History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.114 | 2,905,000 | +0 | 0.29% | 331,170 |
| 2025-10-13 | 2025-10-09 | 0.118 | 2,905,000 | +0 | 0.29% | 342,790 |
| 2025-10-10 | 2025-10-08 | 0.118 | 2,905,000 | +20,000 | 0.29% | 342,790 |
| 2025-10-06 | 2025-10-02 | 0.113 | 2,885,000 | +15,000 | 0.29% | 326,005 |
| 2025-09-22 | 2025-09-18 | 0.113 | 2,870,000 | +100,000 | 0.29% | 324,310 |
| 2025-09-19 | 2025-09-17 | 0.112 | 2,770,000 | +100,000 | 0.28% | 310,240 |
| 2025-07-29 | 2025-07-25 | 0.104 | 2,670,000 | +305,000 | 0.27% | 277,680 |
| 2025-07-28 | 2025-07-24 | 0.102 | 2,365,000 | +65,000 | 0.24% | 241,230 |
| 2025-06-27 | 2025-06-25 | 0.108 | 2,300,000 | -95,000 | 0.23% | 248,400 |
| 2025-03-06 | 2025-03-04 | 0.099 | 2,395,000 | +10,000 | 0.24% | 237,105 |
| 2025-03-03 | 2025-02-27 | 0.090 | 2,385,000 | -15,000 | 0.24% | 214,650 |
| 2025-02-12 | 2025-02-10 | 0.090 | 2,400,000 | -6,585,000 | 0.24% | 216,000 |
| 2025-02-03 | 2025-01-24 | 0.074 | 8,985,000 | -135,000 | 0.90% | 664,890 |
| 2025-01-27 | 2025-01-23 | 0.067 | 9,120,000 | -60,000 | 0.91% | 611,040 |
| 2024-12-30 | 2024-12-24 | 0.073 | 9,180,000 | +100,000 | 0.92% | 670,140 |
| 2024-12-05 | 2024-12-03 | 0.072 | 9,080,000 | +35,000 | 0.91% | 653,760 |
| 2024-12-04 | 2024-12-02 | 0.072 | 9,045,000 | -10,000 | 0.90% | 651,240 |
| 2024-12-02 | 2024-11-28 | 0.072 | 9,055,000 | +15,000 | 0.91% | 651,960 |
| 2024-11-29 | 2024-11-27 | 0.074 | 9,040,000 | +60,000 | 0.90% | 668,960 |
| 2024-11-26 | 2024-11-22 | 0.095 | 8,980,000 | +10,000 | 0.90% | 853,100 |
| 2024-11-12 | 2024-11-08 | 0.077 | 8,970,000 | +515,000 | 0.90% | 690,690 |
| 2024-10-09 | 2024-10-07 | 0.096 | 8,455,000 | -35,000 | 0.85% | 811,680 |
| 2024-10-03 | 2024-09-30 | 0.073 | 8,490,000 | +160,000 | 0.85% | 619,770 |
| 2024-09-05 | 2024-09-03 | 0.073 | 8,330,000 | +5,000 | 0.83% | 608,090 |
| 2024-08-12 | 2024-08-08 | 0.073 | 8,325,000 | -495,000 | 0.83% | 607,725 |
| 2024-04-11 | 2024-04-09 | 0.085 | 8,820,000 | -160,000 | 0.88% | 749,700 |
| 2024-04-05 | 2024-04-02 | 0.085 | 8,980,000 | -50,000 | 0.90% | 763,300 |
| 2024-01-29 | 2024-01-25 | 0.100 | 9,030,000 | -5,000 | 0.90% | 903,000 |
| 2024-01-05 | 2024-01-03 | 0.095 | 9,035,000 | -4,850,000 | 0.90% | 858,325 |
| 2023-10-10 | 2023-10-06 | 0.096 | 13,885,000 | -50,000 | 1.39% | 1,332,960 |
| 2023-10-09 | 2023-10-05 | 0.095 | 13,935,000 | -5,000 | 1.39% | 1,323,825 |
| 2023-07-28 | 2023-07-26 | 0.101 | 13,940,000 | -10,000 | 1.39% | 1,407,940 |
| 2023-06-12 | 2023-06-08 | 0.107 | 13,950,000 | -200,000 | 1.40% | 1,492,650 |
| 2023-06-09 | 2023-06-07 | 0.107 | 14,150,000 | -35,000 | 1.42% | 1,514,050 |
| 2023-04-24 | 2023-04-20 | 0.095 | 14,185,000 | -5,000 | 1.42% | 1,347,575 |
| 2023-04-20 | 2023-04-18 | 0.098 | 14,190,000 | -20,000 | 1.42% | 1,390,620 |
| 2023-02-15 | 2023-02-13 | 0.116 | 14,210,000 | -5,000 | 1.42% | 1,648,360 |
| 2023-02-08 | 2023-02-06 | 0.116 | 14,215,000 | -65,000 | 1.42% | 1,648,940 |
| 2022-12-16 | 2022-12-14 | 0.134 | 14,280,000 | -35,000 | 1.43% | 1,913,520 |
| 2022-12-15 | 2022-12-13 | 0.138 | 14,315,000 | -10,000 | 1.43% | 1,975,470 |
| 2022-11-04 | 2022-11-02 | 0.107 | 14,325,000 | -50,000 | 1.43% | 1,532,775 |
| 2022-10-26 | 2022-10-24 | 0.107 | 14,375,000 | -5,000 | 1.44% | 1,538,125 |
| 2022-10-14 | 2022-10-12 | 0.104 | 14,380,000 | -5,000 | 1.44% | 1,495,520 |
| 2022-10-12 | 2022-10-10 | 0.110 | 14,385,000 | -5,000 | 1.44% | 1,582,350 |
| 2022-09-30 | 2022-09-28 | 0.112 | 14,390,000 | +695,000 | 1.44% | 1,611,680 |
| 2022-09-29 | 2022-09-27 | 0.111 | 13,695,000 | +135,000 | 1.37% | 1,520,145 |
| 2022-09-28 | 2022-09-26 | 0.112 | 13,560,000 | +15,000 | 1.36% | 1,518,720 |
| 2022-09-16 | 2022-09-14 | 0.113 | 13,545,000 | +50,000 | 1.35% | 1,530,585 |
| 2022-09-08 | 2022-09-06 | 0.114 | 13,495,000 | -15,000 | 1.35% | 1,538,430 |
| 2022-09-07 | 2022-09-05 | 0.116 | 13,510,000 | +3,850,000 | 1.35% | 1,567,160 |
| 2022-08-31 | 2022-08-29 | 0.117 | 9,660,000 | -140,000 | 0.97% | 1,130,220 |
| 2022-08-30 | 2022-08-26 | 0.118 | 9,800,000 | -30,000 | 0.98% | 1,156,400 |
| 2022-08-29 | 2022-08-25 | 0.117 | 9,830,000 | -5,000 | 0.98% | 1,150,110 |
| 2022-08-25 | 2022-08-23 | 0.117 | 9,835,000 | -5,000 | 0.98% | 1,150,695 |
| 2022-07-13 | 2022-07-11 | 0.129 | 9,840,000 | +150,000 | 0.98% | 1,269,360 |
| 2022-07-11 | 2022-07-07 | 0.158 | 9,690,000 | -90,000 | 0.97% | 1,531,020 |
| 2022-06-28 | 2022-06-24 | 0.109 | 9,780,000 | +425,000 | 0.98% | 1,066,020 |
| 2022-06-20 | 2022-06-16 | 0.110 | 9,355,000 | +250,000 | 0.94% | 1,029,050 |
| 2022-05-06 | 2022-05-04 | 0.113 | 9,105,000 | -10,000 | 0.91% | 1,028,865 |
| 2022-05-03 | 2022-04-28 | 0.114 | 9,115,000 | +95,000 | 0.91% | 1,039,110 |
| 2022-04-29 | 2022-04-27 | 0.112 | 9,020,000 | +45,000 | 0.90% | 1,010,240 |
| 2022-04-12 | 2022-04-08 | 0.115 | 8,975,000 | +35,000 | 0.90% | 1,032,125 |
| 2022-04-08 | 2022-04-06 | 0.111 | 8,940,000 | -110,000 | 0.89% | 992,340 |
| 2022-03-31 | 2022-03-29 | 0.112 | 9,050,000 | +10,000 | 0.91% | 1,013,600 |
| 2022-03-28 | 2022-03-24 | 0.111 | 9,040,000 | -460,000 | 0.90% | 1,003,440 |
| 2022-03-04 | 2022-03-02 | 0.108 | 9,500,000 | +15,000 | 0.95% | 1,026,000 |
| 2022-02-16 | 2022-02-14 | 0.115 | 9,485,000 | +10,000 | 0.95% | 1,090,775 |
| 2022-02-15 | 2022-02-11 | 0.116 | 9,475,000 | +15,000 | 0.95% | 1,099,100 |
| 2022-02-14 | 2022-02-10 | 0.116 | 9,460,000 | -150,000 | 0.95% | 1,097,360 |
| 2022-02-08 | 2022-02-04 | 0.117 | 9,610,000 | -20,000 | 0.96% | 1,124,370 |
| 2022-01-17 | 2022-01-13 | 0.124 | 9,630,000 | +10,000 | 0.96% | 1,194,120 |
| 2022-01-14 | 2022-01-12 | 0.122 | 9,620,000 | -60,000 | 0.96% | 1,173,640 |
| 2022-01-10 | 2022-01-06 | 0.120 | 9,680,000 | +100,000 | 0.97% | 1,161,600 |
| 2022-01-06 | 2022-01-04 | 0.131 | 9,580,000 | +335,000 | 0.96% | 1,254,980 |
| 2021-12-30 | 2021-12-28 | 0.134 | 9,245,000 | +2,045,000 | 0.92% | 1,238,830 |
| 2021-12-29 | 2021-12-24 | 0.138 | 7,200,000 | +635,000 | 0.72% | 993,600 |
| 2021-12-22 | 2021-12-20 | 0.134 | 6,565,000 | +95,000 | 0.66% | 879,710 |
| 2021-12-16 | 2021-12-14 | 0.132 | 6,470,000 | +30,000 | 0.65% | 854,040 |
| 2021-12-13 | 2021-12-09 | 0.128 | 6,440,000 | -5,000 | 0.64% | 824,320 |
| 2021-12-03 | 2021-12-01 | 0.136 | 6,445,000 | +45,000 | 0.64% | 876,520 |
| 2021-12-02 | 2021-11-30 | 0.134 | 6,400,000 | +160,000 | 0.64% | 857,600 |
| 2021-10-29 | 2021-10-27 | 0.132 | 6,240,000 | -50,000 | 0.62% | 823,680 |
| 2021-10-20 | 2021-10-18 | 0.125 | 6,290,000 | -150,000 | 0.63% | 786,250 |
| 2021-10-06 | 2021-10-04 | 0.131 | 6,440,000 | -5,000 | 0.64% | 843,640 |
| 2021-09-27 | 2021-09-23 | 0.130 | 6,445,000 | +60,000 | 0.64% | 837,850 |
| 2021-08-02 | 2021-07-29 | 0.140 | 6,385,000 | -20,000 | 0.64% | 893,900 |
| 2021-07-30 | 2021-07-28 | 0.131 | 6,405,000 | -20,000 | 0.64% | 839,055 |
| 2021-07-29 | 2021-07-27 | 0.133 | 6,425,000 | -200,000 | 0.64% | 854,525 |
| 2021-07-28 | 2021-07-26 | 0.131 | 6,625,000 | +795,000 | 0.66% | 867,875 |
| 2021-07-27 | 2021-07-23 | 0.138 | 5,830,000 | +125,000 | 0.58% | 804,540 |
| 2021-07-26 | 2021-07-22 | 0.137 | 5,705,000 | +220,000 | 0.57% | 781,585 |
| 2021-07-23 | 2021-07-21 | 0.141 | 5,485,000 | +55,000 | 0.55% | 773,385 |
| 2021-07-22 | 2021-07-20 | 0.137 | 5,430,000 | +745,000 | 0.54% | 743,910 |
| 2021-07-21 | 2021-07-19 | 0.141 | 4,685,000 | +1,000,000 | 0.47% | 660,585 |
| 2021-07-20 | 2021-07-16 | 0.144 | 3,685,000 | -5,000 | 0.37% | 530,640 |
| 2021-07-19 | 2021-07-15 | 0.137 | 3,690,000 | +130,000 | 0.37% | 505,530 |
| 2021-07-16 | 2021-07-14 | 0.137 | 3,560,000 | +315,000 | 0.36% | 487,720 |
| 2021-06-15 | 2021-06-10 | 0.150 | 3,245,000 | -30,000 | 0.32% | 486,750 |
| 2021-06-07 | 2021-06-03 | 0.140 | 3,275,000 | -230,000 | 0.33% | 458,500 |
| 2021-06-04 | 2021-06-02 | 0.144 | 3,505,000 | -150,000 | 0.35% | 504,720 |
| 2021-06-01 | 2021-05-28 | 0.141 | 3,655,000 | +35,000 | 0.37% | 515,355 |
| 2021-05-13 | 2021-05-11 | 0.145 | 3,620,000 | -15,000 | 0.36% | 524,900 |
| 2021-05-10 | 2021-05-06 | 0.143 | 3,635,000 | -5,000 | 0.36% | 519,805 |
| 2021-04-28 | 2021-04-26 | 0.148 | 3,640,000 | -50,000 | 0.36% | 538,720 |
| 2021-04-09 | 2021-04-07 | 0.138 | 3,690,000 | -215,000 | 0.37% | 509,220 |
| 2021-04-07 | 2021-03-31 | 0.145 | 3,905,000 | -10,000 | 0.39% | 566,225 |
| 2021-04-01 | 2021-03-30 | 0.141 | 3,915,000 | -20,000 | 0.39% | 552,015 |
| 2021-03-31 | 2021-03-29 | 0.142 | 3,935,000 | +90,000 | 0.39% | 558,770 |
| 2021-03-30 | 2021-03-26 | 0.153 | 3,845,000 | +115,000 | 0.38% | 588,285 |
| 2021-03-24 | 2021-03-22 | 0.166 | 3,730,000 | +20,000 | 0.37% | 619,180 |
| 2021-03-23 | 2021-03-19 | 0.181 | 3,710,000 | +10,000 | 0.37% | 671,510 |
| 2021-03-22 | 2021-03-18 | 0.186 | 3,700,000 | +45,000 | 0.37% | 688,200 |
| 2021-03-19 | 2021-03-17 | 0.214 | 3,655,000 | -50,000 | 0.37% | 782,170 |
| 2021-03-10 | 2021-03-08 | 0.140 | 3,705,000 | -30,000 | 0.37% | 518,700 |
| 2021-03-09 | 2021-03-05 | 0.145 | 3,735,000 | +15,000 | 0.37% | 541,575 |
| 2021-03-08 | 2021-03-04 | 0.153 | 3,720,000 | +495,000 | 0.37% | 569,160 |
| 2021-03-02 | 2021-02-26 | 0.132 | 3,225,000 | -50,000 | 0.32% | 425,700 |
| 2021-03-01 | 2021-02-25 | 0.130 | 3,275,000 | +130,000 | 0.33% | 425,750 |
| 2021-02-24 | 2021-02-22 | 0.130 | 3,145,000 | +110,000 | 0.31% | 408,850 |
| 2021-02-23 | 2021-02-19 | 0.133 | 3,035,000 | +90,000 | 0.30% | 403,655 |
| 2021-02-17 | 2021-02-11 | 0.121 | 2,945,000 | +25,000 | 0.29% | 356,345 |
| 2021-02-16 | 2021-02-09 | 0.121 | 2,920,000 | +140,000 | 0.29% | 353,320 |
| 2021-02-10 | 2021-02-08 | 0.120 | 2,780,000 | -20,000 | 0.28% | 333,600 |
| 2021-02-03 | 2021-02-01 | 0.124 | 2,800,000 | +20,000 | 0.28% | 347,200 |
| 2021-01-29 | 2021-01-27 | 0.120 | 2,780,000 | +120,000 | 0.28% | 333,600 |
| 2021-01-27 | 2021-01-25 | 0.125 | 2,660,000 | +40,000 | 0.27% | 332,500 |
| 2021-01-26 | 2021-01-22 | 0.125 | 2,620,000 | +10,000 | 0.26% | 327,500 |
| 2021-01-15 | 2021-01-13 | 0.124 | 2,610,000 | -70,000 | 0.26% | 323,640 |
| 2021-01-13 | 2021-01-11 | 0.119 | 2,680,000 | -1,775,000 | 0.27% | 318,920 |
| 2021-01-12 | 2021-01-08 | 0.120 | 4,455,000 | +1,145,000 | 0.45% | 534,600 |
| 2021-01-11 | 2021-01-07 | 0.119 | 3,310,000 | -5,000 | 0.33% | 393,890 |
| 2020-12-30 | 2020-12-28 | 0.120 | 3,315,000 | -60,000 | 0.33% | 397,800 |
| 2020-12-22 | 2020-12-18 | 0.127 | 3,375,000 | -5,000 | 0.34% | 428,625 |
| 2020-12-10 | 2020-12-08 | 0.125 | 3,380,000 | -60,000 | 0.34% | 422,500 |
| 2020-12-07 | 2020-12-03 | 0.128 | 3,440,000 | +60,000 | 0.34% | 440,320 |
| 2020-12-02 | 2020-11-30 | 0.127 | 3,380,000 | -60,000 | 0.34% | 429,260 |
| 2020-11-06 | 2020-11-04 | 0.118 | 3,440,000 | -45,000 | 0.34% | 405,920 |
| 2020-11-03 | 2020-10-30 | 0.122 | 3,485,000 | -5,000 | 0.35% | 425,170 |
| 2020-09-29 | 2020-09-25 | 0.140 | 3,490,000 | +10,000 | 0.35% | 488,600 |
| 2020-09-04 | 2020-09-02 | 0.152 | 3,480,000 | +5,000 | 0.35% | 528,960 |
| 2020-09-03 | 2020-09-01 | 0.158 | 3,475,000 | +5,000 | 0.35% | 549,050 |
| 2020-08-31 | 2020-08-27 | 0.166 | 3,470,000 | -10,000 | 0.35% | 576,020 |
| 2020-08-20 | 2020-08-18 | 0.164 | 3,480,000 | +15,000 | 0.35% | 570,720 |
| 2020-08-19 | 2020-08-17 | 0.165 | 3,465,000 | +20,000 | 0.35% | 571,725 |
| 2020-08-14 | 2020-08-12 | 0.168 | 3,445,000 | +300,000 | 0.34% | 578,760 |
| 2020-08-12 | 2020-08-10 | 0.169 | 3,145,000 | +60,000 | 0.31% | 531,505 |
| 2020-08-04 | 2020-07-31 | 0.168 | 3,085,000 | -25,000 | 0.31% | 518,280 |
| 2020-07-23 | 2020-07-21 | 0.165 | 3,110,000 | +5,000 | 0.31% | 513,150 |
| 2020-07-17 | 2020-07-15 | 0.175 | 3,105,000 | -90,000 | 0.31% | 543,375 |
| 2020-07-16 | 2020-07-14 | 0.172 | 3,195,000 | +30,000 | 0.32% | 549,540 |
| 2020-07-15 | 2020-07-13 | 0.164 | 3,165,000 | -5,000 | 0.32% | 519,060 |
| 2020-07-14 | 2020-07-10 | 0.168 | 3,170,000 | -25,000 | 0.32% | 532,560 |
| 2020-07-13 | 2020-07-09 | 0.157 | 3,195,000 | -190,000 | 0.32% | 501,615 |
| 2020-07-09 | 2020-07-07 | 0.164 | 3,385,000 | -25,000 | 0.34% | 555,140 |
| 2020-07-07 | 2020-07-03 | 0.160 | 3,410,000 | +225,000 | 0.34% | 545,600 |
| 2020-07-06 | 2020-07-02 | 0.170 | 3,185,000 | -20,000 | 0.32% | 541,450 |
| 2020-07-02 | 2020-06-29 | 0.171 | 3,205,000 | +20,000 | 0.32% | 548,055 |
| 2020-06-26 | 2020-06-23 | 0.172 | 3,185,000 | -10,000 | 0.32% | 547,820 |
| 2020-06-24 | 2020-06-22 | 0.171 | 3,195,000 | -70,000 | 0.32% | 546,345 |
| 2020-06-23 | 2020-06-19 | 0.173 | 3,265,000 | +15,000 | 0.33% | 564,845 |
| 2020-06-22 | 2020-06-18 | 0.177 | 3,250,000 | +55,000 | 0.33% | 575,250 |
| 2020-06-19 | 2020-06-17 | 0.179 | 3,195,000 | -65,000 | 0.32% | 571,905 |
| 2020-06-18 | 2020-06-16 | 0.175 | 3,260,000 | -50,000 | 0.33% | 570,500 |
| 2020-06-16 | 2020-06-12 | 0.182 | 3,310,000 | -520,000 | 0.33% | 602,420 |
| 2020-06-08 | 2020-06-04 | 0.171 | 3,830,000 | -215,000 | 0.38% | 654,930 |
| 2020-06-05 | 2020-06-03 | 0.181 | 4,045,000 | -15,000 | 0.40% | 732,145 |
| 2020-06-04 | 2020-06-02 | 0.186 | 4,060,000 | -25,000 | 0.41% | 755,160 |
| 2020-06-02 | 2020-05-29 | 0.194 | 4,085,000 | +85,000 | 0.41% | 792,490 |
| 2020-05-29 | 2020-05-27 | 0.198 | 4,000,000 | +275,000 | 0.40% | 792,000 |
| 2020-05-28 | 2020-05-26 | 0.225 | 3,725,000 | +5,000 | 0.37% | 838,125 |
| 2020-05-22 | 2020-05-20 | 0.233 | 3,720,000 | +10,000 | 0.37% | 866,760 |
| 2020-05-20 | 2020-05-18 | 0.203 | 3,710,000 | +20,000 | 0.37% | 753,130 |
| 2020-05-19 | 2020-05-15 | 0.216 | 3,690,000 | -160,000 | 0.37% | 797,040 |
| 2020-05-18 | 2020-05-14 | 0.236 | 3,850,000 | +25,000 | 0.39% | 908,600 |
| 2020-05-15 | 2020-05-13 | 0.255 | 3,825,000 | +20,000 | 0.38% | 975,375 |
| 2020-05-14 | 2020-05-12 | 0.265 | 3,805,000 | +10,000 | 0.38% | 1,008,325 |
| 2020-05-13 | 2020-05-11 | 0.270 | 3,795,000 | -45,000 | 0.38% | 1,024,650 |
| 2020-05-12 | 2020-05-08 | 0.280 | 3,840,000 | +770,000 | 0.38% | 1,075,200 |
| 2020-05-08 | 2020-05-06 | 0.275 | 3,070,000 | +95,000 | 0.31% | 844,250 |
| 2020-05-07 | 2020-05-05 | 0.285 | 2,975,000 | -40,000 | 0.30% | 847,875 |
| 2020-05-06 | 2020-05-04 | 0.290 | 3,015,000 | -5,000 | 0.30% | 874,350 |
| 2020-05-05 | 2020-04-29 | 0.305 | 3,020,000 | -30,000 | 0.30% | 921,100 |
| 2020-05-04 | 2020-04-28 | 0.305 | 3,050,000 | +130,000 | 0.30% | 930,250 |
| 2020-04-29 | 2020-04-27 | 0.340 | 2,920,000 | -2,020,000 | 0.29% | 992,800 |
| 2020-04-28 | 2020-04-24 | 0.270 | 4,940,000 | -955,000 | 0.49% | 1,333,800 |
| 2020-04-27 | 2020-04-23 | 0.295 | 5,895,000 | +450,000 | 0.59% | 1,739,025 |
| 2020-04-24 | 2020-04-22 | 0.320 | 5,445,000 | -170,000 | 0.54% | 1,742,400 |
| 2020-04-23 | 2020-04-21 | 0.325 | 5,615,000 | -155,000 | 0.56% | 1,824,875 |
| 2020-04-22 | 2020-04-20 | 0.350 | 5,770,000 | +535,000 | 0.58% | 2,019,500 |
| 2020-04-21 | 2020-04-17 | 0.385 | 5,235,000 | -575,000 | 0.52% | 2,015,475 |
| 2020-04-20 | 2020-04-16 | 0.415 | 5,810,000 | +5,345,000 | 0.58% | 2,411,150 |
| 2020-04-17 | 2020-04-15 | 2.790 | 465,000 | +420,000 | 0.05% | 1,297,350 |
| 2020-04-16 | 2020-04-14 | 2.500 | 45,000 | +5,000 | 0.00% | 112,500 |
| 2020-04-14 | 2020-04-08 | 2.360 | 40,000 | -35,000 | 0.00% | 94,400 |
| 2020-04-09 | 2020-04-07 | 2.140 | 75,000 | +5,000 | 0.01% | 160,500 |
| 2020-04-06 | 2020-04-02 | 2.100 | 70,000 | -5,000 | 0.01% | 147,000 |
| 2020-04-03 | 2020-04-01 | 1.910 | 75,000 | -5,000 | 0.01% | 143,250 |
| 2020-04-01 | 2020-03-30 | 1.860 | 80,000 | -55,000 | 0.01% | 148,800 |
| 2020-03-31 | 2020-03-27 | 1.790 | 135,000 | -5,000 | 0.01% | 241,650 |
| 2020-03-30 | 2020-03-26 | 1.830 | 140,000 | +70,000 | 0.01% | 256,200 |
| 2020-03-19 | 2020-03-17 | 1.500 | 70,000 | +10,000 | 0.01% | 105,000 |
| 2020-03-17 | 2020-03-13 | 1.600 | 60,000 | +20,000 | 0.01% | 96,000 |
| 2020-03-16 | 2020-03-12 | 1.580 | 40,000 | -160,000 | 0.00% | 63,200 |
| 2020-03-13 | 2020-03-11 | 1.640 | 200,000 | -35,000 | 0.02% | 328,000 |
| 2020-03-12 | 2020-03-10 | 1.800 | 235,000 | +10,000 | 0.02% | 423,000 |
| 2020-03-11 | 2020-03-09 | 1.430 | 225,000 | +195,000 | 0.02% | 321,750 |
| 2020-03-10 | 2020-03-06 | 0.860 | 30,000 | -5,000 | 0.00% | 25,800 |
| 2020-03-02 | 2020-02-27 | 0.790 | 35,000 | -100,000 | 0.00% | 27,650 |
| 2020-02-28 | 2020-02-26 | 0.790 | 135,000 | -50,000 | 0.01% | 106,650 |
| 2020-02-27 | 2020-02-25 | 0.850 | 185,000 | +100,000 | 0.02% | 157,250 |
| 2020-02-24 | 2020-02-20 | 0.850 | 85,000 | -5,000 | 0.01% | 72,250 |
| 2020-02-21 | 2020-02-19 | 0.860 | 90,000 | -50,000 | 0.01% | 77,400 |
| 2020-02-20 | 2020-02-18 | 0.820 | 140,000 | -25,000 | 0.01% | 114,800 |
| 2020-02-19 | 2020-02-17 | 0.820 | 165,000 | -70,000 | 0.02% | 135,300 |
| 2020-02-18 | 2020-02-14 | 0.830 | 235,000 | +45,000 | 0.02% | 195,050 |
| 2020-02-14 | 2020-02-12 | 0.740 | 190,000 | +150,000 | 0.02% | 140,600 |
| 2020-02-06 | 2020-02-04 | 0.670 | 40,000 | -5,000 | 0.00% | 26,800 |
| 2020-02-03 | 2020-01-30 | 0.710 | 45,000 | -195,000 | 0.00% | 31,950 |
| 2020-01-30 | 2020-01-24 | 0.770 | 240,000 | -130,000 | 0.02% | 184,800 |
| 2020-01-29 | 2020-01-22 | 0.860 | 370,000 | +215,000 | 0.04% | 318,200 |
| 2020-01-23 | 2020-01-21 | 0.740 | 155,000 | +10,000 | 0.02% | 114,700 |
| 2020-01-22 | 2020-01-20 | 0.740 | 145,000 | -270,000 | 0.01% | 107,300 |
| 2020-01-21 | 2020-01-17 | 0.800 | 415,000 | 0.04% | 332,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy