230,900 |
| 2021-01-13 | 2021-01-11 | 0.119 | 9,445,000 | +500,000 | 0.94% | 1,123,955 |
| 2020-12-30 | 2020-12-28 | 0.120 | 8,945,000 | -90,000 | 0.89% | 1,073,400 |
| 2020-12-28 | 2020-12-22 | 0.123 | 9,035,000 | -50,000 | 0.90% | 1,111,305 |
| 2020-12-17 | 2020-12-15 | 0.123 | 9,085,000 | -20,000 | 0.91% | 1,117,455 |
| 2020-12-16 | 2020-12-14 | 0.122 | 9,105,000 | +150,000 | 0.91% | 1,110,810 |
| 2020-12-14 | 2020-12-10 | 0.123 | 8,955,000 | +60,000 | 0.90% | 1,101,465 |
| 2020-12-07 | 2020-12-03 | 0.128 | 8,895,000 | +20,000 | 0.89% | 1,138,560 |
| 2020-11-27 | 2020-11-25 | 0.122 | 8,875,000 | -400,000 | 0.89% | 1,082,750 |
| 2020-11-11 | 2020-11-09 | 0.126 | 9,275,000 | +80,000 | 0.93% | 1,168,650 |
| 2020-11-10 | 2020-11-06 | 0.127 | 9,195,000 | +320,000 | 0.92% | 1,167,765 |
| 2020-10-29 | 2020-10-27 | 0.123 | 8,875,000 | +205,000 | 0.89% | 1,091,625 |
| 2020-10-16 | 2020-10-14 | 0.130 | 8,670,000 | +295,000 | 0.87% | 1,127,100 |
| 2020-10-15 | 2020-10-12 | 0.130 | 8,375,000 | +85,000 | 0.84% | 1,088,750 |
| 2020-10-08 | 2020-10-06 | 0.135 | 8,290,000 | +410,000 | 0.83% | 1,119,150 |
| 2020-09-29 | 2020-09-25 | 0.140 | 7,880,000 | +600,000 | 0.79% | 1,103,200 |
| 2020-09-08 | 2020-09-04 | 0.151 | 7,280,000 | -280,000 | 0.73% | 1,099,280 |
| 2020-08-28 | 2020-08-26 | 0.163 | 7,560,000 | +280,000 | 0.76% | 1,232,280 |
| 2020-08-13 | 2020-08-11 | 0.171 | 7,280,000 | +400,000 | 0.73% | 1,244,880 |
| 2020-08-12 | 2020-08-10 | 0.169 | 6,880,000 | -540,000 | 0.69% | 1,162,720 |
| 2020-08-04 | 2020-07-31 | 0.168 | 7,420,000 | +30,000 | 0.74% | 1,246,560 |
| 2020-07-31 | 2020-07-29 | 0.155 | 7,390,000 | +415,000 | 0.74% | 1,145,450 |
| 2020-07-30 | 2020-07-28 | 0.158 | 6,975,000 | -50,000 | 0.70% | 1,102,050 |
| 2020-07-29 | 2020-07-27 | 0.162 | 7,025,000 | +500,000 | 0.70% | 1,138,050 |
| 2020-07-28 | 2020-07-24 | 0.161 | 6,525,000 | +250,000 | 0.65% | 1,050,525 |
| 2020-07-23 | 2020-07-21 | 0.165 | 6,275,000 | +890,000 | 0.63% | 1,035,375 |
| 2020-07-20 | 2020-07-16 | 0.172 | 5,385,000 | +260,000 | 0.54% | 926,220 |
| 2020-07-17 | 2020-07-15 | 0.175 | 5,125,000 | -110,000 | 0.51% | 896,875 |
| 2020-07-16 | 2020-07-14 | 0.172 | 5,235,000 | -1,200,000 | 0.52% | 900,420 |
| 2020-07-13 | 2020-07-09 | 0.157 | 6,435,000 | -75,000 | 0.64% | 1,010,295 |
| 2020-07-06 | 2020-07-02 | 0.170 | 6,510,000 | -5,000 | 0.65% | 1,106,700 |
| 2020-06-29 | 2020-06-24 | 0.171 | 6,515,000 | -10,000 | 0.65% | 1,114,065 |
| 2020-06-24 | 2020-06-22 | 0.171 | 6,525,000 | +510,000 | 0.65% | 1,115,775 |
| 2020-06-23 | 2020-06-19 | 0.173 | 6,015,000 | +500,000 | 0.60% | 1,040,595 |
| 2020-06-22 | 2020-06-18 | 0.177 | 5,515,000 | +200,000 | 0.55% | 976,155 |
| 2020-06-19 | 2020-06-17 | 0.179 | 5,315,000 | +580,000 | 0.53% | 951,385 |
| 2020-06-18 | 2020-06-16 | 0.175 | 4,735,000 | +610,000 | 0.47% | 828,625 |
| 2020-06-15 | 2020-06-11 | 0.177 | 4,125,000 | +300,000 | 0.41% | 730,125 |
| 2020-06-12 | 2020-06-10 | 0.182 | 3,825,000 | +530,000 | 0.38% | 696,150 |
| 2020-06-10 | 2020-06-08 | 0.177 | 3,295,000 | -170,000 | 0.33% | 583,215 |
| 2020-06-09 | 2020-06-05 | 0.171 | 3,465,000 | +200,000 | 0.35% | 592,515 |
| 2020-06-08 | 2020-06-04 | 0.171 | 3,265,000 | -1,555,000 | 0.33% | 558,315 |
| 2020-06-05 | 2020-06-03 | 0.181 | 4,820,000 | -145,000 | 0.48% | 872,420 |
| 2020-06-02 | 2020-05-29 | 0.194 | 4,965,000 | -60,000 | 0.50% | 963,210 |
| 2020-06-01 | 2020-05-28 | 0.192 | 5,025,000 | +150,000 | 0.50% | 964,800 |
| 2020-05-27 | 2020-05-25 | 0.225 | 4,875,000 | +600,000 | 0.49% | 1,096,875 |
| 2020-05-22 | 2020-05-20 | 0.233 | 4,275,000 | -195,000 | 0.43% | 996,075 |
| 2020-05-20 | 2020-05-18 | 0.203 | 4,470,000 | -5,000 | 0.45% | 907,410 |
| 2020-05-19 | 2020-05-15 | 0.216 | 4,475,000 | +75,000 | 0.45% | 966,600 |
| 2020-05-18 | 2020-05-14 | 0.236 | 4,400,000 | -135,000 | 0.44% | 1,038,400 |
| 2020-05-14 | 2020-05-12 | 0.265 | 4,535,000 | +70,000 | 0.45% | 1,201,775 |
| 2020-05-13 | 2020-05-11 | 0.270 | 4,465,000 | +300,000 | 0.45% | 1,205,550 |
| 2020-05-11 | 2020-05-07 | 0.275 | 4,165,000 | +100,000 | 0.42% | 1,145,375 |
| 2020-05-08 | 2020-05-06 | 0.275 | 4,065,000 | -260,000 | 0.41% | 1,117,875 |
| 2020-05-07 | 2020-05-05 | 0.285 | 4,325,000 | +300,000 | 0.43% | 1,232,625 |
| 2020-05-06 | 2020-05-04 | 0.290 | 4,025,000 | +600,000 | 0.40% | 1,167,250 |
| 2020-05-05 | 2020-04-29 | 0.305 | 3,425,000 | +260,000 | 0.34% | 1,044,625 |
| 2020-05-04 | 2020-04-28 | 0.305 | 3,165,000 | -360,000 | 0.32% | 965,325 |
| 2020-04-29 | 2020-04-27 | 0.340 | 3,525,000 | +175,000 | 0.35% | 1,198,500 |
| 2020-04-28 | 2020-04-24 | 0.270 | 3,350,000 | +250,000 | 0.34% | 904,500 |
| 2020-04-27 | 2020-04-23 | 0.295 | 3,100,000 | +105,000 | 0.31% | 914,500 |
| 2020-04-24 | 2020-04-22 | 0.320 | 2,995,000 | -5,000 | 0.30% | 958,400 |
| 2020-04-23 | 2020-04-21 | 0.325 | 3,000,000 | -45,000 | 0.30% | 975,000 |
| 2020-04-22 | 2020-04-20 | 0.350 | 3,045,000 | +45,000 | 0.30% | 1,065,750 |
| 2020-04-21 | 2020-04-17 | 0.385 | 3,000,000 | +1,300,000 | 0.30% | 1,155,000 |
| 2020-04-20 | 2020-04-16 | 0.415 | 1,700,000 | +1,465,000 | 0.17% | 705,500 |
| 2020-04-17 | 2020-04-15 | 2.790 | 235,000 | -990,000 | 0.02% | 655,650 |
| 2020-04-15 | 2020-04-09 | 2.290 | 1,225,000 | +25,000 | 0.12% | 2,805,250 |
| 2020-03-30 | 2020-03-26 | 1.830 | 1,200,000 | +25,000 | 0.12% | 2,196,000 |
| 2020-03-27 | 2020-03-25 | 1.950 | 1,175,000 | -10,000 | 0.12% | 2,291,250 |
| 2020-03-24 | 2020-03-20 | 1.510 | 1,185,000 | +225,000 | 0.12% | 1,789,350 |
| 2020-03-23 | 2020-03-19 | 1.520 | 960,000 | +150,000 | 0.10% | 1,459,200 |
| 2020-03-19 | 2020-03-17 | 1.500 | 810,000 | -10,000 | 0.08% | 1,215,000 |
| 2020-03-18 | 2020-03-16 | 1.550 | 820,000 | -90,000 | 0.08% | 1,271,000 |
| 2020-03-16 | 2020-03-12 | 1.580 | 910,000 | +290,000 | 0.09% | 1,437,800 |
| 2020-03-12 | 2020-03-10 | 1.800 | 620,000 | +185,000 | 0.06% | 1,116,000 |
| 2020-03-11 | 2020-03-09 | 1.430 | 435,000 | -1,045,000 | 0.04% | 622,050 |
| 2020-03-10 | 2020-03-06 | 0.860 | 1,480,000 | -5,000 | 0.15% | 1,272,800 |
| 2020-03-05 | 2020-03-03 | 0.800 | 1,485,000 | +5,000 | 0.15% | 1,188,000 |
| 2020-02-27 | 2020-02-25 | 0.850 | 1,480,000 | +45,000 | 0.15% | 1,258,000 |
| 2020-02-20 | 2020-02-18 | 0.820 | 1,435,000 | +20,000 | 0.14% | 1,176,700 |
| 2020-02-18 | 2020-02-14 | 0.830 | 1,415,000 | -85,000 | 0.14% | 1,174,450 |
| 2020-02-13 | 2020-02-11 | 0.720 | 1,500,000 | -5,000 | 0.15% | 1,080,000 |
| 2020-02-11 | 2020-02-07 | 0.740 | 1,505,000 | +40,000 | 0.15% | 1,113,700 |
| 2020-02-03 | 2020-01-30 | 0.710 | 1,465,000 | +100,000 | 0.15% | 1,040,150 |
| 2020-01-30 | 2020-01-24 | 0.770 | 1,365,000 | +5,000 | 0.14% | 1,051,050 |
| 2020-01-29 | 2020-01-22 | 0.860 | 1,360,000 | +60,000 | 0.14% | 1,169,600 |
| 2020-01-22 | 2020-01-20 | 0.740 | 1,300,000 | +435,000 | 0.13% | 962,000 |
| 2020-01-21 | 2020-01-17 | 0.800 | 865,000 | 0.09% | 692,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy