History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.114 | 764,185,000 | +0 | 76.42% | 87,117,090 |
| 2025-10-13 | 2025-10-09 | 0.118 | 764,185,000 | +0 | 76.42% | 90,173,830 |
| 2025-10-10 | 2025-10-08 | 0.118 | 764,185,000 | +0 | 76.42% | 90,173,830 |
| 2025-10-09 | 2025-10-06 | 0.113 | 764,185,000 | +0 | 76.42% | 86,352,905 |
| 2025-10-08 | 2025-10-03 | 0.113 | 764,185,000 | +0 | 76.42% | 86,352,905 |
| 2025-10-06 | 2025-10-02 | 0.113 | 764,185,000 | +0 | 76.42% | 86,352,905 |
| 2025-10-03 | 2025-09-30 | 0.118 | 764,185,000 | +0 | 76.42% | 90,173,830 |
| 2025-10-02 | 2025-09-29 | 0.118 | 764,185,000 | +0 | 76.42% | 90,173,830 |
| 2025-09-30 | 2025-09-26 | 0.118 | 764,185,000 | +0 | 76.42% | 90,173,830 |
| 2025-09-29 | 2025-09-25 | 0.116 | 764,185,000 | +0 | 76.42% | 88,645,460 |
| 2025-09-26 | 2025-09-24 | 0.116 | 764,185,000 | +0 | 76.42% | 88,645,460 |
| 2025-09-25 | 2025-09-23 | 0.128 | 764,185,000 | +0 | 76.42% | 97,815,680 |
| 2025-09-24 | 2025-09-22 | 0.128 | 764,185,000 | +0 | 76.42% | 97,815,680 |
| 2025-09-23 | 2025-09-19 | 0.129 | 764,185,000 | +0 | 76.42% | 98,579,865 |
| 2025-09-22 | 2025-09-18 | 0.113 | 764,185,000 | +0 | 76.42% | 86,352,905 |
| 2025-09-19 | 2025-09-17 | 0.112 | 764,185,000 | +0 | 76.42% | 85,588,720 |
| 2025-09-18 | 2025-09-16 | 0.108 | 764,185,000 | +0 | 76.42% | 82,531,980 |
| 2025-09-17 | 2025-09-15 | 0.106 | 764,185,000 | +0 | 76.42% | 81,003,610 |
| 2025-09-16 | 2025-09-12 | 0.112 | 764,185,000 | +0 | 76.42% | 85,588,720 |
| 2025-09-15 | 2025-09-11 | 0.112 | 764,185,000 | +0 | 76.42% | 85,588,720 |
| 2025-09-12 | 2025-09-10 | 0.112 | 764,185,000 | +0 | 76.42% | 85,588,720 |
| 2025-09-11 | 2025-09-09 | 0.118 | 764,185,000 | +0 | 76.42% | 90,173,830 |
| 2025-09-10 | 2025-09-08 | 0.118 | 764,185,000 | +0 | 76.42% | 90,173,830 |
| 2025-09-09 | 2025-09-05 | 0.119 | 764,185,000 | +0 | 76.42% | 90,938,015 |
| 2025-09-08 | 2025-09-04 | 0.119 | 764,185,000 | +0 | 76.42% | 90,938,015 |
| 2025-09-05 | 2025-09-03 | 0.119 | 764,185,000 | +0 | 76.42% | 90,938,015 |
| 2025-09-04 | 2025-09-02 | 0.118 | 764,185,000 | +0 | 76.42% | 90,173,830 |
| 2025-09-03 | 2025-09-01 | 0.118 | 764,185,000 | +0 | 76.42% | 90,173,830 |
| 2025-09-02 | 2025-08-29 | 0.118 | 764,185,000 | +0 | 76.42% | 90,173,830 |
| 2025-09-01 | 2025-08-28 | 0.123 | 764,185,000 | +0 | 76.42% | 93,994,755 |
| 2025-08-29 | 2025-08-27 | 0.123 | 764,185,000 | +0 | 76.42% | 93,994,755 |
| 2025-08-28 | 2025-08-26 | 0.125 | 764,185,000 | +0 | 76.42% | 95,523,125 |
| 2025-08-27 | 2025-08-25 | 0.139 | 764,185,000 | +0 | 76.42% | 106,221,715 |
| 2025-08-26 | 2025-08-22 | 0.139 | 764,185,000 | +0 | 76.42% | 106,221,715 |
| 2025-08-25 | 2025-08-21 | 0.139 | 764,185,000 | +0 | 76.42% | 106,221,715 |
| 2025-08-22 | 2025-08-20 | 0.139 | 764,185,000 | +0 | 76.42% | 106,221,715 |
| 2025-08-21 | 2025-08-19 | 0.142 | 764,185,000 | -350,000 | 76.42% | 108,514,270 |
| 2025-07-11 | 2025-07-09 | 0.102 | 764,535,000 | -5,000 | 76.45% | 77,982,570 |
| 2025-07-03 | 2025-06-30 | 0.106 | 764,540,000 | -5,000 | 76.45% | 81,041,240 |
| 2025-06-30 | 2025-06-26 | 0.107 | 764,545,000 | -15,000 | 76.45% | 81,806,315 |
| 2025-06-27 | 2025-06-25 | 0.108 | 764,560,000 | -120,000 | 76.46% | 82,572,480 |
| 2025-06-26 | 2025-06-24 | 0.092 | 764,680,000 | -85,000 | 76.47% | 70,350,560 |
| 2025-06-04 | 2025-06-02 | 0.094 | 764,765,000 | -185,000 | 76.48% | 71,887,910 |
| 2025-05-26 | 2025-05-22 | 0.084 | 764,950,000 | -5,000 | 76.50% | 64,255,800 |
| 2025-05-19 | 2025-05-15 | 0.096 | 764,955,000 | -35,000 | 76.50% | 73,435,680 |
| 2025-05-16 | 2025-05-14 | 0.086 | 764,990,000 | -70,000 | 76.50% | 65,789,140 |
| 2025-05-15 | 2025-05-13 | 0.092 | 765,060,000 | -300,000 | 76.51% | 70,385,520 |
| 2025-05-09 | 2025-05-07 | 0.086 | 765,360,000 | -5,000 | 76.54% | 65,820,960 |
| 2025-04-08 | 2025-04-03 | 0.084 | 765,365,000 | -5,000 | 76.54% | 64,290,660 |
| 2025-04-03 | 2025-04-01 | 0.088 | 765,370,000 | -100,000 | 76.54% | 67,352,560 |
| 2025-03-21 | 2025-03-19 | 0.100 | 765,470,000 | -5,000 | 76.55% | 76,547,000 |
| 2025-03-06 | 2025-03-04 | 0.099 | 765,475,000 | +30,000 | 76.55% | 75,782,025 |
| 2025-03-05 | 2025-03-03 | 0.089 | 765,445,000 | -30,000 | 76.54% | 68,124,605 |
| 2025-02-25 | 2025-02-21 | 0.090 | 765,475,000 | -100,000 | 76.55% | 68,892,750 |
| 2025-02-21 | 2025-02-19 | 0.092 | 765,575,000 | +20,000 | 76.56% | 70,432,900 |
| 2025-02-20 | 2025-02-18 | 0.105 | 765,555,000 | -490,000 | 76.56% | 80,383,275 |
| 2025-02-12 | 2025-02-10 | 0.090 | 766,045,000 | -415,000 | 76.60% | 68,944,050 |
| 2025-02-03 | 2025-01-24 | 0.074 | 766,460,000 | +90,000 | 76.65% | 56,718,040 |
| 2025-01-27 | 2025-01-23 | 0.067 | 766,370,000 | +10,000 | 76.64% | 51,346,790 |
| 2025-01-13 | 2025-01-09 | 0.072 | 766,360,000 | +40,000 | 76.64% | 55,177,920 |
| 2024-12-27 | 2024-12-20 | 0.073 | 766,320,000 | +135,000 | 76.63% | 55,941,360 |
| 2024-12-23 | 2024-12-19 | 0.073 | 766,185,000 | +200,000 | 76.62% | 55,931,505 |
| 2024-12-16 | 2024-12-12 | 0.080 | 765,985,000 | -205,000 | 76.60% | 61,278,800 |
| 2024-12-06 | 2024-12-04 | 0.073 | 766,190,000 | +200,000 | 76.62% | 55,931,870 |
| 2024-11-18 | 2024-11-14 | 0.073 | 765,990,000 | +120,000 | 76.60% | 55,917,270 |
| 2024-11-14 | 2024-11-12 | 0.078 | 765,870,000 | -30,000 | 76.59% | 59,737,860 |
| 2024-11-12 | 2024-11-08 | 0.077 | 765,900,000 | -565,000 | 76.59% | 58,974,300 |
| 2024-10-18 | 2024-10-16 | 0.079 | 766,465,000 | +35,000 | 76.65% | 60,550,735 |
| 2024-10-17 | 2024-10-15 | 0.083 | 766,430,000 | +5,000 | 76.64% | 63,613,690 |
| 2024-10-09 | 2024-10-07 | 0.096 | 766,425,000 | -35,000 | 76.64% | 73,576,800 |
| 2024-10-08 | 2024-10-04 | 0.089 | 766,460,000 | +20,000 | 76.65% | 68,214,940 |
| 2024-09-30 | 2024-09-26 | 0.073 | 766,440,000 | -50,000 | 76.64% | 55,950,120 |
| 2024-08-12 | 2024-08-08 | 0.073 | 766,490,000 | -10,000 | 76.65% | 55,953,770 |
| 2024-07-17 | 2024-07-15 | 0.075 | 766,500,000 | -40,000 | 76.65% | 57,487,500 |
| 2024-06-18 | 2024-06-14 | 0.081 | 766,540,000 | -20,000 | 76.65% | 62,089,740 |
| 2024-06-13 | 2024-06-11 | 0.085 | 766,560,000 | -125,000 | 76.66% | 65,157,600 |
| 2024-05-07 | 2024-05-03 | 0.080 | 766,685,000 | -400,000 | 76.67% | 61,334,800 |
| 2024-04-30 | 2024-04-26 | 0.085 | 767,085,000 | +15,000 | 76.71% | 65,202,225 |
| 2024-03-28 | 2024-03-26 | 0.082 | 767,070,000 | -40,000 | 76.71% | 62,899,740 |
| 2024-03-20 | 2024-03-18 | 0.089 | 767,110,000 | +30,000 | 76.71% | 68,272,790 |
| 2024-03-15 | 2024-03-13 | 0.079 | 767,080,000 | -40,000 | 76.71% | 60,599,320 |
| 2024-01-10 | 2024-01-08 | 0.099 | 767,120,000 | -40,000 | 76.71% | 75,944,880 |
| 2024-01-09 | 2024-01-05 | 0.103 | 767,160,000 | -105,000 | 76.72% | 79,017,480 |
| 2023-12-12 | 2023-12-08 | 0.092 | 767,265,000 | -75,000 | 76.73% | 70,588,380 |
| 2023-12-07 | 2023-12-05 | 0.080 | 767,340,000 | -130,000 | 76.73% | 61,387,200 |
| 2023-11-29 | 2023-11-27 | 0.081 | 767,470,000 | -210,000 | 76.75% | 62,165,070 |
| 2023-11-23 | 2023-11-21 | 0.081 | 767,680,000 | -735,000 | 76.77% | 62,182,080 |
| 2023-11-16 | 2023-11-14 | 0.079 | 768,415,000 | -5,000 | 76.84% | 60,704,785 |
| 2023-10-19 | 2023-10-17 | 0.080 | 768,420,000 | -45,000 | 76.84% | 61,473,600 |
| 2023-09-13 | 2023-09-11 | 0.099 | 768,465,000 | -55,000 | 76.85% | 76,078,035 |
| 2023-09-11 | 2023-09-06 | 0.093 | 768,520,000 | -55,000 | 76.85% | 71,472,360 |
| 2023-08-10 | 2023-08-08 | 0.100 | 768,575,000 | -30,000 | 76.86% | 76,857,500 |
| 2023-07-24 | 2023-07-20 | 0.100 | 768,605,000 | -20,000 | 76.86% | 76,860,500 |
| 2023-07-11 | 2023-07-07 | 0.100 | 768,625,000 | -240,000 | 76.86% | 76,862,500 |
| 2023-06-27 | 2023-06-23 | 0.106 | 768,865,000 | -10,000 | 76.89% | 81,499,690 |
| 2023-05-03 | 2023-04-28 | 0.105 | 768,875,000 | +50,000 | 76.89% | 80,731,875 |
| 2023-04-18 | 2023-04-14 | 0.106 | 768,825,000 | +50,000 | 76.88% | 81,495,450 |
| 2023-03-31 | 2023-03-29 | 0.111 | 768,775,000 | -75,000 | 76.88% | 85,334,025 |
| 2023-03-27 | 2023-03-23 | 0.111 | 768,850,000 | -40,000 | 76.89% | 85,342,350 |
| 2023-03-09 | 2023-03-07 | 0.111 | 768,890,000 | -100,000 | 76.89% | 85,346,790 |
| 2023-02-22 | 2023-02-20 | 0.111 | 768,990,000 | -5,000 | 76.90% | 85,357,890 |
| 2023-02-20 | 2023-02-16 | 0.120 | 768,995,000 | +45,000 | 76.90% | 92,279,400 |
| 2023-02-15 | 2023-02-13 | 0.116 | 768,950,000 | +35,000 | 76.89% | 89,198,200 |
| 2023-02-07 | 2023-02-03 | 0.120 | 768,915,000 | -155,000 | 76.89% | 92,269,800 |
| 2023-02-03 | 2023-02-01 | 0.117 | 769,070,000 | -135,000 | 76.91% | 89,981,190 |
| 2023-01-03 | 2022-12-29 | 0.119 | 769,205,000 | -10,000 | 76.92% | 91,535,395 |
| 2022-12-30 | 2022-12-28 | 0.126 | 769,215,000 | -110,000 | 76.92% | 96,921,090 |
| 2022-12-29 | 2022-12-23 | 0.118 | 769,325,000 | +40,000 | 76.93% | 90,780,350 |
| 2022-12-15 | 2022-12-13 | 0.138 | 769,285,000 | +100,000 | 76.93% | 106,161,330 |
| 2022-11-22 | 2022-11-18 | 0.100 | 769,185,000 | +40,000 | 76.92% | 76,918,500 |
| 2022-10-14 | 2022-10-12 | 0.104 | 769,145,000 | +40,000 | 76.91% | 79,991,080 |
| 2022-09-07 | 2022-09-05 | 0.116 | 769,105,000 | +40,000 | 76.91% | 89,216,180 |
| 2022-08-19 | 2022-08-17 | 0.119 | 769,065,000 | +5,000 | 76.91% | 91,518,735 |
| 2022-07-26 | 2022-07-22 | 0.127 | 769,060,000 | -5,000 | 76.91% | 97,670,620 |
| 2022-07-12 | 2022-07-08 | 0.140 | 769,065,000 | -155,000 | 76.91% | 107,669,100 |
| 2022-07-11 | 2022-07-07 | 0.158 | 769,220,000 | -90,000 | 76.92% | 121,536,760 |
| 2022-06-21 | 2022-06-17 | 0.107 | 769,310,000 | -100,000 | 76.93% | 82,316,170 |
| 2022-06-01 | 2022-05-30 | 0.111 | 769,410,000 | +145,000 | 76.94% | 85,404,510 |
| 2022-05-27 | 2022-05-25 | 0.110 | 769,265,000 | -10,000 | 76.93% | 84,619,150 |
| 2022-05-25 | 2022-05-23 | 0.110 | 769,275,000 | -90,000 | 76.93% | 84,620,250 |
| 2022-05-18 | 2022-05-16 | 0.113 | 769,365,000 | -10,000 | 76.94% | 86,938,245 |
| 2022-04-27 | 2022-04-25 | 0.100 | 769,375,000 | +515,000 | 76.94% | 76,937,500 |
| 2022-04-22 | 2022-04-20 | 0.102 | 768,860,000 | -360,000 | 76.89% | 78,423,720 |
| 2022-04-13 | 2022-04-11 | 0.109 | 769,220,000 | +40,000 | 76.92% | 83,844,980 |
| 2022-04-07 | 2022-04-04 | 0.116 | 769,180,000 | -5,000 | 76.92% | 89,224,880 |
| 2022-03-28 | 2022-03-24 | 0.111 | 769,185,000 | +35,000 | 76.92% | 85,379,535 |
| 2022-03-21 | 2022-03-17 | 0.109 | 769,150,000 | +25,000 | 76.92% | 83,837,350 |
| 2022-03-14 | 2022-03-10 | 0.104 | 769,125,000 | -400,000 | 76.91% | 79,989,000 |
| 2022-03-09 | 2022-03-07 | 0.110 | 769,525,000 | +25,000 | 76.95% | 84,647,750 |
| 2022-02-24 | 2022-02-22 | 0.114 | 769,500,000 | -40,000 | 76.95% | 87,723,000 |
| 2022-02-04 | 2022-01-27 | 0.120 | 769,540,000 | +100,000 | 76.95% | 92,344,800 |
| 2022-01-27 | 2022-01-25 | 0.119 | 769,440,000 | -10,000 | 76.94% | 91,563,360 |
| 2022-01-14 | 2022-01-12 | 0.122 | 769,450,000 | -40,000 | 76.94% | 93,872,900 |
| 2022-01-11 | 2022-01-07 | 0.123 | 769,490,000 | -50,000 | 76.95% | 94,647,270 |
| 2022-01-10 | 2022-01-06 | 0.120 | 769,540,000 | -10,000 | 76.95% | 92,344,800 |
| 2021-12-29 | 2021-12-24 | 0.138 | 769,550,000 | +260,000 | 76.95% | 106,197,900 |
| 2021-12-28 | 2021-12-22 | 0.133 | 769,290,000 | +270,000 | 76.93% | 102,315,570 |
| 2021-12-23 | 2021-12-21 | 0.133 | 769,020,000 | +50,000 | 76.90% | 102,279,660 |
| 2021-12-22 | 2021-12-20 | 0.134 | 768,970,000 | +20,000 | 76.90% | 103,041,980 |
| 2021-12-21 | 2021-12-17 | 0.131 | 768,950,000 | +130,000 | 76.89% | 100,732,450 |
| 2021-12-15 | 2021-12-13 | 0.135 | 768,820,000 | +480,000 | 76.88% | 103,790,700 |
| 2021-12-14 | 2021-12-10 | 0.130 | 768,340,000 | +305,000 | 76.83% | 99,884,200 |
| 2021-11-22 | 2021-11-18 | 0.144 | 768,035,000 | +70,000 | 76.80% | 110,597,040 |
| 2021-11-09 | 2021-11-05 | 0.135 | 767,965,000 | -200,000 | 76.80% | 103,675,275 |
| 2021-11-08 | 2021-11-04 | 0.133 | 768,165,000 | -700,000 | 76.82% | 102,165,945 |
| 2021-10-26 | 2021-10-22 | 0.143 | 768,865,000 | -115,000 | 76.89% | 109,947,695 |
| 2021-10-15 | 2021-10-11 | 0.127 | 768,980,000 | -5,000 | 76.90% | 97,660,460 |
| 2021-09-20 | 2021-09-16 | 0.130 | 768,985,000 | +100,000 | 76.90% | 99,968,050 |
| 2021-09-15 | 2021-09-13 | 0.133 | 768,885,000 | -10,000 | 76.89% | 102,261,705 |
| 2021-09-10 | 2021-09-08 | 0.138 | 768,895,000 | -15,000 | 76.89% | 106,107,510 |
| 2021-09-09 | 2021-09-07 | 0.132 | 768,910,000 | -10,000 | 76.89% | 101,496,120 |
| 2021-09-08 | 2021-09-06 | 0.131 | 768,920,000 | -100,000 | 76.89% | 100,728,520 |
| 2021-08-16 | 2021-08-12 | 0.141 | 769,020,000 | -400,000 | 76.90% | 108,431,820 |
| 2021-08-12 | 2021-08-10 | 0.141 | 769,420,000 | -75,000 | 76.94% | 108,488,220 |
| 2021-08-10 | 2021-08-06 | 0.140 | 769,495,000 | -70,000 | 76.95% | 107,729,300 |
| 2021-08-04 | 2021-08-02 | 0.144 | 769,565,000 | +250,000,000 | 76.96% | 110,817,360 |
| 2021-07-30 | 2021-07-28 | 0.131 | 519,565,000 | +10,000 | 51.96% | 68,063,015 |
| 2021-07-28 | 2021-07-26 | 0.131 | 519,555,000 | -60,000 | 51.96% | 68,061,705 |
| 2021-07-26 | 2021-07-22 | 0.137 | 519,615,000 | -75,000 | 51.96% | 71,187,255 |
| 2021-07-23 | 2021-07-21 | 0.141 | 519,690,000 | -80,000 | 51.97% | 73,276,290 |
| 2021-07-21 | 2021-07-19 | 0.141 | 519,770,000 | -700,000 | 51.98% | 73,287,570 |
| 2021-07-20 | 2021-07-16 | 0.144 | 520,470,000 | -45,000 | 52.05% | 74,947,680 |
| 2021-07-19 | 2021-07-15 | 0.137 | 520,515,000 | -195,000 | 52.05% | 71,310,555 |
| 2021-07-14 | 2021-07-12 | 0.132 | 520,710,000 | -420,000 | 52.07% | 68,733,720 |
| 2021-07-12 | 2021-07-08 | 0.137 | 521,130,000 | -175,000 | 52.11% | 71,394,810 |
| 2021-07-09 | 2021-07-07 | 0.139 | 521,305,000 | -80,000 | 52.13% | 72,461,395 |
| 2021-07-07 | 2021-07-05 | 0.141 | 521,385,000 | +90,000 | 52.14% | 73,515,285 |
| 2021-06-24 | 2021-06-22 | 0.139 | 521,295,000 | +100,000 | 52.13% | 72,460,005 |
| 2021-06-21 | 2021-06-17 | 0.141 | 521,195,000 | -300,000 | 52.12% | 73,488,495 |
| 2021-06-16 | 2021-06-11 | 0.141 | 521,495,000 | +35,000 | 52.15% | 73,530,795 |
| 2021-06-09 | 2021-06-07 | 0.139 | 521,460,000 | -25,000 | 52.15% | 72,482,940 |
| 2021-06-08 | 2021-06-04 | 0.143 | 521,485,000 | +500,000,000 | 52.15% | 74,572,355 |
| 2021-06-07 | 2021-06-03 | 0.140 | 21,485,000 | +100,000 | 2.15% | 3,007,900 |
| 2021-06-04 | 2021-06-02 | 0.144 | 21,385,000 | +205,000 | 2.14% | 3,079,440 |
| 2021-05-25 | 2021-05-21 | 0.144 | 21,180,000 | +130,000 | 2.12% | 3,049,920 |
| 2021-05-14 | 2021-05-12 | 0.146 | 21,050,000 | -60,000 | 2.10% | 3,073,300 |
| 2021-05-12 | 2021-05-10 | 0.146 | 21,110,000 | -40,000 | 2.11% | 3,082,060 |
| 2021-05-11 | 2021-05-07 | 0.145 | 21,150,000 | -50,000 | 2.11% | 3,066,750 |
| 2021-05-10 | 2021-05-06 | 0.143 | 21,200,000 | -40,000 | 2.12% | 3,031,600 |
| 2021-05-07 | 2021-05-05 | 0.141 | 21,240,000 | -5,000 | 2.12% | 2,994,840 |
| 2021-04-28 | 2021-04-26 | 0.148 | 21,245,000 | +70,000 | 2.12% | 3,144,260 |
| 2021-04-27 | 2021-04-23 | 0.150 | 21,175,000 | -25,000 | 2.12% | 3,176,250 |
| 2021-04-26 | 2021-04-22 | 0.143 | 21,200,000 | -35,000 | 2.12% | 3,031,600 |
| 2021-04-21 | 2021-04-19 | 0.140 | 21,235,000 | -20,000 | 2.12% | 2,972,900 |
| 2021-04-19 | 2021-04-15 | 0.144 | 21,255,000 | -85,000 | 2.13% | 3,060,720 |
| 2021-04-15 | 2021-04-13 | 0.144 | 21,340,000 | -190,000 | 2.13% | 3,072,960 |
| 2021-04-14 | 2021-04-12 | 0.145 | 21,530,000 | +40,000 | 2.15% | 3,121,850 |
| 2021-04-13 | 2021-04-09 | 0.147 | 21,490,000 | -105,000 | 2.15% | 3,159,030 |
| 2021-04-09 | 2021-04-07 | 0.138 | 21,595,000 | -20,000 | 2.16% | 2,980,110 |
| 2021-04-08 | 2021-04-01 | 0.142 | 21,615,000 | -210,000 | 2.16% | 3,069,330 |
| 2021-04-07 | 2021-03-31 | 0.145 | 21,825,000 | -65,000 | 2.18% | 3,164,625 |
| 2021-04-01 | 2021-03-30 | 0.141 | 21,890,000 | +125,000 | 2.19% | 3,086,490 |
| 2021-03-31 | 2021-03-29 | 0.142 | 21,765,000 | -340,000 | 2.18% | 3,090,630 |
| 2021-03-30 | 2021-03-26 | 0.153 | 22,105,000 | +295,000 | 2.21% | 3,382,065 |
| 2021-03-29 | 2021-03-25 | 0.167 | 21,810,000 | -100,000 | 2.18% | 3,642,270 |
| 2021-03-25 | 2021-03-23 | 0.167 | 21,910,000 | +165,000 | 2.19% | 3,658,970 |
| 2021-03-24 | 2021-03-22 | 0.166 | 21,745,000 | +100,000 | 2.17% | 3,609,670 |
| 2021-03-23 | 2021-03-19 | 0.181 | 21,645,000 | +425,000 | 2.16% | 3,917,745 |
| 2021-03-22 | 2021-03-18 | 0.186 | 21,220,000 | -255,000 | 2.12% | 3,946,920 |
| 2021-03-19 | 2021-03-17 | 0.214 | 21,475,000 | -480,000 | 2.15% | 4,595,650 |
| 2021-03-16 | 2021-03-12 | 0.141 | 21,955,000 | -50,000 | 2.20% | 3,095,655 |
| 2021-03-12 | 2021-03-10 | 0.141 | 22,005,000 | -210,000 | 2.20% | 3,102,705 |
| 2021-03-09 | 2021-03-05 | 0.145 | 22,215,000 | +90,000 | 2.22% | 3,221,175 |
| 2021-03-08 | 2021-03-04 | 0.153 | 22,125,000 | +220,000 | 2.21% | 3,385,125 |
| 2021-03-05 | 2021-03-03 | 0.147 | 21,905,000 | -3,655,000 | 2.19% | 3,220,035 |
| 2021-03-03 | 2021-03-01 | 0.133 | 25,560,000 | -625,000 | 2.56% | 3,399,480 |
| 2021-03-02 | 2021-02-26 | 0.132 | 26,185,000 | +90,000 | 2.62% | 3,456,420 |
| 2021-03-01 | 2021-02-25 | 0.130 | 26,095,000 | -200,000 | 2.61% | 3,392,350 |
| 2021-02-26 | 2021-02-24 | 0.130 | 26,295,000 | +30,000 | 2.63% | 3,418,350 |
| 2021-02-25 | 2021-02-23 | 0.132 | 26,265,000 | -250,000 | 2.63% | 3,466,980 |
| 2021-02-24 | 2021-02-22 | 0.130 | 26,515,000 | -340,000 | 2.65% | 3,446,950 |
| 2021-02-22 | 2021-02-18 | 0.130 | 26,855,000 | -380,000 | 2.69% | 3,491,150 |
| 2021-02-19 | 2021-02-17 | 0.132 | 27,235,000 | +250,000 | 2.72% | 3,595,020 |
| 2021-02-18 | 2021-02-16 | 0.125 | 26,985,000 | +50,000 | 2.70% | 3,373,125 |
| 2021-02-17 | 2021-02-11 | 0.121 | 26,935,000 | -5,000 | 2.69% | 3,259,135 |
| 2021-02-16 | 2021-02-09 | 0.121 | 26,940,000 | -75,000 | 2.69% | 3,259,740 |
| 2021-02-10 | 2021-02-08 | 0.120 | 27,015,000 | +700,000 | 2.70% | 3,241,800 |
| 2021-02-09 | 2021-02-05 | 0.120 | 26,315,000 | +240,000 | 2.63% | 3,157,800 |
| 2021-02-05 | 2021-02-03 | 0.124 | 26,075,000 | -230,000 | 2.61% | 3,233,300 |
| 2021-02-03 | 2021-02-01 | 0.124 | 26,305,000 | +380,000 | 2.63% | 3,261,820 |
| 2021-02-01 | 2021-01-28 | 0.121 | 25,925,000 | -20,000 | 2.59% | 3,136,925 |
| 2021-01-29 | 2021-01-27 | 0.120 | 25,945,000 | -1,140,000 | 2.59% | 3,113,400 |
| 2021-01-28 | 2021-01-26 | 0.124 | 27,085,000 | -110,000 | 2.71% | 3,358,540 |
| 2021-01-26 | 2021-01-22 | 0.125 | 27,195,000 | -1,335,000 | 2.72% | 3,399,375 |
| 2021-01-22 | 2021-01-20 | 0.124 | 28,530,000 | +80,000 | 2.85% | 3,537,720 |
| 2021-01-21 | 2021-01-19 | 0.121 | 28,450,000 | +50,000 | 2.84% | 3,442,450 |
| 2021-01-20 | 2021-01-18 | 0.124 | 28,400,000 | +350,000 | 2.84% | 3,521,600 |
| 2021-01-19 | 2021-01-15 | 0.124 | 28,050,000 | -100,000 | 2.80% | 3,478,200 |
| 2021-01-14 | 2021-01-12 | 0.120 | 28,150,000 | +40,000 | 2.81% | 3,378,000 |
| 2021-01-13 | 2021-01-11 | 0.119 | 28,110,000 | +180,000 | 2.81% | 3,345,090 |
| 2021-01-12 | 2021-01-08 | 0.120 | 27,930,000 | -1,420,000 | 2.79% | 3,351,600 |
| 2021-01-11 | 2021-01-07 | 0.119 | 29,350,000 | +65,000 | 2.94% | 3,492,650 |
| 2021-01-08 | 2021-01-06 | 0.119 | 29,285,000 | +420,000 | 2.93% | 3,484,915 |
| 2020-12-30 | 2020-12-28 | 0.120 | 28,865,000 | -50,000 | 2.89% | 3,463,800 |
| 2020-12-29 | 2020-12-24 | 0.124 | 28,915,000 | -650,000 | 2.89% | 3,585,460 |
| 2020-12-17 | 2020-12-15 | 0.123 | 29,565,000 | +130,000 | 2.96% | 3,636,495 |
| 2020-12-15 | 2020-12-11 | 0.124 | 29,435,000 | -20,000 | 2.94% | 3,649,940 |
| 2020-12-11 | 2020-12-09 | 0.125 | 29,455,000 | +85,000 | 2.95% | 3,681,875 |
| 2020-12-10 | 2020-12-08 | 0.125 | 29,370,000 | -10,000 | 2.94% | 3,671,250 |
| 2020-12-09 | 2020-12-07 | 0.125 | 29,380,000 | -70,000 | 2.94% | 3,672,500 |
| 2020-12-02 | 2020-11-30 | 0.127 | 29,450,000 | -20,000 | 2.94% | 3,740,150 |
| 2020-12-01 | 2020-11-27 | 0.127 | 29,470,000 | -100,000 | 2.95% | 3,742,690 |
| 2020-11-27 | 2020-11-25 | 0.122 | 29,570,000 | -65,000 | 2.96% | 3,607,540 |
| 2020-11-26 | 2020-11-24 | 0.129 | 29,635,000 | +5,000 | 2.96% | 3,822,915 |
| 2020-11-24 | 2020-11-20 | 0.130 | 29,630,000 | +45,000 | 2.96% | 3,851,900 |
| 2020-11-17 | 2020-11-13 | 0.131 | 29,585,000 | -325,000 | 2.96% | 3,875,635 |
| 2020-11-16 | 2020-11-12 | 0.132 | 29,910,000 | -980,000 | 2.99% | 3,948,120 |
| 2020-11-13 | 2020-11-11 | 0.129 | 30,890,000 | +415,000 | 3.09% | 3,984,810 |
| 2020-11-12 | 2020-11-10 | 0.129 | 30,475,000 | +110,000 | 3.05% | 3,931,275 |
| 2020-11-10 | 2020-11-06 | 0.127 | 30,365,000 | -30,000 | 3.04% | 3,856,355 |
| 2020-11-09 | 2020-11-05 | 0.120 | 30,395,000 | +125,000 | 3.04% | 3,647,400 |
| 2020-11-06 | 2020-11-04 | 0.118 | 30,270,000 | +245,000 | 3.03% | 3,571,860 |
| 2020-11-05 | 2020-11-03 | 0.119 | 30,025,000 | +180,000 | 3.00% | 3,572,975 |
| 2020-11-04 | 2020-11-02 | 0.120 | 29,845,000 | +130,000 | 2.98% | 3,581,400 |
| 2020-11-02 | 2020-10-29 | 0.120 | 29,715,000 | -15,000 | 2.97% | 3,565,800 |
| 2020-10-30 | 2020-10-28 | 0.122 | 29,730,000 | -80,000 | 2.97% | 3,627,060 |
| 2020-10-29 | 2020-10-27 | 0.123 | 29,810,000 | +355,000 | 2.98% | 3,666,630 |
| 2020-10-28 | 2020-10-23 | 0.127 | 29,455,000 | +20,000 | 2.95% | 3,740,785 |
| 2020-10-21 | 2020-10-19 | 0.134 | 29,435,000 | -40,000 | 2.94% | 3,944,290 |
| 2020-10-19 | 2020-10-15 | 0.134 | 29,475,000 | -20,000 | 2.95% | 3,949,650 |
| 2020-10-15 | 2020-10-12 | 0.130 | 29,495,000 | +100,000 | 2.95% | 3,834,350 |
| 2020-10-12 | 2020-10-08 | 0.134 | 29,395,000 | -50,000 | 2.94% | 3,938,930 |
| 2020-10-09 | 2020-10-07 | 0.134 | 29,445,000 | +30,000 | 2.94% | 3,945,630 |
| 2020-10-08 | 2020-10-06 | 0.135 | 29,415,000 | -195,000 | 2.94% | 3,971,025 |
| 2020-10-07 | 2020-10-05 | 0.135 | 29,610,000 | -65,000 | 2.96% | 3,997,350 |
| 2020-10-06 | 2020-09-30 | 0.130 | 29,675,000 | +10,000 | 2.97% | 3,857,750 |
| 2020-09-30 | 2020-09-28 | 0.135 | 29,665,000 | +560,000 | 2.97% | 4,004,775 |
| 2020-09-29 | 2020-09-25 | 0.140 | 29,105,000 | +400,000 | 2.91% | 4,074,700 |
| 2020-09-24 | 2020-09-22 | 0.144 | 28,705,000 | +130,000 | 2.87% | 4,133,520 |
| 2020-09-23 | 2020-09-21 | 0.147 | 28,575,000 | -60,000 | 2.86% | 4,200,525 |
| 2020-09-21 | 2020-09-17 | 0.148 | 28,635,000 | +100,000 | 2.86% | 4,237,980 |
| 2020-09-18 | 2020-09-16 | 0.149 | 28,535,000 | -15,000 | 2.85% | 4,251,715 |
| 2020-09-17 | 2020-09-15 | 0.148 | 28,550,000 | +70,000 | 2.85% | 4,225,400 |
| 2020-09-16 | 2020-09-14 | 0.150 | 28,480,000 | +195,000 | 2.85% | 4,272,000 |
| 2020-09-10 | 2020-09-08 | 0.154 | 28,285,000 | -5,000 | 2.83% | 4,355,890 |
| 2020-09-09 | 2020-09-07 | 0.150 | 28,290,000 | +300,000 | 2.83% | 4,243,500 |
| 2020-09-08 | 2020-09-04 | 0.151 | 27,990,000 | +550,000 | 2.80% | 4,226,490 |
| 2020-09-07 | 2020-09-03 | 0.157 | 27,440,000 | +120,000 | 2.74% | 4,308,080 |
| 2020-09-04 | 2020-09-02 | 0.152 | 27,320,000 | -590,000 | 2.73% | 4,152,640 |
| 2020-09-03 | 2020-09-01 | 0.158 | 27,910,000 | +25,000 | 2.79% | 4,409,780 |
| 2020-09-02 | 2020-08-31 | 0.160 | 27,885,000 | +200,000 | 2.79% | 4,461,600 |
| 2020-09-01 | 2020-08-28 | 0.160 | 27,685,000 | +50,000 | 2.77% | 4,429,600 |
| 2020-08-31 | 2020-08-27 | 0.166 | 27,635,000 | +165,000 | 2.76% | 4,587,410 |
| 2020-08-28 | 2020-08-26 | 0.163 | 27,470,000 | -240,000 | 2.75% | 4,477,610 |
| 2020-08-24 | 2020-08-20 | 0.167 | 27,710,000 | -5,000 | 2.77% | 4,627,570 |
| 2020-08-21 | 2020-08-19 | 0.169 | 27,715,000 | -80,000 | 2.77% | 4,683,835 |
| 2020-08-18 | 2020-08-14 | 0.168 | 27,795,000 | +20,000 | 2.78% | 4,669,560 |
| 2020-08-17 | 2020-08-13 | 0.168 | 27,775,000 | +40,000 | 2.78% | 4,666,200 |
| 2020-08-14 | 2020-08-12 | 0.168 | 27,735,000 | +80,000 | 2.77% | 4,659,480 |
| 2020-08-13 | 2020-08-11 | 0.171 | 27,655,000 | +215,000 | 2.77% | 4,729,005 |
| 2020-08-12 | 2020-08-10 | 0.169 | 27,440,000 | +55,000 | 2.74% | 4,637,360 |
| 2020-08-11 | 2020-08-07 | 0.167 | 27,385,000 | +115,000 | 2.74% | 4,573,295 |
| 2020-08-07 | 2020-08-05 | 0.172 | 27,270,000 | +220,000 | 2.73% | 4,690,440 |
| 2020-08-06 | 2020-08-04 | 0.166 | 27,050,000 | -10,000 | 2.71% | 4,490,300 |
| 2020-08-05 | 2020-08-03 | 0.171 | 27,060,000 | -735,000 | 2.71% | 4,627,260 |
| 2020-08-04 | 2020-07-31 | 0.168 | 27,795,000 | -400,000 | 2.78% | 4,669,560 |
| 2020-08-03 | 2020-07-30 | 0.158 | 28,195,000 | -270,000 | 2.82% | 4,454,810 |
| 2020-07-31 | 2020-07-29 | 0.155 | 28,465,000 | +220,000 | 2.85% | 4,412,075 |
| 2020-07-29 | 2020-07-27 | 0.162 | 28,245,000 | +100,000 | 2.82% | 4,575,690 |
| 2020-07-28 | 2020-07-24 | 0.161 | 28,145,000 | -15,000 | 2.81% | 4,531,345 |
| 2020-07-27 | 2020-07-23 | 0.163 | 28,160,000 | -20,000 | 2.82% | 4,590,080 |
| 2020-07-24 | 2020-07-22 | 0.165 | 28,180,000 | -20,000 | 2.82% | 4,649,700 |
| 2020-07-23 | 2020-07-21 | 0.165 | 28,200,000 | -425,000 | 2.82% | 4,653,000 |
| 2020-07-22 | 2020-07-20 | 0.171 | 28,625,000 | -4,515,000 | 2.86% | 4,894,875 |
| 2020-07-21 | 2020-07-17 | 0.170 | 33,140,000 | -20,000 | 3.31% | 5,633,800 |
| 2020-07-20 | 2020-07-16 | 0.172 | 33,160,000 | +10,000 | 3.32% | 5,703,520 |
| 2020-07-17 | 2020-07-15 | 0.175 | 33,150,000 | +460,000 | 3.31% | 5,801,250 |
| 2020-07-16 | 2020-07-14 | 0.172 | 32,690,000 | -120,000 | 3.27% | 5,622,680 |
| 2020-07-15 | 2020-07-13 | 0.164 | 32,810,000 | -310,000 | 3.28% | 5,380,840 |
| 2020-07-14 | 2020-07-10 | 0.168 | 33,120,000 | +120,000 | 3.31% | 5,564,160 |
| 2020-07-13 | 2020-07-09 | 0.157 | 33,000,000 | -630,000 | 3.30% | 5,181,000 |
| 2020-07-10 | 2020-07-08 | 0.159 | 33,630,000 | +120,000 | 3.36% | 5,347,170 |
| 2020-07-08 | 2020-07-06 | 0.163 | 33,510,000 | +120,000 | 3.35% | 5,462,130 |
| 2020-07-07 | 2020-07-03 | 0.160 | 33,390,000 | -220,000 | 3.34% | 5,342,400 |
| 2020-07-03 | 2020-06-30 | 0.171 | 33,610,000 | -420,000 | 3.36% | 5,747,310 |
| 2020-06-30 | 2020-06-26 | 0.171 | 34,030,000 | +10,000 | 3.40% | 5,819,130 |
| 2020-06-26 | 2020-06-23 | 0.172 | 34,020,000 | -25,000 | 3.40% | 5,851,440 |
| 2020-06-22 | 2020-06-18 | 0.177 | 34,045,000 | -5,000 | 3.40% | 6,025,965 |
| 2020-06-19 | 2020-06-17 | 0.179 | 34,050,000 | +15,000 | 3.40% | 6,094,950 |
| 2020-06-18 | 2020-06-16 | 0.175 | 34,035,000 | -60,000 | 3.40% | 5,956,125 |
| 2020-06-16 | 2020-06-12 | 0.182 | 34,095,000 | +300,000 | 3.41% | 6,205,290 |
| 2020-06-15 | 2020-06-11 | 0.177 | 33,795,000 | -280,000 | 3.38% | 5,981,715 |
| 2020-06-12 | 2020-06-10 | 0.182 | 34,075,000 | -100,000 | 3.41% | 6,201,650 |
| 2020-06-10 | 2020-06-08 | 0.177 | 34,175,000 | -205,000 | 3.42% | 6,048,975 |
| 2020-06-09 | 2020-06-05 | 0.171 | 34,380,000 | +115,000 | 3.44% | 5,878,980 |
| 2020-06-08 | 2020-06-04 | 0.171 | 34,265,000 | +205,000 | 3.43% | 5,859,315 |
| 2020-06-05 | 2020-06-03 | 0.181 | 34,060,000 | -45,000 | 3.41% | 6,164,860 |
| 2020-06-03 | 2020-06-01 | 0.186 | 34,105,000 | +120,000 | 3.41% | 6,343,530 |
| 2020-06-02 | 2020-05-29 | 0.194 | 33,985,000 | -465,000 | 3.40% | 6,593,090 |
| 2020-06-01 | 2020-05-28 | 0.192 | 34,450,000 | +805,000 | 3.45% | 6,614,400 |
| 2020-05-29 | 2020-05-27 | 0.198 | 33,645,000 | -380,000 | 3.36% | 6,661,710 |
| 2020-05-28 | 2020-05-26 | 0.225 | 34,025,000 | +160,000 | 3.40% | 7,655,625 |
| 2020-05-27 | 2020-05-25 | 0.225 | 33,865,000 | -120,000 | 3.39% | 7,619,625 |
| 2020-05-26 | 2020-05-22 | 0.227 | 33,985,000 | -950,000 | 3.40% | 7,714,595 |
| 2020-05-25 | 2020-05-21 | 0.245 | 34,935,000 | -1,090,000 | 3.49% | 8,559,075 |
| 2020-05-22 | 2020-05-20 | 0.233 | 36,025,000 | -2,030,000 | 3.60% | 8,393,825 |
| 2020-05-21 | 2020-05-19 | 0.208 | 38,055,000 | -705,000 | 3.81% | 7,915,440 |
| 2020-05-20 | 2020-05-18 | 0.203 | 38,760,000 | -620,000 | 3.88% | 7,868,280 |
| 2020-05-19 | 2020-05-15 | 0.216 | 39,380,000 | +450,000 | 3.94% | 8,506,080 |
| 2020-05-18 | 2020-05-14 | 0.236 | 38,930,000 | -850,000 | 3.89% | 9,187,480 |
| 2020-05-15 | 2020-05-13 | 0.255 | 39,780,000 | -175,000 | 3.98% | 10,143,900 |
| 2020-05-14 | 2020-05-12 | 0.265 | 39,955,000 | +75,000 | 4.00% | 10,588,075 |
| 2020-05-13 | 2020-05-11 | 0.270 | 39,880,000 | +40,000 | 3.99% | 10,767,600 |
| 2020-05-12 | 2020-05-08 | 0.280 | 39,840,000 | -40,000 | 3.98% | 11,155,200 |
| 2020-05-11 | 2020-05-07 | 0.275 | 39,880,000 | -30,000 | 3.99% | 10,967,000 |
| 2020-05-08 | 2020-05-06 | 0.275 | 39,910,000 | +185,000 | 3.99% | 10,975,250 |
| 2020-05-07 | 2020-05-05 | 0.285 | 39,725,000 | -580,000 | 3.97% | 11,321,625 |
| 2020-05-06 | 2020-05-04 | 0.290 | 40,305,000 | -220,000 | 4.03% | 11,688,450 |
| 2020-05-05 | 2020-04-29 | 0.305 | 40,525,000 | -405,000 | 4.05% | 12,360,125 |
| 2020-05-04 | 2020-04-28 | 0.305 | 40,930,000 | -1,965,000 | 4.09% | 12,483,650 |
| 2020-04-29 | 2020-04-27 | 0.340 | 42,895,000 | +1,855,000 | 4.29% | 14,584,300 |
| 2020-04-28 | 2020-04-24 | 0.270 | 41,040,000 | +245,000 | 4.10% | 11,080,800 |
| 2020-04-27 | 2020-04-23 | 0.295 | 40,795,000 | +685,000 | 4.08% | 12,034,525 |
| 2020-04-24 | 2020-04-22 | 0.320 | 40,110,000 | -340,000 | 4.01% | 12,835,200 |
| 2020-04-23 | 2020-04-21 | 0.325 | 40,450,000 | -985,000 | 4.04% | 13,146,250 |
| 2020-04-22 | 2020-04-20 | 0.350 | 41,435,000 | -2,020,000 | 4.14% | 14,502,250 |
| 2020-04-21 | 2020-04-17 | 0.385 | 43,455,000 | -1,345,000 | 4.35% | 16,730,175 |
| 2020-04-20 | 2020-04-16 | 0.415 | 44,800,000 | +35,480,000 | 4.48% | 18,592,000 |
| 2020-04-17 | 2020-04-15 | 2.790 | 9,320,000 | +8,410,000 | 0.93% | 26,002,800 |
| 2020-04-16 | 2020-04-14 | 2.500 | 910,000 | -415,000 | 0.09% | 2,275,000 |
| 2020-04-15 | 2020-04-09 | 2.290 | 1,325,000 | -590,000 | 0.13% | 3,034,250 |
| 2020-04-14 | 2020-04-08 | 2.360 | 1,915,000 | -495,000 | 0.19% | 4,519,400 |
| 2020-04-09 | 2020-04-07 | 2.140 | 2,410,000 | -770,000 | 0.24% | 5,157,400 |
| 2020-04-08 | 2020-04-06 | 1.950 | 3,180,000 | -250,000 | 0.32% | 6,201,000 |
| 2020-04-07 | 2020-04-03 | 2.000 | 3,430,000 | -270,000 | 0.34% | 6,860,000 |
| 2020-04-06 | 2020-04-02 | 2.100 | 3,700,000 | +25,000 | 0.37% | 7,770,000 |
| 2020-04-03 | 2020-04-01 | 1.910 | 3,675,000 | -60,000 | 0.37% | 7,019,250 |
| 2020-04-02 | 2020-03-31 | 1.980 | 3,735,000 | +70,000 | 0.37% | 7,395,300 |
| 2020-04-01 | 2020-03-30 | 1.860 | 3,665,000 | +45,000 | 0.37% | 6,816,900 |
| 2020-03-31 | 2020-03-27 | 1.790 | 3,620,000 | -860,000 | 0.36% | 6,479,800 |
| 2020-03-30 | 2020-03-26 | 1.830 | 4,480,000 | +270,000 | 0.45% | 8,198,400 |
| 2020-03-27 | 2020-03-25 | 1.950 | 4,210,000 | +105,000 | 0.42% | 8,209,500 |
| 2020-03-26 | 2020-03-24 | 1.780 | 4,105,000 | +90,000 | 0.41% | 7,306,900 |
| 2020-03-25 | 2020-03-23 | 1.620 | 4,015,000 | -125,000 | 0.40% | 6,504,300 |
| 2020-03-23 | 2020-03-19 | 1.520 | 4,140,000 | +180,000 | 0.41% | 6,292,800 |
| 2020-03-20 | 2020-03-18 | 1.530 | 3,960,000 | +165,000 | 0.40% | 6,058,800 |
| 2020-03-19 | 2020-03-17 | 1.500 | 3,795,000 | +560,000 | 0.38% | 5,692,500 |
| 2020-03-18 | 2020-03-16 | 1.550 | 3,235,000 | +155,000 | 0.32% | 5,014,250 |
| 2020-03-17 | 2020-03-13 | 1.600 | 3,080,000 | -315,000 | 0.31% | 4,928,000 |
| 2020-03-16 | 2020-03-12 | 1.580 | 3,395,000 | +56,000 | 0.34% | 5,364,100 |
| 2020-03-13 | 2020-03-11 | 1.640 | 3,339,000 | +965,000 | 0.33% | 5,475,960 |
| 2020-03-12 | 2020-03-10 | 1.800 | 2,374,000 | -716,000 | 0.24% | 4,273,200 |
| 2020-03-11 | 2020-03-09 | 1.430 | 3,090,000 | -800,000 | 0.31% | 4,418,700 |
| 2020-03-09 | 2020-03-05 | 0.790 | 3,890,000 | -205,000 | 0.39% | 3,073,100 |
| 2020-03-03 | 2020-02-28 | 0.760 | 4,095,000 | -5,000 | 0.41% | 3,112,200 |
| 2020-03-02 | 2020-02-27 | 0.790 | 4,100,000 | +160,000 | 0.41% | 3,239,000 |
| 2020-02-28 | 2020-02-26 | 0.790 | 3,940,000 | +100,000 | 0.39% | 3,112,600 |
| 2020-02-27 | 2020-02-25 | 0.850 | 3,840,000 | +45,000 | 0.38% | 3,264,000 |
| 2020-02-26 | 2020-02-24 | 0.850 | 3,795,000 | +280,000 | 0.38% | 3,225,750 |
| 2020-02-25 | 2020-02-21 | 0.850 | 3,515,000 | -110,000 | 0.35% | 2,987,750 |
| 2020-02-24 | 2020-02-20 | 0.850 | 3,625,000 | +25,000 | 0.36% | 3,081,250 |
| 2020-02-20 | 2020-02-18 | 0.820 | 3,600,000 | +70,000 | 0.36% | 2,952,000 |
| 2020-02-19 | 2020-02-17 | 0.820 | 3,530,000 | +10,000 | 0.35% | 2,894,600 |
| 2020-02-18 | 2020-02-14 | 0.830 | 3,520,000 | -85,000 | 0.35% | 2,921,600 |
| 2020-02-14 | 2020-02-12 | 0.740 | 3,605,000 | +10,000 | 0.36% | 2,667,700 |
| 2020-02-13 | 2020-02-11 | 0.720 | 3,595,000 | -30,000 | 0.36% | 2,588,400 |
| 2020-02-10 | 2020-02-06 | 0.760 | 3,625,000 | +10,000 | 0.36% | 2,755,000 |
| 2020-02-06 | 2020-02-04 | 0.670 | 3,615,000 | +240,000 | 0.36% | 2,422,050 |
| 2020-02-05 | 2020-02-03 | 0.690 | 3,375,000 | +200,000 | 0.34% | 2,328,750 |
| 2020-02-04 | 2020-01-31 | 0.730 | 3,175,000 | +50,000 | 0.32% | 2,317,750 |
| 2020-02-03 | 2020-01-30 | 0.710 | 3,125,000 | -170,000 | 0.31% | 2,218,750 |
| 2020-01-31 | 2020-01-29 | 0.770 | 3,295,000 | -15,000 | 0.33% | 2,537,150 |
| 2020-01-30 | 2020-01-24 | 0.770 | 3,310,000 | +255,000 | 0.33% | 2,548,700 |
| 2020-01-29 | 2020-01-22 | 0.860 | 3,055,000 | +675,000 | 0.31% | 2,627,300 |
| 2020-01-23 | 2020-01-21 | 0.740 | 2,380,000 | +105,000 | 0.24% | 1,761,200 |
| 2020-01-22 | 2020-01-20 | 0.740 | 2,275,000 | +1,410,000 | 0.23% | 1,683,500 |
| 2020-01-21 | 2020-01-17 | 0.800 | 865,000 | 0.09% | 692,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy