History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.114 | 3,655,000 | +0 | 0.37% | 416,670 |
| 2025-10-13 | 2025-10-09 | 0.118 | 3,655,000 | +0 | 0.37% | 431,290 |
| 2025-10-10 | 2025-10-08 | 0.118 | 3,655,000 | +0 | 0.37% | 431,290 |
| 2025-10-09 | 2025-10-06 | 0.113 | 3,655,000 | +0 | 0.37% | 413,015 |
| 2025-10-08 | 2025-10-03 | 0.113 | 3,655,000 | +0 | 0.37% | 413,015 |
| 2025-10-06 | 2025-10-02 | 0.113 | 3,655,000 | +0 | 0.37% | 413,015 |
| 2025-10-03 | 2025-09-30 | 0.118 | 3,655,000 | +0 | 0.37% | 431,290 |
| 2025-10-02 | 2025-09-29 | 0.118 | 3,655,000 | +0 | 0.37% | 431,290 |
| 2025-09-30 | 2025-09-26 | 0.118 | 3,655,000 | +0 | 0.37% | 431,290 |
| 2025-09-29 | 2025-09-25 | 0.116 | 3,655,000 | +0 | 0.37% | 423,980 |
| 2025-09-26 | 2025-09-24 | 0.116 | 3,655,000 | +0 | 0.37% | 423,980 |
| 2025-09-25 | 2025-09-23 | 0.128 | 3,655,000 | +0 | 0.37% | 467,840 |
| 2025-09-24 | 2025-09-22 | 0.128 | 3,655,000 | +0 | 0.37% | 467,840 |
| 2025-09-23 | 2025-09-19 | 0.129 | 3,655,000 | +0 | 0.37% | 471,495 |
| 2025-09-22 | 2025-09-18 | 0.113 | 3,655,000 | +0 | 0.37% | 413,015 |
| 2025-09-19 | 2025-09-17 | 0.112 | 3,655,000 | +0 | 0.37% | 409,360 |
| 2025-09-18 | 2025-09-16 | 0.108 | 3,655,000 | +0 | 0.37% | 394,740 |
| 2025-09-17 | 2025-09-15 | 0.106 | 3,655,000 | +0 | 0.37% | 387,430 |
| 2025-09-16 | 2025-09-12 | 0.112 | 3,655,000 | +0 | 0.37% | 409,360 |
| 2025-09-15 | 2025-09-11 | 0.112 | 3,655,000 | +0 | 0.37% | 409,360 |
| 2025-09-12 | 2025-09-10 | 0.112 | 3,655,000 | +0 | 0.37% | 409,360 |
| 2025-09-11 | 2025-09-09 | 0.118 | 3,655,000 | +0 | 0.37% | 431,290 |
| 2025-09-10 | 2025-09-08 | 0.118 | 3,655,000 | +0 | 0.37% | 431,290 |
| 2025-09-09 | 2025-09-05 | 0.119 | 3,655,000 | +0 | 0.37% | 434,945 |
| 2025-09-08 | 2025-09-04 | 0.119 | 3,655,000 | +0 | 0.37% | 434,945 |
| 2025-09-05 | 2025-09-03 | 0.119 | 3,655,000 | +0 | 0.37% | 434,945 |
| 2025-09-04 | 2025-09-02 | 0.118 | 3,655,000 | +0 | 0.37% | 431,290 |
| 2025-09-03 | 2025-09-01 | 0.118 | 3,655,000 | +0 | 0.37% | 431,290 |
| 2025-09-02 | 2025-08-29 | 0.118 | 3,655,000 | +0 | 0.37% | 431,290 |
| 2025-09-01 | 2025-08-28 | 0.123 | 3,655,000 | +0 | 0.37% | 449,565 |
| 2025-08-29 | 2025-08-27 | 0.123 | 3,655,000 | +0 | 0.37% | 449,565 |
| 2025-08-28 | 2025-08-26 | 0.125 | 3,655,000 | +0 | 0.37% | 456,875 |
| 2025-08-27 | 2025-08-25 | 0.139 | 3,655,000 | +0 | 0.37% | 508,045 |
| 2025-08-26 | 2025-08-22 | 0.139 | 3,655,000 | +0 | 0.37% | 508,045 |
| 2025-08-25 | 2025-08-21 | 0.139 | 3,655,000 | +0 | 0.37% | 508,045 |
| 2025-08-22 | 2025-08-20 | 0.139 | 3,655,000 | +0 | 0.37% | 508,045 |
| 2025-08-21 | 2025-08-19 | 0.142 | 3,655,000 | -1,000,000 | 0.37% | 519,010 |
| 2025-04-28 | 2025-04-24 | 0.100 | 4,655,000 | -30,000 | 0.47% | 465,500 |
| 2025-03-20 | 2025-03-18 | 0.095 | 4,685,000 | -200,000 | 0.47% | 445,075 |
| 2025-02-20 | 2025-02-18 | 0.105 | 4,885,000 | -1,395,000 | 0.49% | 512,925 |
| 2025-02-19 | 2025-02-17 | 0.084 | 6,280,000 | -400,000 | 0.63% | 527,520 |
| 2025-02-12 | 2025-02-10 | 0.090 | 6,680,000 | -120,000 | 0.67% | 601,200 |
| 2024-12-06 | 2024-12-04 | 0.073 | 6,800,000 | +105,000 | 0.68% | 496,400 |
| 2024-11-29 | 2024-11-27 | 0.074 | 6,695,000 | +15,000 | 0.67% | 495,430 |
| 2024-10-17 | 2024-10-15 | 0.083 | 6,680,000 | -5,000 | 0.67% | 554,440 |
| 2024-01-09 | 2024-01-05 | 0.103 | 6,685,000 | -10,000 | 0.67% | 688,555 |
| 2023-09-18 | 2023-09-14 | 0.090 | 6,695,000 | -5,000 | 0.67% | 602,550 |
| 2023-09-04 | 2023-08-30 | 0.100 | 6,700,000 | -10,000 | 0.67% | 670,000 |
| 2023-07-06 | 2023-07-04 | 0.109 | 6,710,000 | +5,000 | 0.67% | 731,390 |
| 2023-05-19 | 2023-05-17 | 0.102 | 6,705,000 | -10,000 | 0.67% | 683,910 |
| 2023-05-02 | 2023-04-27 | 0.100 | 6,715,000 | -70,000 | 0.67% | 671,500 |
| 2023-03-24 | 2023-03-22 | 0.111 | 6,785,000 | -100,000 | 0.68% | 753,135 |
| 2022-12-15 | 2022-12-13 | 0.138 | 6,885,000 | -240,000 | 0.69% | 950,130 |
| 2022-11-15 | 2022-11-11 | 0.101 | 7,125,000 | -260,000 | 0.71% | 719,625 |
| 2022-09-07 | 2022-09-05 | 0.116 | 7,385,000 | -4,030,000 | 0.74% | 856,660 |
| 2022-07-25 | 2022-07-21 | 0.128 | 11,415,000 | +5,000 | 1.14% | 1,461,120 |
| 2022-07-14 | 2022-07-12 | 0.133 | 11,410,000 | +10,000 | 1.14% | 1,517,530 |
| 2022-07-11 | 2022-07-07 | 0.158 | 11,400,000 | -585,000 | 1.14% | 1,801,200 |
| 2022-07-08 | 2022-07-06 | 0.123 | 11,985,000 | -60,000 | 1.20% | 1,474,155 |
| 2022-06-28 | 2022-06-24 | 0.109 | 12,045,000 | -905,000 | 1.20% | 1,312,905 |
| 2022-06-22 | 2022-06-20 | 0.118 | 12,950,000 | -135,000 | 1.29% | 1,528,100 |
| 2022-06-07 | 2022-06-02 | 0.110 | 13,085,000 | +200,000 | 1.31% | 1,439,350 |
| 2022-04-29 | 2022-04-27 | 0.112 | 12,885,000 | +1,000,000 | 1.29% | 1,443,120 |
| 2022-03-21 | 2022-03-17 | 0.109 | 11,885,000 | -50,000 | 1.19% | 1,295,465 |
| 2022-03-15 | 2022-03-11 | 0.104 | 11,935,000 | -20,000 | 1.19% | 1,241,240 |
| 2021-12-09 | 2021-12-07 | 0.129 | 11,955,000 | -30,000 | 1.20% | 1,542,195 |
| 2021-12-07 | 2021-12-03 | 0.131 | 11,985,000 | -5,000 | 1.20% | 1,570,035 |
| 2021-11-29 | 2021-11-25 | 0.141 | 11,990,000 | +10,000 | 1.20% | 1,690,590 |
| 2021-11-01 | 2021-10-28 | 0.132 | 11,980,000 | -60,000 | 1.20% | 1,581,360 |
| 2021-10-27 | 2021-10-25 | 0.143 | 12,040,000 | -5,000 | 1.20% | 1,721,720 |
| 2021-10-26 | 2021-10-22 | 0.143 | 12,045,000 | -180,000 | 1.20% | 1,722,435 |
| 2021-10-04 | 2021-09-29 | 0.130 | 12,225,000 | -130,000 | 1.22% | 1,589,250 |
| 2021-07-20 | 2021-07-16 | 0.144 | 12,355,000 | -120,000 | 1.24% | 1,779,120 |
| 2021-07-16 | 2021-07-14 | 0.137 | 12,475,000 | -490,000 | 1.25% | 1,709,075 |
| 2021-07-12 | 2021-07-08 | 0.137 | 12,965,000 | -400,000 | 1.30% | 1,776,205 |
| 2021-06-30 | 2021-06-28 | 0.140 | 13,365,000 | +45,000 | 1.34% | 1,871,100 |
| 2021-06-21 | 2021-06-17 | 0.141 | 13,320,000 | +50,000 | 1.33% | 1,878,120 |
| 2021-06-18 | 2021-06-16 | 0.143 | 13,270,000 | +105,000 | 1.33% | 1,897,610 |
| 2021-06-16 | 2021-06-11 | 0.141 | 13,165,000 | -200,000 | 1.32% | 1,856,265 |
| 2021-06-15 | 2021-06-10 | 0.150 | 13,365,000 | +35,000 | 1.34% | 2,004,750 |
| 2021-06-10 | 2021-06-08 | 0.141 | 13,330,000 | +10,000 | 1.33% | 1,879,530 |
| 2021-06-08 | 2021-06-04 | 0.143 | 13,320,000 | +70,000 | 1.33% | 1,904,760 |
| 2021-06-07 | 2021-06-03 | 0.140 | 13,250,000 | +80,000 | 1.32% | 1,855,000 |
| 2021-06-04 | 2021-06-02 | 0.144 | 13,170,000 | -55,000 | 1.32% | 1,896,480 |
| 2021-06-01 | 2021-05-28 | 0.141 | 13,225,000 | +90,000 | 1.32% | 1,864,725 |
| 2021-05-31 | 2021-05-27 | 0.140 | 13,135,000 | +160,000 | 1.31% | 1,838,900 |
| 2021-05-28 | 2021-05-26 | 0.138 | 12,975,000 | -200,000 | 1.30% | 1,790,550 |
| 2021-05-27 | 2021-05-25 | 0.139 | 13,175,000 | +220,000 | 1.32% | 1,831,325 |
| 2021-05-24 | 2021-05-20 | 0.143 | 12,955,000 | +10,000 | 1.30% | 1,852,565 |
| 2021-05-21 | 2021-05-18 | 0.141 | 12,945,000 | +15,000 | 1.29% | 1,825,245 |
| 2021-05-20 | 2021-05-17 | 0.144 | 12,930,000 | -500,000 | 1.29% | 1,861,920 |
| 2021-05-17 | 2021-05-13 | 0.146 | 13,430,000 | +5,000 | 1.34% | 1,960,780 |
| 2021-05-14 | 2021-05-12 | 0.146 | 13,425,000 | +130,000 | 1.34% | 1,960,050 |
| 2021-05-13 | 2021-05-11 | 0.145 | 13,295,000 | +10,000 | 1.33% | 1,927,775 |
| 2021-05-05 | 2021-05-03 | 0.140 | 13,285,000 | +500,000 | 1.33% | 1,859,900 |
| 2021-04-27 | 2021-04-23 | 0.150 | 12,785,000 | +290,000 | 1.28% | 1,917,750 |
| 2021-04-26 | 2021-04-22 | 0.143 | 12,495,000 | +25,000 | 1.25% | 1,786,785 |
| 2021-04-23 | 2021-04-21 | 0.145 | 12,470,000 | -360,000 | 1.25% | 1,808,150 |
| 2021-04-21 | 2021-04-19 | 0.140 | 12,830,000 | +600,000 | 1.28% | 1,796,200 |
| 2021-04-20 | 2021-04-16 | 0.144 | 12,230,000 | -20,000 | 1.22% | 1,761,120 |
| 2021-04-13 | 2021-04-09 | 0.147 | 12,250,000 | +1,200,000 | 1.23% | 1,800,750 |
| 2021-04-12 | 2021-04-08 | 0.137 | 11,050,000 | +120,000 | 1.10% | 1,513,850 |
| 2021-04-08 | 2021-04-01 | 0.142 | 10,930,000 | +135,000 | 1.09% | 1,552,060 |
| 2021-04-01 | 2021-03-30 | 0.141 | 10,795,000 | +640,000 | 1.08% | 1,522,095 |
| 2021-03-31 | 2021-03-29 | 0.142 | 10,155,000 | +180,000 | 1.02% | 1,442,010 |
| 2021-03-30 | 2021-03-26 | 0.153 | 9,975,000 | -55,000 | 1.00% | 1,526,175 |
| 2021-03-29 | 2021-03-25 | 0.167 | 10,030,000 | +50,000 | 1.00% | 1,675,010 |
| 2021-03-24 | 2021-03-22 | 0.166 | 9,980,000 | +45,000 | 1.00% | 1,656,680 |
| 2021-03-23 | 2021-03-19 | 0.181 | 9,935,000 | +250,000 | 0.99% | 1,798,235 |
| 2021-03-22 | 2021-03-18 | 0.186 | 9,685,000 | -85,000 | 0.97% | 1,801,410 |
| 2021-03-19 | 2021-03-17 | 0.214 | 9,770,000 | -895,000 | 0.98% | 2,090,780 |
| 2021-03-09 | 2021-03-05 | 0.145 | 10,665,000 | +135,000 | 1.07% | 1,546,425 |
| 2021-03-08 | 2021-03-04 | 0.153 | 10,530,000 | +400,000 | 1.05% | 1,611,090 |
| 2021-03-05 | 2021-03-03 | 0.147 | 10,130,000 | -1,385,000 | 1.01% | 1,489,110 |
| 2021-03-03 | 2021-03-01 | 0.133 | 11,515,000 | -100,000 | 1.15% | 1,531,495 |
| 2021-03-02 | 2021-02-26 | 0.132 | 11,615,000 | +100,000 | 1.16% | 1,533,180 |
| 2021-03-01 | 2021-02-25 | 0.130 | 11,515,000 | -50,000 | 1.15% | 1,496,950 |
| 2021-02-24 | 2021-02-22 | 0.130 | 11,565,000 | +30,000 | 1.16% | 1,503,450 |
| 2021-02-23 | 2021-02-19 | 0.133 | 11,535,000 | +375,000 | 1.15% | 1,534,155 |
| 2021-02-19 | 2021-02-17 | 0.132 | 11,160,000 | +200,000 | 1.12% | 1,473,120 |
| 2021-02-17 | 2021-02-11 | 0.121 | 10,960,000 | +500,000 | 1.10% | 1,326,160 |
| 2021-02-16 | 2021-02-09 | 0.121 | 10,460,000 | -45,000 | 1.05% | 1,265,660 |
| 2021-02-09 | 2021-02-05 | 0.120 | 10,505,000 | -350,000 | 1.05% | 1,260,600 |
| 2021-02-05 | 2021-02-03 | 0.124 | 10,855,000 | -300,000 | 1.09% | 1,346,020 |
| 2021-02-03 | 2021-02-01 | 0.124 | 11,155,000 | -30,000 | 1.12% | 1,383,220 |
| 2021-01-29 | 2021-01-27 | 0.120 | 11,185,000 | -75,000 | 1.12% | 1,342,200 |
| 2021-01-28 | 2021-01-26 | 0.124 | 11,260,000 | -390,000 | 1.13% | 1,396,240 |
| 2021-01-27 | 2021-01-25 | 0.125 | 11,650,000 | +790,000 | 1.17% | 1,456,250 |
| 2021-01-22 | 2021-01-20 | 0.124 | 10,860,000 | -60,000 | 1.09% | 1,346,640 |
| 2021-01-20 | 2021-01-18 | 0.124 | 10,920,000 | -590,000 | 1.09% | 1,354,080 |
| 2021-01-14 | 2021-01-12 | 0.120 | 11,510,000 | +10,000 | 1.15% | 1,381,200 |
| 2021-01-12 | 2021-01-08 | 0.120 | 11,500,000 | -560,000 | 1.15% | 1,380,000 |
| 2020-12-30 | 2020-12-28 | 0.120 | 12,060,000 | +100,000 | 1.21% | 1,447,200 |
| 2020-12-29 | 2020-12-24 | 0.124 | 11,960,000 | +50,000 | 1.20% | 1,483,040 |
| 2020-12-28 | 2020-12-22 | 0.123 | 11,910,000 | +95,000 | 1.19% | 1,464,930 |
| 2020-12-22 | 2020-12-18 | 0.127 | 11,815,000 | +55,000 | 1.18% | 1,500,505 |
| 2020-12-21 | 2020-12-17 | 0.125 | 11,760,000 | -40,000 | 1.18% | 1,470,000 |
| 2020-12-18 | 2020-12-16 | 0.124 | 11,800,000 | +200,000 | 1.18% | 1,463,200 |
| 2020-12-11 | 2020-12-09 | 0.125 | 11,600,000 | -100,000 | 1.16% | 1,450,000 |
| 2020-12-10 | 2020-12-08 | 0.125 | 11,700,000 | +405,000 | 1.17% | 1,462,500 |
| 2020-12-09 | 2020-12-07 | 0.125 | 11,295,000 | -450,000 | 1.13% | 1,411,875 |
| 2020-12-07 | 2020-12-03 | 0.128 | 11,745,000 | +20,000 | 1.17% | 1,503,360 |
| 2020-11-10 | 2020-11-06 | 0.127 | 11,725,000 | -120,000 | 1.17% | 1,489,075 |
| 2020-11-09 | 2020-11-05 | 0.120 | 11,845,000 | -20,000 | 1.18% | 1,421,400 |
| 2020-11-06 | 2020-11-04 | 0.118 | 11,865,000 | -10,000 | 1.19% | 1,400,070 |
| 2020-11-05 | 2020-11-03 | 0.119 | 11,875,000 | -30,000 | 1.19% | 1,413,125 |
| 2020-10-12 | 2020-10-08 | 0.134 | 11,905,000 | -100,000 | 1.19% | 1,595,270 |
| 2020-10-05 | 2020-09-29 | 0.134 | 12,005,000 | +100,000 | 1.20% | 1,608,670 |
| 2020-09-18 | 2020-09-16 | 0.149 | 11,905,000 | -10,000 | 1.19% | 1,773,845 |
| 2020-09-16 | 2020-09-14 | 0.150 | 11,915,000 | +200,000 | 1.19% | 1,787,250 |
| 2020-09-09 | 2020-09-07 | 0.150 | 11,715,000 | +300,000 | 1.17% | 1,757,250 |
| 2020-09-08 | 2020-09-04 | 0.151 | 11,415,000 | -3,200,000 | 1.14% | 1,723,665 |
| 2020-09-07 | 2020-09-03 | 0.157 | 14,615,000 | -100,000 | 1.46% | 2,294,555 |
| 2020-09-03 | 2020-09-01 | 0.158 | 14,715,000 | -30,000 | 1.47% | 2,324,970 |
| 2020-08-31 | 2020-08-27 | 0.166 | 14,745,000 | +40,000 | 1.47% | 2,447,670 |
| 2020-08-27 | 2020-08-25 | 0.162 | 14,705,000 | -90,000 | 1.47% | 2,382,210 |
| 2020-08-26 | 2020-08-24 | 0.164 | 14,795,000 | -100,000 | 1.48% | 2,426,380 |
| 2020-08-21 | 2020-08-19 | 0.169 | 14,895,000 | +100,000 | 1.49% | 2,517,255 |
| 2020-08-18 | 2020-08-14 | 0.168 | 14,795,000 | +110,000 | 1.48% | 2,485,560 |
| 2020-08-14 | 2020-08-12 | 0.168 | 14,685,000 | -10,000 | 1.47% | 2,467,080 |
| 2020-08-13 | 2020-08-11 | 0.171 | 14,695,000 | +15,000 | 1.47% | 2,512,845 |
| 2020-08-12 | 2020-08-10 | 0.169 | 14,680,000 | -785,000 | 1.47% | 2,480,920 |
| 2020-08-07 | 2020-08-05 | 0.172 | 15,465,000 | +15,000 | 1.55% | 2,659,980 |
| 2020-08-04 | 2020-07-31 | 0.168 | 15,450,000 | -200,000 | 1.54% | 2,595,600 |
| 2020-08-03 | 2020-07-30 | 0.158 | 15,650,000 | -40,000 | 1.57% | 2,472,700 |
| 2020-07-31 | 2020-07-29 | 0.155 | 15,690,000 | -180,000 | 1.57% | 2,431,950 |
| 2020-07-28 | 2020-07-24 | 0.161 | 15,870,000 | -220,000 | 1.59% | 2,555,070 |
| 2020-07-27 | 2020-07-23 | 0.163 | 16,090,000 | -65,000 | 1.61% | 2,622,670 |
| 2020-07-23 | 2020-07-21 | 0.165 | 16,155,000 | +110,000 | 1.62% | 2,665,575 |
| 2020-07-20 | 2020-07-16 | 0.172 | 16,045,000 | +240,000 | 1.60% | 2,759,740 |
| 2020-07-17 | 2020-07-15 | 0.175 | 15,805,000 | +70,000 | 1.58% | 2,765,875 |
| 2020-07-16 | 2020-07-14 | 0.172 | 15,735,000 | +260,000 | 1.57% | 2,706,420 |
| 2020-07-15 | 2020-07-13 | 0.164 | 15,475,000 | +20,000 | 1.55% | 2,537,900 |
| 2020-07-14 | 2020-07-10 | 0.168 | 15,455,000 | -315,000 | 1.55% | 2,596,440 |
| 2020-07-13 | 2020-07-09 | 0.157 | 15,770,000 | +175,000 | 1.58% | 2,475,890 |
| 2020-07-08 | 2020-07-06 | 0.163 | 15,595,000 | +5,000 | 1.56% | 2,541,985 |
| 2020-07-07 | 2020-07-03 | 0.160 | 15,590,000 | +130,000 | 1.56% | 2,494,400 |
| 2020-07-06 | 2020-07-02 | 0.170 | 15,460,000 | -30,000 | 1.55% | 2,628,200 |
| 2020-07-03 | 2020-06-30 | 0.171 | 15,490,000 | -460,000 | 1.55% | 2,648,790 |
| 2020-06-30 | 2020-06-26 | 0.171 | 15,950,000 | -25,000 | 1.59% | 2,727,450 |
| 2020-06-29 | 2020-06-24 | 0.171 | 15,975,000 | -400,000 | 1.60% | 2,731,725 |
| 2020-06-26 | 2020-06-23 | 0.172 | 16,375,000 | -100,000 | 1.64% | 2,816,500 |
| 2020-06-23 | 2020-06-19 | 0.173 | 16,475,000 | -65,000 | 1.65% | 2,850,175 |
| 2020-06-22 | 2020-06-18 | 0.177 | 16,540,000 | +900,000 | 1.65% | 2,927,580 |
| 2020-06-19 | 2020-06-17 | 0.179 | 15,640,000 | +10,000 | 1.56% | 2,799,560 |
| 2020-06-18 | 2020-06-16 | 0.175 | 15,630,000 | +220,000 | 1.56% | 2,735,250 |
| 2020-06-17 | 2020-06-15 | 0.179 | 15,410,000 | -100,000 | 1.54% | 2,758,390 |
| 2020-06-16 | 2020-06-12 | 0.182 | 15,510,000 | -965,000 | 1.55% | 2,822,820 |
| 2020-06-15 | 2020-06-11 | 0.177 | 16,475,000 | +100,000 | 1.65% | 2,916,075 |
| 2020-06-12 | 2020-06-10 | 0.182 | 16,375,000 | -480,000 | 1.64% | 2,980,250 |
| 2020-06-11 | 2020-06-09 | 0.182 | 16,855,000 | -475,000 | 1.69% | 3,067,610 |
| 2020-06-10 | 2020-06-08 | 0.177 | 17,330,000 | +80,000 | 1.73% | 3,067,410 |
| 2020-06-09 | 2020-06-05 | 0.171 | 17,250,000 | +310,000 | 1.73% | 2,949,750 |
| 2020-06-08 | 2020-06-04 | 0.171 | 16,940,000 | +80,000 | 1.69% | 2,896,740 |
| 2020-06-05 | 2020-06-03 | 0.181 | 16,860,000 | -185,000 | 1.69% | 3,051,660 |
| 2020-06-04 | 2020-06-02 | 0.186 | 17,045,000 | -300,000 | 1.70% | 3,170,370 |
| 2020-06-03 | 2020-06-01 | 0.186 | 17,345,000 | +520,000 | 1.73% | 3,226,170 |
| 2020-06-02 | 2020-05-29 | 0.194 | 16,825,000 | +200,000 | 1.68% | 3,264,050 |
| 2020-06-01 | 2020-05-28 | 0.192 | 16,625,000 | -275,000 | 1.66% | 3,192,000 |
| 2020-05-29 | 2020-05-27 | 0.198 | 16,900,000 | +985,000 | 1.69% | 3,346,200 |
| 2020-05-28 | 2020-05-26 | 0.225 | 15,915,000 | -665,000 | 1.59% | 3,580,875 |
| 2020-05-27 | 2020-05-25 | 0.225 | 16,580,000 | +40,000 | 1.66% | 3,730,500 |
| 2020-05-26 | 2020-05-22 | 0.227 | 16,540,000 | +75,000 | 1.65% | 3,754,580 |
| 2020-05-25 | 2020-05-21 | 0.245 | 16,465,000 | -505,000 | 1.65% | 4,033,925 |
| 2020-05-22 | 2020-05-20 | 0.233 | 16,970,000 | -365,000 | 1.70% | 3,954,010 |
| 2020-05-21 | 2020-05-19 | 0.208 | 17,335,000 | +660,000 | 1.73% | 3,605,680 |
| 2020-05-20 | 2020-05-18 | 0.203 | 16,675,000 | +15,000 | 1.67% | 3,385,025 |
| 2020-05-19 | 2020-05-15 | 0.216 | 16,660,000 | +750,000 | 1.67% | 3,598,560 |
| 2020-05-18 | 2020-05-14 | 0.236 | 15,910,000 | +145,000 | 1.59% | 3,754,760 |
| 2020-05-15 | 2020-05-13 | 0.255 | 15,765,000 | +320,000 | 1.58% | 4,020,075 |
| 2020-05-14 | 2020-05-12 | 0.265 | 15,445,000 | +200,000 | 1.54% | 4,092,925 |
| 2020-05-13 | 2020-05-11 | 0.270 | 15,245,000 | +225,000 | 1.52% | 4,116,150 |
| 2020-05-12 | 2020-05-08 | 0.280 | 15,020,000 | -725,000 | 1.50% | 4,205,600 |
| 2020-05-11 | 2020-05-07 | 0.275 | 15,745,000 | +145,000 | 1.57% | 4,329,875 |
| 2020-05-08 | 2020-05-06 | 0.275 | 15,600,000 | +145,000 | 1.56% | 4,290,000 |
| 2020-05-07 | 2020-05-05 | 0.285 | 15,455,000 | -165,000 | 1.55% | 4,404,675 |
| 2020-05-06 | 2020-05-04 | 0.290 | 15,620,000 | +150,000 | 1.56% | 4,529,800 |
| 2020-05-05 | 2020-04-29 | 0.305 | 15,470,000 | -105,000 | 1.55% | 4,718,350 |
| 2020-05-04 | 2020-04-28 | 0.305 | 15,575,000 | +630,000 | 1.56% | 4,750,375 |
| 2020-04-29 | 2020-04-27 | 0.340 | 14,945,000 | -360,000 | 1.49% | 5,081,300 |
| 2020-04-28 | 2020-04-24 | 0.270 | 15,305,000 | +345,000 | 1.53% | 4,132,350 |
| 2020-04-27 | 2020-04-23 | 0.295 | 14,960,000 | -775,000 | 1.50% | 4,413,200 |
| 2020-04-24 | 2020-04-22 | 0.320 | 15,735,000 | +915,000 | 1.57% | 5,035,200 |
| 2020-04-23 | 2020-04-21 | 0.325 | 14,820,000 | +245,000 | 1.48% | 4,816,500 |
| 2020-04-22 | 2020-04-20 | 0.350 | 14,575,000 | +555,000 | 1.46% | 5,101,250 |
| 2020-04-21 | 2020-04-17 | 0.385 | 14,020,000 | +6,060,000 | 1.40% | 5,397,700 |
| 2020-04-20 | 2020-04-16 | 0.415 | 7,960,000 | +7,475,000 | 0.80% | 3,303,400 |
| 2020-04-17 | 2020-04-15 | 2.790 | 485,000 | +480,000 | 0.05% | 1,353,150 |
| 2020-04-16 | 2020-04-14 | 2.500 | 5,000 | -15,000 | 0.00% | 12,500 |
| 2020-04-15 | 2020-04-09 | 2.290 | 20,000 | +10,000 | 0.00% | 45,800 |
| 2020-04-14 | 2020-04-08 | 2.360 | 10,000 | +5,000 | 0.00% | 23,600 |
| 2020-04-09 | 2020-04-07 | 2.140 | 5,000 | -5,000 | 0.00% | 10,700 |
| 2020-03-31 | 2020-03-27 | 1.790 | 10,000 | -15,000 | 0.00% | 17,900 |
| 2020-03-30 | 2020-03-26 | 1.830 | 25,000 | +15,000 | 0.00% | 45,750 |
| 2020-03-26 | 2020-03-24 | 1.780 | 10,000 | -75,000 | 0.00% | 17,800 |
| 2020-03-25 | 2020-03-23 | 1.620 | 85,000 | +80,000 | 0.01% | 137,700 |
| 2020-03-18 | 2020-03-16 | 1.550 | 5,000 | -25,000 | 0.00% | 7,750 |
| 2020-03-17 | 2020-03-13 | 1.600 | 30,000 | +15,000 | 0.00% | 48,000 |
| 2020-03-16 | 2020-03-12 | 1.580 | 15,000 | -10,000 | 0.00% | 23,700 |
| 2020-03-13 | 2020-03-11 | 1.640 | 25,000 | -155,000 | 0.00% | 41,000 |
| 2020-03-12 | 2020-03-10 | 1.800 | 180,000 | +65,000 | 0.02% | 324,000 |
| 2020-03-11 | 2020-03-09 | 1.430 | 115,000 | +45,000 | 0.01% | 164,450 |
| 2020-03-09 | 2020-03-05 | 0.790 | 70,000 | -10,000 | 0.01% | 55,300 |
| 2020-03-06 | 2020-03-04 | 0.800 | 80,000 | -50,000 | 0.01% | 64,000 |
| 2020-03-05 | 2020-03-03 | 0.800 | 130,000 | -5,000 | 0.01% | 104,000 |
| 2020-03-02 | 2020-02-27 | 0.790 | 135,000 | +50,000 | 0.01% | 106,650 |
| 2020-02-28 | 2020-02-26 | 0.790 | 85,000 | -5,000 | 0.01% | 67,150 |
| 2020-02-26 | 2020-02-24 | 0.850 | 90,000 | +5,000 | 0.01% | 76,500 |
| 2020-02-21 | 2020-02-19 | 0.860 | 85,000 | -75,000 | 0.01% | 73,100 |
| 2020-02-20 | 2020-02-18 | 0.820 | 160,000 | +15,000 | 0.02% | 131,200 |
| 2020-02-19 | 2020-02-17 | 0.820 | 145,000 | +65,000 | 0.01% | 118,900 |
| 2020-02-13 | 2020-02-11 | 0.720 | 80,000 | -10,000 | 0.01% | 57,600 |
| 2020-02-12 | 2020-02-10 | 0.750 | 90,000 | -10,000 | 0.01% | 67,500 |
| 2020-02-03 | 2020-01-30 | 0.710 | 100,000 | -55,000 | 0.01% | 71,000 |
| 2020-01-31 | 2020-01-29 | 0.770 | 155,000 | +5,000 | 0.02% | 119,350 |
| 2020-01-30 | 2020-01-24 | 0.770 | 150,000 | -30,000 | 0.01% | 115,500 |
| 2020-01-29 | 2020-01-22 | 0.860 | 180,000 | +30,000 | 0.02% | 154,800 |
| 2020-01-23 | 2020-01-21 | 0.740 | 150,000 | -145,000 | 0.01% | 111,000 |
| 2020-01-22 | 2020-01-20 | 0.740 | 295,000 | +150,000 | 0.03% | 218,300 |
| 2020-01-21 | 2020-01-17 | 0.800 | 145,000 | 0.01% | 116,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy