History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.114 | 10,610,000 | +0 | 1.06% | 1,209,540 |
| 2025-10-13 | 2025-10-09 | 0.118 | 10,610,000 | +0 | 1.06% | 1,251,980 |
| 2025-10-10 | 2025-10-08 | 0.118 | 10,610,000 | -10,000 | 1.06% | 1,251,980 |
| 2025-09-26 | 2025-09-24 | 0.116 | 10,620,000 | +100,000 | 1.06% | 1,231,920 |
| 2025-09-18 | 2025-09-16 | 0.108 | 10,520,000 | +320,000 | 1.05% | 1,136,160 |
| 2025-09-03 | 2025-09-01 | 0.118 | 10,200,000 | -15,000 | 1.02% | 1,203,600 |
| 2025-08-28 | 2025-08-26 | 0.125 | 10,215,000 | -240,000 | 1.02% | 1,276,875 |
| 2025-08-22 | 2025-08-20 | 0.139 | 10,455,000 | +10,000 | 1.05% | 1,453,245 |
| 2025-08-21 | 2025-08-19 | 0.142 | 10,445,000 | +10,000 | 1.04% | 1,483,190 |
| 2025-08-20 | 2025-08-18 | 0.111 | 10,435,000 | -5,000 | 1.04% | 1,158,285 |
| 2025-08-19 | 2025-08-15 | 0.111 | 10,440,000 | +10,000 | 1.04% | 1,158,840 |
| 2025-08-14 | 2025-08-12 | 0.119 | 10,430,000 | +120,000 | 1.04% | 1,241,170 |
| 2025-08-12 | 2025-08-08 | 0.115 | 10,310,000 | -25,000 | 1.03% | 1,185,650 |
| 2025-08-11 | 2025-08-07 | 0.110 | 10,335,000 | +10,000 | 1.03% | 1,136,850 |
| 2025-08-08 | 2025-08-06 | 0.096 | 10,325,000 | +5,000 | 1.03% | 991,200 |
| 2025-07-30 | 2025-07-28 | 0.105 | 10,320,000 | +30,000 | 1.03% | 1,083,600 |
| 2025-07-14 | 2025-07-10 | 0.102 | 10,290,000 | +40,000 | 1.03% | 1,049,580 |
| 2025-07-11 | 2025-07-09 | 0.102 | 10,250,000 | +5,000 | 1.03% | 1,045,500 |
| 2025-07-04 | 2025-07-02 | 0.100 | 10,245,000 | -10,000 | 1.02% | 1,024,500 |
| 2025-07-03 | 2025-06-30 | 0.106 | 10,255,000 | -55,000 | 1.03% | 1,087,030 |
| 2025-06-27 | 2025-06-25 | 0.108 | 10,310,000 | -95,000 | 1.03% | 1,113,480 |
| 2025-06-23 | 2025-06-19 | 0.092 | 10,405,000 | +10,000 | 1.04% | 957,260 |
| 2025-06-12 | 2025-06-10 | 0.092 | 10,395,000 | -20,000 | 1.04% | 956,340 |
| 2025-06-09 | 2025-06-05 | 0.095 | 10,415,000 | +85,000 | 1.04% | 989,425 |
| 2025-05-27 | 2025-05-23 | 0.084 | 10,330,000 | +30,000 | 1.03% | 867,720 |
| 2025-05-26 | 2025-05-22 | 0.084 | 10,300,000 | -45,000 | 1.03% | 865,200 |
| 2025-05-19 | 2025-05-15 | 0.096 | 10,345,000 | -10,000 | 1.03% | 993,120 |
| 2025-04-30 | 2025-04-28 | 0.102 | 10,355,000 | +200,000 | 1.04% | 1,056,210 |
| 2025-04-28 | 2025-04-24 | 0.100 | 10,155,000 | -200,000 | 1.02% | 1,015,500 |
| 2025-04-16 | 2025-04-14 | 0.095 | 10,355,000 | +100,000 | 1.04% | 983,725 |
| 2025-04-09 | 2025-04-07 | 0.090 | 10,255,000 | -175,000 | 1.03% | 922,950 |
| 2025-04-08 | 2025-04-03 | 0.084 | 10,430,000 | +210,000 | 1.04% | 876,120 |
| 2025-04-03 | 2025-04-01 | 0.088 | 10,220,000 | +200,000 | 1.02% | 899,360 |
| 2025-03-25 | 2025-03-21 | 0.090 | 10,020,000 | +10,000 | 1.00% | 901,800 |
| 2025-03-20 | 2025-03-18 | 0.095 | 10,010,000 | -5,000 | 1.00% | 950,950 |
| 2025-03-17 | 2025-03-13 | 0.098 | 10,015,000 | +5,000 | 1.00% | 981,470 |
| 2025-03-14 | 2025-03-12 | 0.098 | 10,010,000 | +25,000 | 1.00% | 980,980 |
| 2025-03-06 | 2025-03-04 | 0.099 | 9,985,000 | -5,000 | 1.00% | 988,515 |
| 2025-03-04 | 2025-02-28 | 0.090 | 9,990,000 | +45,000 | 1.00% | 899,100 |
| 2025-02-27 | 2025-02-25 | 0.100 | 9,945,000 | +5,000 | 0.99% | 994,500 |
| 2025-02-26 | 2025-02-24 | 0.088 | 9,940,000 | +20,000 | 0.99% | 874,720 |
| 2025-02-25 | 2025-02-21 | 0.090 | 9,920,000 | -15,000 | 0.99% | 892,800 |
| 2025-02-21 | 2025-02-19 | 0.092 | 9,935,000 | -20,000 | 0.99% | 914,020 |
| 2025-02-20 | 2025-02-18 | 0.105 | 9,955,000 | +5,000 | 1.00% | 1,045,275 |
| 2025-02-19 | 2025-02-17 | 0.084 | 9,950,000 | +20,000 | 1.00% | 835,800 |
| 2025-02-17 | 2025-02-13 | 0.090 | 9,930,000 | -50,000 | 0.99% | 893,700 |
| 2025-02-14 | 2025-02-12 | 0.086 | 9,980,000 | -95,000 | 1.00% | 858,280 |
| 2025-02-12 | 2025-02-10 | 0.090 | 10,075,000 | +15,000 | 1.01% | 906,750 |
| 2025-02-10 | 2025-02-06 | 0.071 | 10,060,000 | +70,000 | 1.01% | 714,260 |
| 2025-02-03 | 2025-01-24 | 0.074 | 9,990,000 | +45,000 | 1.00% | 739,260 |
| 2025-01-27 | 2025-01-23 | 0.067 | 9,945,000 | +80,000 | 0.99% | 666,315 |
| 2025-01-20 | 2025-01-16 | 0.078 | 9,865,000 | -5,000 | 0.99% | 769,470 |
| 2025-01-16 | 2025-01-14 | 0.072 | 9,870,000 | +180,000 | 0.99% | 710,640 |
| 2025-01-15 | 2025-01-13 | 0.072 | 9,690,000 | +100,000 | 0.97% | 697,680 |
| 2025-01-06 | 2025-01-02 | 0.073 | 9,590,000 | +30,000 | 0.96% | 700,070 |
| 2025-01-03 | 2024-12-31 | 0.073 | 9,560,000 | +200,000 | 0.96% | 697,880 |
| 2024-12-30 | 2024-12-24 | 0.073 | 9,360,000 | +200,000 | 0.94% | 683,280 |
| 2024-12-27 | 2024-12-20 | 0.073 | 9,160,000 | +5,000 | 0.92% | 668,680 |
| 2024-12-23 | 2024-12-19 | 0.073 | 9,155,000 | +100,000 | 0.92% | 668,315 |
| 2024-12-16 | 2024-12-12 | 0.080 | 9,055,000 | +95,000 | 0.91% | 724,400 |
| 2024-12-02 | 2024-11-28 | 0.072 | 8,960,000 | +100,000 | 0.90% | 645,120 |
| 2024-11-29 | 2024-11-27 | 0.074 | 8,860,000 | +40,000 | 0.89% | 655,640 |
| 2024-11-25 | 2024-11-21 | 0.095 | 8,820,000 | -20,000 | 0.88% | 837,900 |
| 2024-10-24 | 2024-10-22 | 0.078 | 8,840,000 | +420,000 | 0.88% | 689,520 |
| 2024-10-18 | 2024-10-16 | 0.079 | 8,420,000 | +20,000 | 0.84% | 665,180 |
| 2024-10-09 | 2024-10-07 | 0.096 | 8,400,000 | +30,000 | 0.84% | 806,400 |
| 2024-10-08 | 2024-10-04 | 0.089 | 8,370,000 | +10,000 | 0.84% | 744,930 |
| 2024-10-07 | 2024-10-03 | 0.080 | 8,360,000 | -70,000 | 0.84% | 668,800 |
| 2024-10-04 | 2024-10-02 | 0.081 | 8,430,000 | -15,000 | 0.84% | 682,830 |
| 2024-09-13 | 2024-09-11 | 0.073 | 8,445,000 | +100,000 | 0.84% | 616,485 |
| 2024-08-12 | 2024-08-08 | 0.073 | 8,345,000 | +5,000 | 0.83% | 609,185 |
| 2024-07-22 | 2024-07-18 | 0.070 | 8,340,000 | +20,000 | 0.83% | 583,800 |
| 2024-07-18 | 2024-07-16 | 0.071 | 8,320,000 | +5,000 | 0.83% | 590,720 |
| 2024-07-17 | 2024-07-15 | 0.075 | 8,315,000 | +20,000 | 0.83% | 623,625 |
| 2024-07-16 | 2024-07-12 | 0.080 | 8,295,000 | -120,000 | 0.83% | 663,600 |
| 2024-06-13 | 2024-06-11 | 0.085 | 8,415,000 | -10,000 | 0.84% | 715,275 |
| 2024-05-16 | 2024-05-13 | 0.081 | 8,425,000 | -5,000 | 0.84% | 682,425 |
| 2024-05-14 | 2024-05-10 | 0.077 | 8,430,000 | +15,000 | 0.84% | 649,110 |
| 2024-05-08 | 2024-05-06 | 0.082 | 8,415,000 | -5,000 | 0.84% | 690,030 |
| 2024-05-07 | 2024-05-03 | 0.080 | 8,420,000 | +5,000 | 0.84% | 673,600 |
| 2024-05-06 | 2024-05-02 | 0.085 | 8,415,000 | -15,000 | 0.84% | 715,275 |
| 2024-04-30 | 2024-04-26 | 0.085 | 8,430,000 | -15,000 | 0.84% | 716,550 |
| 2024-04-23 | 2024-04-19 | 0.085 | 8,445,000 | -5,000 | 0.84% | 717,825 |
| 2024-04-02 | 2024-03-27 | 0.085 | 8,450,000 | -15,000 | 0.84% | 718,250 |
| 2024-03-28 | 2024-03-26 | 0.082 | 8,465,000 | +15,000 | 0.85% | 694,130 |
| 2024-03-26 | 2024-03-22 | 0.082 | 8,450,000 | -10,000 | 0.84% | 692,900 |
| 2024-03-20 | 2024-03-18 | 0.089 | 8,460,000 | -30,000 | 0.85% | 752,940 |
| 2024-03-19 | 2024-03-15 | 0.083 | 8,490,000 | -10,000 | 0.85% | 704,670 |
| 2024-03-18 | 2024-03-14 | 0.080 | 8,500,000 | -90,000 | 0.85% | 680,000 |
| 2024-02-29 | 2024-02-27 | 0.085 | 8,590,000 | +10,000 | 0.86% | 730,150 |
| 2024-02-28 | 2024-02-26 | 0.086 | 8,580,000 | +10,000 | 0.86% | 737,880 |
| 2024-02-22 | 2024-02-20 | 0.095 | 8,570,000 | +10,000 | 0.86% | 814,150 |
| 2024-02-21 | 2024-02-19 | 0.095 | 8,560,000 | +40,000 | 0.86% | 813,200 |
| 2024-02-05 | 2024-02-01 | 0.100 | 8,520,000 | +20,000 | 0.85% | 852,000 |
| 2024-01-30 | 2024-01-26 | 0.100 | 8,500,000 | +65,000 | 0.85% | 850,000 |
| 2024-01-29 | 2024-01-25 | 0.100 | 8,435,000 | +50,000 | 0.84% | 843,500 |
| 2024-01-25 | 2024-01-23 | 0.097 | 8,385,000 | +35,000 | 0.84% | 813,345 |
| 2024-01-23 | 2024-01-19 | 0.097 | 8,350,000 | +130,000 | 0.83% | 809,950 |
| 2024-01-22 | 2024-01-18 | 0.096 | 8,220,000 | +70,000 | 0.82% | 789,120 |
| 2024-01-19 | 2024-01-17 | 0.091 | 8,150,000 | +70,000 | 0.81% | 741,650 |
| 2024-01-17 | 2024-01-15 | 0.088 | 8,080,000 | +35,000 | 0.81% | 711,040 |
| 2024-01-16 | 2024-01-12 | 0.086 | 8,045,000 | +10,000 | 0.80% | 691,870 |
| 2024-01-15 | 2024-01-11 | 0.090 | 8,035,000 | +65,000 | 0.80% | 723,150 |
| 2024-01-10 | 2024-01-08 | 0.099 | 7,970,000 | -10,000 | 0.80% | 789,030 |
| 2024-01-09 | 2024-01-05 | 0.103 | 7,980,000 | -135,000 | 0.80% | 821,940 |
| 2024-01-05 | 2024-01-03 | 0.095 | 8,115,000 | -120,000 | 0.81% | 770,925 |
| 2023-12-22 | 2023-12-20 | 0.090 | 8,235,000 | +5,000 | 0.82% | 741,150 |
| 2023-12-15 | 2023-12-13 | 0.094 | 8,230,000 | -5,000 | 0.82% | 773,620 |
| 2023-12-08 | 2023-12-06 | 0.093 | 8,235,000 | +30,000 | 0.82% | 765,855 |
| 2023-11-17 | 2023-11-15 | 0.081 | 8,205,000 | -10,000 | 0.82% | 664,605 |
| 2023-11-14 | 2023-11-10 | 0.089 | 8,215,000 | -5,000 | 0.82% | 731,135 |
| 2023-11-10 | 2023-11-08 | 0.089 | 8,220,000 | +5,000 | 0.82% | 731,580 |
| 2023-11-09 | 2023-11-07 | 0.083 | 8,215,000 | -5,000 | 0.82% | 681,845 |
| 2023-11-08 | 2023-11-06 | 0.077 | 8,220,000 | +20,000 | 0.82% | 632,940 |
| 2023-11-02 | 2023-10-31 | 0.076 | 8,200,000 | -10,000 | 0.82% | 623,200 |
| 2023-10-26 | 2023-10-24 | 0.079 | 8,210,000 | -30,000 | 0.82% | 648,590 |
| 2023-10-20 | 2023-10-18 | 0.091 | 8,240,000 | +35,000 | 0.82% | 749,840 |
| 2023-10-19 | 2023-10-17 | 0.080 | 8,205,000 | +25,000 | 0.82% | 656,400 |
| 2023-10-12 | 2023-10-10 | 0.085 | 8,180,000 | -10,000 | 0.82% | 695,300 |
| 2023-10-09 | 2023-10-05 | 0.095 | 8,190,000 | +5,000 | 0.82% | 778,050 |
| 2023-09-15 | 2023-09-13 | 0.090 | 8,185,000 | +5,000 | 0.82% | 736,650 |
| 2023-09-13 | 2023-09-11 | 0.099 | 8,180,000 | +20,000 | 0.82% | 809,820 |
| 2023-09-11 | 2023-09-06 | 0.093 | 8,160,000 | +10,000 | 0.82% | 758,880 |
| 2023-08-31 | 2023-08-29 | 0.099 | 8,150,000 | -5,000 | 0.81% | 806,850 |
| 2023-08-23 | 2023-08-21 | 0.100 | 8,155,000 | +50,000 | 0.82% | 815,500 |
| 2023-08-18 | 2023-08-16 | 0.098 | 8,105,000 | -50,000 | 0.81% | 794,290 |
| 2023-08-17 | 2023-08-15 | 0.092 | 8,155,000 | +50,000 | 0.82% | 750,260 |
| 2023-08-11 | 2023-08-09 | 0.101 | 8,105,000 | -100,000 | 0.81% | 818,605 |
| 2023-08-08 | 2023-08-04 | 0.100 | 8,205,000 | -5,000 | 0.82% | 820,500 |
| 2023-08-03 | 2023-08-01 | 0.097 | 8,210,000 | +35,000 | 0.82% | 796,370 |
| 2023-07-12 | 2023-07-10 | 0.100 | 8,175,000 | -5,000 | 0.82% | 817,500 |
| 2023-07-07 | 2023-07-05 | 0.102 | 8,180,000 | +10,000 | 0.82% | 834,360 |
| 2023-06-30 | 2023-06-28 | 0.109 | 8,170,000 | -50,000 | 0.82% | 890,530 |
| 2023-06-14 | 2023-06-12 | 0.112 | 8,220,000 | -710,000 | 0.82% | 920,640 |
| 2023-06-13 | 2023-06-09 | 0.103 | 8,930,000 | +5,000 | 0.89% | 919,790 |
| 2023-06-05 | 2023-06-01 | 0.115 | 8,925,000 | -185,000 | 0.89% | 1,026,375 |
| 2023-06-02 | 2023-05-31 | 0.102 | 9,110,000 | +35,000 | 0.91% | 929,220 |
| 2023-05-29 | 2023-05-24 | 0.103 | 9,075,000 | +25,000 | 0.91% | 934,725 |
| 2023-05-25 | 2023-05-23 | 0.102 | 9,050,000 | +260,000 | 0.91% | 923,100 |
| 2023-05-22 | 2023-05-18 | 0.102 | 8,790,000 | +10,000 | 0.88% | 896,580 |
| 2023-05-19 | 2023-05-17 | 0.102 | 8,780,000 | +40,000 | 0.88% | 895,560 |
| 2023-05-04 | 2023-05-02 | 0.117 | 8,740,000 | -360,000 | 0.87% | 1,022,580 |
| 2023-05-03 | 2023-04-28 | 0.105 | 9,100,000 | +20,000 | 0.91% | 955,500 |
| 2023-04-24 | 2023-04-20 | 0.095 | 9,080,000 | -50,000 | 0.91% | 862,600 |
| 2023-04-20 | 2023-04-18 | 0.098 | 9,130,000 | +20,000 | 0.91% | 894,740 |
| 2023-04-14 | 2023-04-12 | 0.106 | 9,110,000 | +20,000 | 0.91% | 965,660 |
| 2023-04-13 | 2023-04-11 | 0.108 | 9,090,000 | +10,000 | 0.91% | 981,720 |
| 2023-04-04 | 2023-03-31 | 0.098 | 9,080,000 | -5,000 | 0.91% | 889,840 |
| 2023-03-31 | 2023-03-29 | 0.111 | 9,085,000 | +355,000 | 0.91% | 1,008,435 |
| 2023-03-28 | 2023-03-24 | 0.112 | 8,730,000 | +125,000 | 0.87% | 977,760 |
| 2023-03-27 | 2023-03-23 | 0.111 | 8,605,000 | +140,000 | 0.86% | 955,155 |
| 2023-03-24 | 2023-03-22 | 0.111 | 8,465,000 | +95,000 | 0.85% | 939,615 |
| 2023-03-22 | 2023-03-20 | 0.110 | 8,370,000 | +105,000 | 0.84% | 920,700 |
| 2023-03-09 | 2023-03-07 | 0.111 | 8,265,000 | +125,000 | 0.83% | 917,415 |
| 2023-03-02 | 2023-02-28 | 0.118 | 8,140,000 | -30,000 | 0.81% | 960,520 |
| 2023-02-23 | 2023-02-21 | 0.117 | 8,170,000 | -80,000 | 0.82% | 955,890 |
| 2023-02-15 | 2023-02-13 | 0.116 | 8,250,000 | +180,000 | 0.83% | 957,000 |
| 2023-02-14 | 2023-02-10 | 0.117 | 8,070,000 | +50,000 | 0.81% | 944,190 |
| 2023-02-13 | 2023-02-09 | 0.117 | 8,020,000 | -45,000 | 0.80% | 938,340 |
| 2023-02-03 | 2023-02-01 | 0.117 | 8,065,000 | +130,000 | 0.81% | 943,605 |
| 2023-01-05 | 2023-01-03 | 0.119 | 7,935,000 | +140,000 | 0.79% | 944,265 |
| 2023-01-04 | 2022-12-30 | 0.119 | 7,795,000 | +50,000 | 0.78% | 927,605 |
| 2023-01-03 | 2022-12-29 | 0.119 | 7,745,000 | +10,000 | 0.77% | 921,655 |
| 2022-12-28 | 2022-12-22 | 0.136 | 7,735,000 | -490,000 | 0.77% | 1,051,960 |
| 2022-12-16 | 2022-12-14 | 0.134 | 8,225,000 | -60,000 | 0.82% | 1,102,150 |
| 2022-12-15 | 2022-12-13 | 0.138 | 8,285,000 | -180,000 | 0.83% | 1,143,330 |
| 2022-12-14 | 2022-12-12 | 0.145 | 8,465,000 | -490,000 | 0.85% | 1,227,425 |
| 2022-12-13 | 2022-12-09 | 0.110 | 8,955,000 | -520,000 | 0.90% | 985,050 |
| 2022-12-09 | 2022-12-07 | 0.097 | 9,475,000 | -20,000 | 0.95% | 919,075 |
| 2022-12-05 | 2022-12-01 | 0.095 | 9,495,000 | +60,000 | 0.95% | 902,025 |
| 2022-12-01 | 2022-11-29 | 0.100 | 9,435,000 | +10,000 | 0.94% | 943,500 |
| 2022-11-30 | 2022-11-28 | 0.095 | 9,425,000 | +10,000 | 0.94% | 895,375 |
| 2022-11-29 | 2022-11-25 | 0.097 | 9,415,000 | +10,000 | 0.94% | 913,255 |
| 2022-11-28 | 2022-11-24 | 0.095 | 9,405,000 | +75,000 | 0.94% | 893,475 |
| 2022-11-24 | 2022-11-22 | 0.095 | 9,330,000 | +5,000 | 0.93% | 886,350 |
| 2022-11-23 | 2022-11-21 | 0.096 | 9,325,000 | +50,000 | 0.93% | 895,200 |
| 2022-11-17 | 2022-11-15 | 0.095 | 9,275,000 | +50,000 | 0.93% | 881,125 |
| 2022-11-15 | 2022-11-11 | 0.101 | 9,225,000 | +260,000 | 0.92% | 931,725 |
| 2022-11-14 | 2022-11-10 | 0.102 | 8,965,000 | +5,000 | 0.90% | 914,430 |
| 2022-11-11 | 2022-11-09 | 0.101 | 8,960,000 | +185,000 | 0.90% | 904,960 |
| 2022-11-04 | 2022-11-02 | 0.107 | 8,775,000 | -1,055,000 | 0.88% | 938,925 |
| 2022-11-03 | 2022-11-01 | 0.105 | 9,830,000 | +20,000 | 0.98% | 1,032,150 |
| 2022-11-01 | 2022-10-28 | 0.104 | 9,810,000 | -15,000 | 0.98% | 1,020,240 |
| 2022-10-26 | 2022-10-24 | 0.107 | 9,825,000 | +55,000 | 0.98% | 1,051,275 |
| 2022-10-14 | 2022-10-12 | 0.104 | 9,770,000 | +375,000 | 0.98% | 1,016,080 |
| 2022-10-12 | 2022-10-10 | 0.110 | 9,395,000 | +35,000 | 0.94% | 1,033,450 |
| 2022-10-07 | 2022-10-05 | 0.110 | 9,360,000 | +40,000 | 0.94% | 1,029,600 |
| 2022-09-30 | 2022-09-28 | 0.112 | 9,320,000 | +5,000 | 0.93% | 1,043,840 |
| 2022-09-29 | 2022-09-27 | 0.111 | 9,315,000 | +5,000 | 0.93% | 1,033,965 |
| 2022-09-28 | 2022-09-26 | 0.112 | 9,310,000 | +35,000 | 0.93% | 1,042,720 |
| 2022-09-26 | 2022-09-22 | 0.113 | 9,275,000 | -215,000 | 0.93% | 1,048,075 |
| 2022-09-16 | 2022-09-14 | 0.113 | 9,490,000 | +35,000 | 0.95% | 1,072,370 |
| 2022-09-13 | 2022-09-08 | 0.114 | 9,455,000 | -70,000 | 0.95% | 1,077,870 |
| 2022-09-09 | 2022-09-07 | 0.114 | 9,525,000 | +5,000 | 0.95% | 1,085,850 |
| 2022-09-08 | 2022-09-06 | 0.114 | 9,520,000 | +35,000 | 0.95% | 1,085,280 |
| 2022-09-07 | 2022-09-05 | 0.116 | 9,485,000 | +130,000 | 0.95% | 1,100,260 |
| 2022-09-05 | 2022-09-01 | 0.119 | 9,355,000 | +15,000 | 0.94% | 1,113,245 |
| 2022-08-31 | 2022-08-29 | 0.117 | 9,340,000 | +30,000 | 0.93% | 1,092,780 |
| 2022-08-30 | 2022-08-26 | 0.118 | 9,310,000 | -50,000 | 0.93% | 1,098,580 |
| 2022-08-29 | 2022-08-25 | 0.117 | 9,360,000 | +150,000 | 0.94% | 1,095,120 |
| 2022-08-26 | 2022-08-24 | 0.117 | 9,210,000 | +25,000 | 0.92% | 1,077,570 |
| 2022-08-25 | 2022-08-23 | 0.117 | 9,185,000 | +135,000 | 0.92% | 1,074,645 |
| 2022-08-23 | 2022-08-19 | 0.118 | 9,050,000 | +5,000 | 0.91% | 1,067,900 |
| 2022-08-22 | 2022-08-18 | 0.118 | 9,045,000 | -5,000 | 0.90% | 1,067,310 |
| 2022-08-19 | 2022-08-17 | 0.119 | 9,050,000 | -5,000 | 0.91% | 1,076,950 |
| 2022-08-16 | 2022-08-12 | 0.119 | 9,055,000 | -45,000 | 0.91% | 1,077,545 |
| 2022-08-15 | 2022-08-11 | 0.119 | 9,100,000 | -35,000 | 0.91% | 1,082,900 |
| 2022-08-12 | 2022-08-10 | 0.118 | 9,135,000 | +285,000 | 0.91% | 1,077,930 |
| 2022-08-09 | 2022-08-05 | 0.121 | 8,850,000 | +990,000 | 0.89% | 1,070,850 |
| 2022-07-21 | 2022-07-19 | 0.120 | 7,860,000 | -10,000 | 0.79% | 943,200 |
| 2022-07-20 | 2022-07-18 | 0.128 | 7,870,000 | -30,000 | 0.79% | 1,007,360 |
| 2022-07-19 | 2022-07-15 | 0.121 | 7,900,000 | +40,000 | 0.79% | 955,900 |
| 2022-07-14 | 2022-07-12 | 0.133 | 7,860,000 | -395,000 | 0.79% | 1,045,380 |
| 2022-07-12 | 2022-07-08 | 0.140 | 8,255,000 | -155,000 | 0.83% | 1,155,700 |
| 2022-07-11 | 2022-07-07 | 0.158 | 8,410,000 | -910,000 | 0.84% | 1,328,780 |
| 2022-07-08 | 2022-07-06 | 0.123 | 9,320,000 | -1,105,000 | 0.93% | 1,146,360 |
| 2022-07-07 | 2022-07-05 | 0.114 | 10,425,000 | -45,000 | 1.04% | 1,188,450 |
| 2022-06-29 | 2022-06-27 | 0.112 | 10,470,000 | +20,000 | 1.05% | 1,172,640 |
| 2022-06-28 | 2022-06-24 | 0.109 | 10,450,000 | +430,000 | 1.04% | 1,139,050 |
| 2022-06-22 | 2022-06-20 | 0.118 | 10,020,000 | -435,000 | 1.00% | 1,182,360 |
| 2022-06-21 | 2022-06-17 | 0.107 | 10,455,000 | +135,000 | 1.05% | 1,118,685 |
| 2022-06-20 | 2022-06-16 | 0.110 | 10,320,000 | +10,000 | 1.03% | 1,135,200 |
| 2022-06-17 | 2022-06-15 | 0.112 | 10,310,000 | -5,000 | 1.03% | 1,154,720 |
| 2022-06-16 | 2022-06-14 | 0.112 | 10,315,000 | -20,000 | 1.03% | 1,155,280 |
| 2022-06-13 | 2022-06-09 | 0.118 | 10,335,000 | +35,000 | 1.03% | 1,219,530 |
| 2022-06-09 | 2022-06-07 | 0.118 | 10,300,000 | -55,000 | 1.03% | 1,215,400 |
| 2022-06-08 | 2022-06-06 | 0.111 | 10,355,000 | -5,000 | 1.04% | 1,149,405 |
| 2022-06-07 | 2022-06-02 | 0.110 | 10,360,000 | -205,000 | 1.04% | 1,139,600 |
| 2022-06-01 | 2022-05-30 | 0.111 | 10,565,000 | -25,000 | 1.06% | 1,172,715 |
| 2022-05-31 | 2022-05-27 | 0.109 | 10,590,000 | +5,000 | 1.06% | 1,154,310 |
| 2022-05-30 | 2022-05-26 | 0.110 | 10,585,000 | +10,000 | 1.06% | 1,164,350 |
| 2022-05-26 | 2022-05-24 | 0.113 | 10,575,000 | -5,000 | 1.06% | 1,194,975 |
| 2022-05-25 | 2022-05-23 | 0.110 | 10,580,000 | +20,000 | 1.06% | 1,163,800 |
| 2022-05-23 | 2022-05-19 | 0.115 | 10,560,000 | -145,000 | 1.06% | 1,214,400 |
| 2022-05-18 | 2022-05-16 | 0.113 | 10,705,000 | +30,000 | 1.07% | 1,209,665 |
| 2022-05-12 | 2022-05-10 | 0.115 | 10,675,000 | -100,000 | 1.07% | 1,227,625 |
| 2022-05-10 | 2022-05-05 | 0.110 | 10,775,000 | -5,000 | 1.08% | 1,185,250 |
| 2022-05-06 | 2022-05-04 | 0.113 | 10,780,000 | +15,000 | 1.08% | 1,218,140 |
| 2022-05-03 | 2022-04-28 | 0.114 | 10,765,000 | +80,000 | 1.08% | 1,227,210 |
| 2022-04-29 | 2022-04-27 | 0.112 | 10,685,000 | -600,000 | 1.07% | 1,196,720 |
| 2022-04-28 | 2022-04-26 | 0.100 | 11,285,000 | -70,000 | 1.13% | 1,128,500 |
| 2022-04-27 | 2022-04-25 | 0.100 | 11,355,000 | +250,000 | 1.14% | 1,135,500 |
| 2022-04-25 | 2022-04-21 | 0.102 | 11,105,000 | +205,000 | 1.11% | 1,132,710 |
| 2022-04-22 | 2022-04-20 | 0.102 | 10,900,000 | +30,000 | 1.09% | 1,111,800 |
| 2022-04-12 | 2022-04-08 | 0.115 | 10,870,000 | +50,000 | 1.09% | 1,250,050 |
| 2022-04-08 | 2022-04-06 | 0.111 | 10,820,000 | +320,000 | 1.08% | 1,201,020 |
| 2022-04-07 | 2022-04-04 | 0.116 | 10,500,000 | +5,000 | 1.05% | 1,218,000 |
| 2022-03-28 | 2022-03-24 | 0.111 | 10,495,000 | -575,000 | 1.05% | 1,164,945 |
| 2022-03-24 | 2022-03-22 | 0.106 | 11,070,000 | +5,000 | 1.11% | 1,173,420 |
| 2022-03-22 | 2022-03-18 | 0.109 | 11,065,000 | +15,000 | 1.11% | 1,206,085 |
| 2022-03-21 | 2022-03-17 | 0.109 | 11,050,000 | -30,000 | 1.10% | 1,204,450 |
| 2022-03-18 | 2022-03-16 | 0.105 | 11,080,000 | +5,000 | 1.11% | 1,163,400 |
| 2022-03-15 | 2022-03-11 | 0.104 | 11,075,000 | +55,000 | 1.11% | 1,151,800 |
| 2022-03-14 | 2022-03-10 | 0.104 | 11,020,000 | +100,000 | 1.10% | 1,146,080 |
| 2022-03-09 | 2022-03-07 | 0.110 | 10,920,000 | -40,000 | 1.09% | 1,201,200 |
| 2022-03-08 | 2022-03-04 | 0.105 | 10,960,000 | +200,000 | 1.10% | 1,150,800 |
| 2022-03-07 | 2022-03-03 | 0.108 | 10,760,000 | +5,000 | 1.08% | 1,162,080 |
| 2022-03-03 | 2022-03-01 | 0.112 | 10,755,000 | -10,000 | 1.08% | 1,204,560 |
| 2022-03-02 | 2022-02-28 | 0.110 | 10,765,000 | +200,000 | 1.08% | 1,184,150 |
| 2022-03-01 | 2022-02-25 | 0.115 | 10,565,000 | +150,000 | 1.06% | 1,214,975 |
| 2022-02-28 | 2022-02-24 | 0.116 | 10,415,000 | -45,000 | 1.04% | 1,208,140 |
| 2022-02-24 | 2022-02-22 | 0.114 | 10,460,000 | +110,000 | 1.05% | 1,192,440 |
| 2022-02-22 | 2022-02-18 | 0.116 | 10,350,000 | -115,000 | 1.03% | 1,200,600 |
| 2022-02-17 | 2022-02-15 | 0.116 | 10,465,000 | -70,000 | 1.05% | 1,213,940 |
| 2022-02-16 | 2022-02-14 | 0.115 | 10,535,000 | -10,000 | 1.05% | 1,211,525 |
| 2022-02-15 | 2022-02-11 | 0.116 | 10,545,000 | +5,000 | 1.05% | 1,223,220 |
| 2022-02-14 | 2022-02-10 | 0.116 | 10,540,000 | +600,000 | 1.05% | 1,222,640 |
| 2022-02-11 | 2022-02-09 | 0.120 | 9,940,000 | -320,000 | 0.99% | 1,192,800 |
| 2022-02-10 | 2022-02-08 | 0.120 | 10,260,000 | -260,000 | 1.03% | 1,231,200 |
| 2022-02-09 | 2022-02-07 | 0.116 | 10,520,000 | +35,000 | 1.05% | 1,220,320 |
| 2022-02-08 | 2022-02-04 | 0.117 | 10,485,000 | +15,000 | 1.05% | 1,226,745 |
| 2022-02-04 | 2022-01-27 | 0.120 | 10,470,000 | +70,000 | 1.05% | 1,256,400 |
| 2022-01-17 | 2022-01-13 | 0.124 | 10,400,000 | -130,000 | 1.04% | 1,289,600 |
| 2022-01-14 | 2022-01-12 | 0.122 | 10,530,000 | +120,000 | 1.05% | 1,284,660 |
| 2022-01-13 | 2022-01-11 | 0.123 | 10,410,000 | -50,000 | 1.04% | 1,280,430 |
| 2022-01-10 | 2022-01-06 | 0.120 | 10,460,000 | +370,000 | 1.05% | 1,255,200 |
| 2022-01-06 | 2022-01-04 | 0.131 | 10,090,000 | +580,000 | 1.01% | 1,321,790 |
| 2022-01-04 | 2021-12-31 | 0.134 | 9,510,000 | +10,000 | 0.95% | 1,274,340 |
| 2022-01-03 | 2021-12-29 | 0.136 | 9,500,000 | -95,000 | 0.95% | 1,292,000 |
| 2021-12-30 | 2021-12-28 | 0.134 | 9,595,000 | +480,000 | 0.96% | 1,285,730 |
| 2021-12-29 | 2021-12-24 | 0.138 | 9,115,000 | +25,000 | 0.91% | 1,257,870 |
| 2021-12-28 | 2021-12-22 | 0.133 | 9,090,000 | -165,000 | 0.91% | 1,208,970 |
| 2021-12-23 | 2021-12-21 | 0.133 | 9,255,000 | +110,000 | 0.93% | 1,230,915 |
| 2021-12-22 | 2021-12-20 | 0.134 | 9,145,000 | +180,000 | 0.91% | 1,225,430 |
| 2021-12-21 | 2021-12-17 | 0.131 | 8,965,000 | +20,000 | 0.90% | 1,174,415 |
| 2021-12-16 | 2021-12-14 | 0.132 | 8,945,000 | +30,000 | 0.89% | 1,180,740 |
| 2021-12-15 | 2021-12-13 | 0.135 | 8,915,000 | -210,000 | 0.89% | 1,203,525 |
| 2021-12-14 | 2021-12-10 | 0.130 | 9,125,000 | -5,000 | 0.91% | 1,186,250 |
| 2021-12-13 | 2021-12-09 | 0.128 | 9,130,000 | +225,000 | 0.91% | 1,168,640 |
| 2021-12-10 | 2021-12-08 | 0.129 | 8,905,000 | +90,000 | 0.89% | 1,148,745 |
| 2021-12-09 | 2021-12-07 | 0.129 | 8,815,000 | -105,000 | 0.88% | 1,137,135 |
| 2021-12-08 | 2021-12-06 | 0.130 | 8,920,000 | +50,000 | 0.89% | 1,159,600 |
| 2021-12-07 | 2021-12-03 | 0.131 | 8,870,000 | -15,000 | 0.89% | 1,161,970 |
| 2021-12-06 | 2021-12-02 | 0.136 | 8,885,000 | -10,000 | 0.89% | 1,208,360 |
| 2021-12-03 | 2021-12-01 | 0.136 | 8,895,000 | +170,000 | 0.89% | 1,209,720 |
| 2021-12-02 | 2021-11-30 | 0.134 | 8,725,000 | +535,000 | 0.87% | 1,169,150 |
| 2021-12-01 | 2021-11-29 | 0.136 | 8,190,000 | +15,000 | 0.82% | 1,113,840 |
| 2021-11-26 | 2021-11-24 | 0.142 | 8,175,000 | -295,000 | 0.82% | 1,160,850 |
| 2021-11-24 | 2021-11-22 | 0.144 | 8,470,000 | +20,000 | 0.85% | 1,219,680 |
| 2021-11-22 | 2021-11-18 | 0.144 | 8,450,000 | +115,000 | 0.84% | 1,216,800 |
| 2021-11-19 | 2021-11-17 | 0.136 | 8,335,000 | -130,000 | 0.83% | 1,133,560 |
| 2021-11-18 | 2021-11-16 | 0.136 | 8,465,000 | +10,000 | 0.85% | 1,151,240 |
| 2021-11-17 | 2021-11-15 | 0.137 | 8,455,000 | -15,000 | 0.85% | 1,158,335 |
| 2021-11-16 | 2021-11-12 | 0.136 | 8,470,000 | +165,000 | 0.85% | 1,151,920 |
| 2021-11-12 | 2021-11-10 | 0.129 | 8,305,000 | -15,000 | 0.83% | 1,071,345 |
| 2021-11-11 | 2021-11-09 | 0.130 | 8,320,000 | -40,000 | 0.83% | 1,081,600 |
| 2021-11-09 | 2021-11-05 | 0.135 | 8,360,000 | -135,000 | 0.84% | 1,128,600 |
| 2021-11-03 | 2021-11-01 | 0.130 | 8,495,000 | +240,000 | 0.85% | 1,104,350 |
| 2021-10-26 | 2021-10-22 | 0.143 | 8,255,000 | -555,000 | 0.83% | 1,180,465 |
| 2021-10-25 | 2021-10-21 | 0.126 | 8,810,000 | +145,000 | 0.88% | 1,110,060 |
| 2021-10-18 | 2021-10-12 | 0.127 | 8,665,000 | -50,000 | 0.87% | 1,100,455 |
| 2021-10-15 | 2021-10-11 | 0.127 | 8,715,000 | +185,000 | 0.87% | 1,106,805 |
| 2021-10-11 | 2021-10-07 | 0.127 | 8,530,000 | +20,000 | 0.85% | 1,083,310 |
| 2021-10-06 | 2021-10-04 | 0.131 | 8,510,000 | -225,000 | 0.85% | 1,114,810 |
| 2021-10-04 | 2021-09-29 | 0.130 | 8,735,000 | +70,000 | 0.87% | 1,135,550 |
| 2021-09-30 | 2021-09-28 | 0.131 | 8,665,000 | -415,000 | 0.87% | 1,135,115 |
| 2021-09-21 | 2021-09-17 | 0.130 | 9,080,000 | +170,000 | 0.91% | 1,180,400 |
| 2021-09-20 | 2021-09-16 | 0.130 | 8,910,000 | +315,000 | 0.89% | 1,158,300 |
| 2021-09-17 | 2021-09-15 | 0.135 | 8,595,000 | -120,000 | 0.86% | 1,160,325 |
| 2021-09-16 | 2021-09-14 | 0.133 | 8,715,000 | +20,000 | 0.87% | 1,159,095 |
| 2021-09-15 | 2021-09-13 | 0.133 | 8,695,000 | +5,000 | 0.87% | 1,156,435 |
| 2021-09-14 | 2021-09-10 | 0.131 | 8,690,000 | +140,000 | 0.87% | 1,138,390 |
| 2021-09-09 | 2021-09-07 | 0.132 | 8,550,000 | +10,000 | 0.85% | 1,128,600 |
| 2021-09-08 | 2021-09-06 | 0.131 | 8,540,000 | +35,000 | 0.85% | 1,118,740 |
| 2021-09-07 | 2021-09-03 | 0.134 | 8,505,000 | -5,000 | 0.85% | 1,139,670 |
| 2021-08-31 | 2021-08-27 | 0.135 | 8,510,000 | -25,000 | 0.85% | 1,148,850 |
| 2021-08-25 | 2021-08-23 | 0.130 | 8,535,000 | -10,000 | 0.85% | 1,109,550 |
| 2021-08-23 | 2021-08-19 | 0.133 | 8,545,000 | +75,000 | 0.85% | 1,136,485 |
| 2021-08-18 | 2021-08-16 | 0.141 | 8,470,000 | +80,000 | 0.85% | 1,194,270 |
| 2021-08-17 | 2021-08-13 | 0.141 | 8,390,000 | +250,000 | 0.84% | 1,182,990 |
| 2021-08-10 | 2021-08-06 | 0.140 | 8,140,000 | +40,000 | 0.81% | 1,139,600 |
| 2021-08-05 | 2021-08-03 | 0.142 | 8,100,000 | -25,000 | 0.81% | 1,150,200 |
| 2021-08-03 | 2021-07-30 | 0.145 | 8,125,000 | -5,000 | 0.81% | 1,178,125 |
| 2021-08-02 | 2021-07-29 | 0.140 | 8,130,000 | -20,000 | 0.81% | 1,138,200 |
| 2021-07-30 | 2021-07-28 | 0.131 | 8,150,000 | +60,000 | 0.81% | 1,067,650 |
| 2021-07-29 | 2021-07-27 | 0.133 | 8,090,000 | +70,000 | 0.81% | 1,075,970 |
| 2021-07-28 | 2021-07-26 | 0.131 | 8,020,000 | +160,000 | 0.80% | 1,050,620 |
| 2021-07-27 | 2021-07-23 | 0.138 | 7,860,000 | -80,000 | 0.79% | 1,084,680 |
| 2021-07-23 | 2021-07-21 | 0.141 | 7,940,000 | +75,000 | 0.79% | 1,119,540 |
| 2021-07-22 | 2021-07-20 | 0.137 | 7,865,000 | -25,000 | 0.79% | 1,077,505 |
| 2021-07-16 | 2021-07-14 | 0.137 | 7,890,000 | -15,000 | 0.79% | 1,080,930 |
| 2021-07-15 | 2021-07-13 | 0.137 | 7,905,000 | -85,000 | 0.79% | 1,082,985 |
| 2021-07-14 | 2021-07-12 | 0.132 | 7,990,000 | -5,000 | 0.80% | 1,054,680 |
| 2021-07-12 | 2021-07-08 | 0.137 | 7,995,000 | -10,000 | 0.80% | 1,095,315 |
| 2021-07-09 | 2021-07-07 | 0.139 | 8,005,000 | -10,000 | 0.80% | 1,112,695 |
| 2021-07-08 | 2021-07-06 | 0.140 | 8,015,000 | +25,000 | 0.80% | 1,122,100 |
| 2021-07-05 | 2021-06-30 | 0.142 | 7,990,000 | -55,000 | 0.80% | 1,134,580 |
| 2021-07-02 | 2021-06-29 | 0.139 | 8,045,000 | +130,000 | 0.80% | 1,118,255 |
| 2021-06-29 | 2021-06-25 | 0.137 | 7,915,000 | -15,000 | 0.79% | 1,084,355 |
| 2021-06-28 | 2021-06-24 | 0.141 | 7,930,000 | -5,000 | 0.79% | 1,118,130 |
| 2021-06-25 | 2021-06-23 | 0.140 | 7,935,000 | +45,000 | 0.79% | 1,110,900 |
| 2021-06-24 | 2021-06-22 | 0.139 | 7,890,000 | +55,000 | 0.79% | 1,096,710 |
| 2021-06-23 | 2021-06-21 | 0.141 | 7,835,000 | -55,000 | 0.78% | 1,104,735 |
| 2021-06-22 | 2021-06-18 | 0.141 | 7,890,000 | +50,000 | 0.79% | 1,112,490 |
| 2021-06-21 | 2021-06-17 | 0.141 | 7,840,000 | -10,000 | 0.78% | 1,105,440 |
| 2021-06-18 | 2021-06-16 | 0.143 | 7,850,000 | -65,000 | 0.78% | 1,122,550 |
| 2021-06-17 | 2021-06-15 | 0.139 | 7,915,000 | -205,000 | 0.79% | 1,100,185 |
| 2021-06-16 | 2021-06-11 | 0.141 | 8,120,000 | +145,000 | 0.81% | 1,144,920 |
| 2021-06-15 | 2021-06-10 | 0.150 | 7,975,000 | +165,000 | 0.80% | 1,196,250 |
| 2021-06-11 | 2021-06-09 | 0.139 | 7,810,000 | +40,000 | 0.78% | 1,085,590 |
| 2021-06-10 | 2021-06-08 | 0.141 | 7,770,000 | +140,000 | 0.78% | 1,095,570 |
| 2021-06-09 | 2021-06-07 | 0.139 | 7,630,000 | +5,000 | 0.76% | 1,060,570 |
| 2021-06-08 | 2021-06-04 | 0.143 | 7,625,000 | +5,000 | 0.76% | 1,090,375 |
| 2021-06-04 | 2021-06-02 | 0.144 | 7,620,000 | -30,000 | 0.76% | 1,097,280 |
| 2021-06-01 | 2021-05-28 | 0.141 | 7,650,000 | -10,000 | 0.77% | 1,078,650 |
| 2021-05-31 | 2021-05-27 | 0.140 | 7,660,000 | -70,000 | 0.77% | 1,072,400 |
| 2021-05-27 | 2021-05-25 | 0.139 | 7,730,000 | -10,000 | 0.77% | 1,074,470 |
| 2021-05-26 | 2021-05-24 | 0.140 | 7,740,000 | -10,000 | 0.77% | 1,083,600 |
| 2021-05-25 | 2021-05-21 | 0.144 | 7,750,000 | +10,000 | 0.78% | 1,116,000 |
| 2021-05-21 | 2021-05-18 | 0.141 | 7,740,000 | -20,000 | 0.77% | 1,091,340 |
| 2021-05-20 | 2021-05-17 | 0.144 | 7,760,000 | +500,000 | 0.78% | 1,117,440 |
| 2021-05-14 | 2021-05-12 | 0.146 | 7,260,000 | -20,000 | 0.73% | 1,059,960 |
| 2021-05-11 | 2021-05-07 | 0.145 | 7,280,000 | +60,000 | 0.73% | 1,055,600 |
| 2021-05-10 | 2021-05-06 | 0.143 | 7,220,000 | -25,000 | 0.72% | 1,032,460 |
| 2021-05-06 | 2021-05-04 | 0.140 | 7,245,000 | +15,000 | 0.72% | 1,014,300 |
| 2021-05-05 | 2021-05-03 | 0.140 | 7,230,000 | -40,000 | 0.72% | 1,012,200 |
| 2021-05-04 | 2021-04-30 | 0.141 | 7,270,000 | -5,000 | 0.73% | 1,025,070 |
| 2021-04-30 | 2021-04-28 | 0.147 | 7,275,000 | +90,000 | 0.73% | 1,069,425 |
| 2021-04-27 | 2021-04-23 | 0.150 | 7,185,000 | -20,000 | 0.72% | 1,077,750 |
| 2021-04-26 | 2021-04-22 | 0.143 | 7,205,000 | -20,000 | 0.72% | 1,030,315 |
| 2021-04-23 | 2021-04-21 | 0.145 | 7,225,000 | +35,000 | 0.72% | 1,047,625 |
| 2021-04-22 | 2021-04-20 | 0.139 | 7,190,000 | +25,000 | 0.72% | 999,410 |
| 2021-04-21 | 2021-04-19 | 0.140 | 7,165,000 | +40,000 | 0.72% | 1,003,100 |
| 2021-04-20 | 2021-04-16 | 0.144 | 7,125,000 | -190,000 | 0.71% | 1,026,000 |
| 2021-04-19 | 2021-04-15 | 0.144 | 7,315,000 | +10,000 | 0.73% | 1,053,360 |
| 2021-04-16 | 2021-04-14 | 0.147 | 7,305,000 | -330,000 | 0.73% | 1,073,835 |
| 2021-04-14 | 2021-04-12 | 0.145 | 7,635,000 | +95,000 | 0.76% | 1,107,075 |
| 2021-04-13 | 2021-04-09 | 0.147 | 7,540,000 | -395,000 | 0.75% | 1,108,380 |
| 2021-04-12 | 2021-04-08 | 0.137 | 7,935,000 | -25,000 | 0.79% | 1,087,095 |
| 2021-04-09 | 2021-04-07 | 0.138 | 7,960,000 | -40,000 | 0.80% | 1,098,480 |
| 2021-04-08 | 2021-04-01 | 0.142 | 8,000,000 | +30,000 | 0.80% | 1,136,000 |
| 2021-04-07 | 2021-03-31 | 0.145 | 7,970,000 | +215,000 | 0.80% | 1,155,650 |
| 2021-04-01 | 2021-03-30 | 0.141 | 7,755,000 | +630,000 | 0.78% | 1,093,455 |
| 2021-03-31 | 2021-03-29 | 0.142 | 7,125,000 | +705,000 | 0.71% | 1,011,750 |
| 2021-03-30 | 2021-03-26 | 0.153 | 6,420,000 | +410,000 | 0.64% | 982,260 |
| 2021-03-29 | 2021-03-25 | 0.167 | 6,010,000 | -735,000 | 0.60% | 1,003,670 |
| 2021-03-26 | 2021-03-24 | 0.164 | 6,745,000 | +170,000 | 0.67% | 1,106,180 |
| 2021-03-25 | 2021-03-23 | 0.167 | 6,575,000 | -195,000 | 0.66% | 1,098,025 |
| 2021-03-24 | 2021-03-22 | 0.166 | 6,770,000 | +650,000 | 0.68% | 1,123,820 |
| 2021-03-23 | 2021-03-19 | 0.181 | 6,120,000 | +550,000 | 0.61% | 1,107,720 |
| 2021-03-22 | 2021-03-18 | 0.186 | 5,570,000 | -560,000 | 0.56% | 1,036,020 |
| 2021-03-19 | 2021-03-17 | 0.214 | 6,130,000 | -875,000 | 0.61% | 1,311,820 |
| 2021-03-18 | 2021-03-16 | 0.144 | 7,005,000 | +105,000 | 0.70% | 1,008,720 |
| 2021-03-17 | 2021-03-15 | 0.142 | 6,900,000 | +20,000 | 0.69% | 979,800 |
| 2021-03-16 | 2021-03-12 | 0.141 | 6,880,000 | +240,000 | 0.69% | 970,080 |
| 2021-03-12 | 2021-03-10 | 0.141 | 6,640,000 | -490,000 | 0.66% | 936,240 |
| 2021-03-11 | 2021-03-09 | 0.143 | 7,130,000 | +15,000 | 0.71% | 1,019,590 |
| 2021-03-10 | 2021-03-08 | 0.140 | 7,115,000 | +20,000 | 0.71% | 996,100 |
| 2021-03-09 | 2021-03-05 | 0.145 | 7,095,000 | -460,000 | 0.71% | 1,028,775 |
| 2021-03-08 | 2021-03-04 | 0.153 | 7,555,000 | -640,000 | 0.76% | 1,155,915 |
| 2021-03-05 | 2021-03-03 | 0.147 | 8,195,000 | +2,075,000 | 0.82% | 1,204,665 |
| 2021-03-04 | 2021-03-02 | 0.133 | 6,120,000 | +50,000 | 0.61% | 813,960 |
| 2021-03-03 | 2021-03-01 | 0.133 | 6,070,000 | -180,000 | 0.61% | 807,310 |
| 2021-03-01 | 2021-02-25 | 0.130 | 6,250,000 | +60,000 | 0.62% | 812,500 |
| 2021-02-25 | 2021-02-23 | 0.132 | 6,190,000 | +15,000 | 0.62% | 817,080 |
| 2021-02-23 | 2021-02-19 | 0.133 | 6,175,000 | -250,000 | 0.62% | 821,275 |
| 2021-02-19 | 2021-02-17 | 0.132 | 6,425,000 | -125,000 | 0.64% | 848,100 |
| 2021-02-18 | 2021-02-16 | 0.125 | 6,550,000 | -225,000 | 0.66% | 818,750 |
| 2021-02-17 | 2021-02-11 | 0.121 | 6,775,000 | +100,000 | 0.68% | 819,775 |
| 2021-02-16 | 2021-02-09 | 0.121 | 6,675,000 | -70,000 | 0.67% | 807,675 |
| 2021-02-10 | 2021-02-08 | 0.120 | 6,745,000 | +20,000 | 0.67% | 809,400 |
| 2021-02-09 | 2021-02-05 | 0.120 | 6,725,000 | +80,000 | 0.67% | 807,000 |
| 2021-02-08 | 2021-02-04 | 0.121 | 6,645,000 | +100,000 | 0.66% | 804,045 |
| 2021-02-05 | 2021-02-03 | 0.124 | 6,545,000 | -45,000 | 0.65% | 811,580 |
| 2021-02-04 | 2021-02-02 | 0.122 | 6,590,000 | -100,000 | 0.66% | 803,980 |
| 2021-02-03 | 2021-02-01 | 0.124 | 6,690,000 | +135,000 | 0.67% | 829,560 |
| 2021-02-01 | 2021-01-28 | 0.121 | 6,555,000 | -10,000 | 0.66% | 793,155 |
| 2021-01-29 | 2021-01-27 | 0.120 | 6,565,000 | +180,000 | 0.66% | 787,800 |
| 2021-01-28 | 2021-01-26 | 0.124 | 6,385,000 | -50,000 | 0.64% | 791,740 |
| 2021-01-27 | 2021-01-25 | 0.125 | 6,435,000 | -885,000 | 0.64% | 804,375 |
| 2021-01-26 | 2021-01-22 | 0.125 | 7,320,000 | +1,075,000 | 0.73% | 915,000 |
| 2021-01-25 | 2021-01-21 | 0.125 | 6,245,000 | -5,000 | 0.62% | 780,625 |
| 2021-01-22 | 2021-01-20 | 0.124 | 6,250,000 | -40,000 | 0.62% | 775,000 |
| 2021-01-21 | 2021-01-19 | 0.121 | 6,290,000 | -90,000 | 0.63% | 761,090 |
| 2021-01-20 | 2021-01-18 | 0.124 | 6,380,000 | -30,000 | 0.64% | 791,120 |
| 2021-01-19 | 2021-01-15 | 0.124 | 6,410,000 | -65,000 | 0.64% | 794,840 |
| 2021-01-18 | 2021-01-14 | 0.127 | 6,475,000 | -110,000 | 0.65% | 822,325 |
| 2021-01-15 | 2021-01-13 | 0.124 | 6,585,000 | -340,000 | 0.66% | 816,540 |
| 2021-01-14 | 2021-01-12 | 0.120 | 6,925,000 | +250,000 | 0.69% | 831,000 |
| 2021-01-13 | 2021-01-11 | 0.119 | 6,675,000 | +225,000 | 0.67% | 794,325 |
| 2021-01-12 | 2021-01-08 | 0.120 | 6,450,000 | -350,000 | 0.65% | 774,000 |
| 2021-01-11 | 2021-01-07 | 0.119 | 6,800,000 | +30,000 | 0.68% | 809,200 |
| 2021-01-07 | 2021-01-05 | 0.120 | 6,770,000 | +95,000 | 0.68% | 812,400 |
| 2021-01-06 | 2021-01-04 | 0.119 | 6,675,000 | -5,000 | 0.67% | 794,325 |
| 2021-01-04 | 2020-12-29 | 0.120 | 6,680,000 | +10,000 | 0.67% | 801,600 |
| 2020-12-30 | 2020-12-28 | 0.120 | 6,670,000 | +40,000 | 0.67% | 800,400 |
| 2020-12-29 | 2020-12-24 | 0.124 | 6,630,000 | +80,000 | 0.66% | 822,120 |
| 2020-12-28 | 2020-12-22 | 0.123 | 6,550,000 | +30,000 | 0.66% | 805,650 |
| 2020-12-21 | 2020-12-17 | 0.125 | 6,520,000 | +10,000 | 0.65% | 815,000 |
| 2020-12-17 | 2020-12-15 | 0.123 | 6,510,000 | -110,000 | 0.65% | 800,730 |
| 2020-12-15 | 2020-12-11 | 0.124 | 6,620,000 | +80,000 | 0.66% | 820,880 |
| 2020-12-14 | 2020-12-10 | 0.123 | 6,540,000 | +40,000 | 0.65% | 804,420 |
| 2020-12-11 | 2020-12-09 | 0.125 | 6,500,000 | +125,000 | 0.65% | 812,500 |
| 2020-12-10 | 2020-12-08 | 0.125 | 6,375,000 | +10,000 | 0.64% | 796,875 |
| 2020-12-08 | 2020-12-04 | 0.123 | 6,365,000 | -200,000 | 0.64% | 782,895 |
| 2020-12-07 | 2020-12-03 | 0.128 | 6,565,000 | +530,000 | 0.66% | 840,320 |
| 2020-12-04 | 2020-12-02 | 0.129 | 6,035,000 | +35,000 | 0.60% | 778,515 |
| 2020-12-02 | 2020-11-30 | 0.127 | 6,000,000 | +10,000 | 0.60% | 762,000 |
| 2020-12-01 | 2020-11-27 | 0.127 | 5,990,000 | +10,000 | 0.60% | 760,730 |
| 2020-11-30 | 2020-11-26 | 0.128 | 5,980,000 | +10,000 | 0.60% | 765,440 |
| 2020-11-27 | 2020-11-25 | 0.122 | 5,970,000 | +100,000 | 0.60% | 728,340 |
| 2020-11-26 | 2020-11-24 | 0.129 | 5,870,000 | -5,000 | 0.59% | 757,230 |
| 2020-11-25 | 2020-11-23 | 0.125 | 5,875,000 | +10,000 | 0.59% | 734,375 |
| 2020-11-24 | 2020-11-20 | 0.130 | 5,865,000 | -155,000 | 0.59% | 762,450 |
| 2020-11-23 | 2020-11-19 | 0.133 | 6,020,000 | +55,000 | 0.60% | 800,660 |
| 2020-11-19 | 2020-11-17 | 0.131 | 5,965,000 | +50,000 | 0.60% | 781,415 |
| 2020-11-18 | 2020-11-16 | 0.131 | 5,915,000 | +20,000 | 0.59% | 774,865 |
| 2020-11-16 | 2020-11-12 | 0.132 | 5,895,000 | -495,000 | 0.59% | 778,140 |
| 2020-11-13 | 2020-11-11 | 0.129 | 6,390,000 | -20,000 | 0.64% | 824,310 |
| 2020-11-12 | 2020-11-10 | 0.129 | 6,410,000 | -5,000 | 0.64% | 826,890 |
| 2020-11-10 | 2020-11-06 | 0.127 | 6,415,000 | -40,000 | 0.64% | 814,705 |
| 2020-11-05 | 2020-11-03 | 0.119 | 6,455,000 | -5,000 | 0.65% | 768,145 |
| 2020-11-04 | 2020-11-02 | 0.120 | 6,460,000 | -20,000 | 0.65% | 775,200 |
| 2020-10-30 | 2020-10-28 | 0.122 | 6,480,000 | -40,000 | 0.65% | 790,560 |
| 2020-10-29 | 2020-10-27 | 0.123 | 6,520,000 | +65,000 | 0.65% | 801,960 |
| 2020-10-28 | 2020-10-23 | 0.127 | 6,455,000 | +20,000 | 0.65% | 819,785 |
| 2020-10-22 | 2020-10-20 | 0.131 | 6,435,000 | +5,000 | 0.64% | 842,985 |
| 2020-10-21 | 2020-10-19 | 0.134 | 6,430,000 | +35,000 | 0.64% | 861,620 |
| 2020-10-20 | 2020-10-16 | 0.130 | 6,395,000 | +30,000 | 0.64% | 831,350 |
| 2020-10-19 | 2020-10-15 | 0.134 | 6,365,000 | +5,000 | 0.64% | 852,910 |
| 2020-10-16 | 2020-10-14 | 0.130 | 6,360,000 | -325,000 | 0.64% | 826,800 |
| 2020-10-15 | 2020-10-12 | 0.130 | 6,685,000 | +265,000 | 0.67% | 869,050 |
| 2020-10-12 | 2020-10-08 | 0.134 | 6,420,000 | +25,000 | 0.64% | 860,280 |
| 2020-10-08 | 2020-10-06 | 0.135 | 6,395,000 | +35,000 | 0.64% | 863,325 |
| 2020-10-07 | 2020-10-05 | 0.135 | 6,360,000 | +5,000 | 0.64% | 858,600 |
| 2020-10-06 | 2020-09-30 | 0.130 | 6,355,000 | -10,000 | 0.64% | 826,150 |
| 2020-10-05 | 2020-09-29 | 0.134 | 6,365,000 | +20,000 | 0.64% | 852,910 |
| 2020-09-30 | 2020-09-28 | 0.135 | 6,345,000 | +135,000 | 0.63% | 856,575 |
| 2020-09-29 | 2020-09-25 | 0.140 | 6,210,000 | -110,000 | 0.62% | 869,400 |
| 2020-09-28 | 2020-09-24 | 0.142 | 6,320,000 | -25,000 | 0.63% | 897,440 |
| 2020-09-25 | 2020-09-23 | 0.142 | 6,345,000 | -70,000 | 0.63% | 900,990 |
| 2020-09-23 | 2020-09-21 | 0.147 | 6,415,000 | +50,000 | 0.64% | 943,005 |
| 2020-09-22 | 2020-09-18 | 0.148 | 6,365,000 | +10,000 | 0.64% | 942,020 |
| 2020-09-21 | 2020-09-17 | 0.148 | 6,355,000 | +10,000 | 0.64% | 940,540 |
| 2020-09-18 | 2020-09-16 | 0.149 | 6,345,000 | -5,000 | 0.63% | 945,405 |
| 2020-09-17 | 2020-09-15 | 0.148 | 6,350,000 | -195,000 | 0.64% | 939,800 |
| 2020-09-16 | 2020-09-14 | 0.150 | 6,545,000 | -150,000 | 0.65% | 981,750 |
| 2020-09-15 | 2020-09-11 | 0.150 | 6,695,000 | -20,000 | 0.67% | 1,004,250 |
| 2020-09-14 | 2020-09-10 | 0.149 | 6,715,000 | +375,000 | 0.67% | 1,000,535 |
| 2020-09-11 | 2020-09-09 | 0.155 | 6,340,000 | -15,000 | 0.63% | 982,700 |
| 2020-09-09 | 2020-09-07 | 0.150 | 6,355,000 | +5,000 | 0.64% | 953,250 |
| 2020-09-08 | 2020-09-04 | 0.151 | 6,350,000 | +390,000 | 0.64% | 958,850 |
| 2020-09-07 | 2020-09-03 | 0.157 | 5,960,000 | -5,000 | 0.60% | 935,720 |
| 2020-09-04 | 2020-09-02 | 0.152 | 5,965,000 | +335,000 | 0.60% | 906,680 |
| 2020-09-03 | 2020-09-01 | 0.158 | 5,630,000 | -35,000 | 0.56% | 889,540 |
| 2020-09-02 | 2020-08-31 | 0.160 | 5,665,000 | +5,000 | 0.57% | 906,400 |
| 2020-09-01 | 2020-08-28 | 0.160 | 5,660,000 | -50,000 | 0.57% | 905,600 |
| 2020-08-31 | 2020-08-27 | 0.166 | 5,710,000 | +105,000 | 0.57% | 947,860 |
| 2020-08-28 | 2020-08-26 | 0.163 | 5,605,000 | -65,000 | 0.56% | 913,615 |
| 2020-08-26 | 2020-08-24 | 0.164 | 5,670,000 | -50,000 | 0.57% | 929,880 |
| 2020-08-20 | 2020-08-18 | 0.164 | 5,720,000 | -65,000 | 0.57% | 938,080 |
| 2020-08-19 | 2020-08-17 | 0.165 | 5,785,000 | -15,000 | 0.58% | 954,525 |
| 2020-08-18 | 2020-08-14 | 0.168 | 5,800,000 | +110,000 | 0.58% | 974,400 |
| 2020-08-17 | 2020-08-13 | 0.168 | 5,690,000 | +100,000 | 0.57% | 955,920 |
| 2020-08-14 | 2020-08-12 | 0.168 | 5,590,000 | +75,000 | 0.56% | 939,120 |
| 2020-08-13 | 2020-08-11 | 0.171 | 5,515,000 | -25,000 | 0.55% | 943,065 |
| 2020-08-12 | 2020-08-10 | 0.169 | 5,540,000 | -1,840,000 | 0.55% | 936,260 |
| 2020-08-11 | 2020-08-07 | 0.167 | 7,380,000 | +425,000 | 0.74% | 1,232,460 |
| 2020-08-10 | 2020-08-06 | 0.165 | 6,955,000 | -80,000 | 0.70% | 1,147,575 |
| 2020-08-07 | 2020-08-05 | 0.172 | 7,035,000 | -660,000 | 0.70% | 1,210,020 |
| 2020-08-06 | 2020-08-04 | 0.166 | 7,695,000 | +20,000 | 0.77% | 1,277,370 |
| 2020-08-05 | 2020-08-03 | 0.171 | 7,675,000 | -70,000 | 0.77% | 1,312,425 |
| 2020-08-04 | 2020-07-31 | 0.168 | 7,745,000 | +270,000 | 0.77% | 1,301,160 |
| 2020-08-03 | 2020-07-30 | 0.158 | 7,475,000 | -285,000 | 0.75% | 1,181,050 |
| 2020-07-31 | 2020-07-29 | 0.155 | 7,760,000 | +10,000 | 0.78% | 1,202,800 |
| 2020-07-30 | 2020-07-28 | 0.158 | 7,750,000 | -30,000 | 0.78% | 1,224,500 |
| 2020-07-29 | 2020-07-27 | 0.162 | 7,780,000 | -5,000 | 0.78% | 1,260,360 |
| 2020-07-28 | 2020-07-24 | 0.161 | 7,785,000 | -400,000 | 0.78% | 1,253,385 |
| 2020-07-27 | 2020-07-23 | 0.163 | 8,185,000 | +140,000 | 0.82% | 1,334,155 |
| 2020-07-24 | 2020-07-22 | 0.165 | 8,045,000 | -515,000 | 0.80% | 1,327,425 |
| 2020-07-23 | 2020-07-21 | 0.165 | 8,560,000 | +165,000 | 0.86% | 1,412,400 |
| 2020-07-22 | 2020-07-20 | 0.171 | 8,395,000 | +45,000 | 0.84% | 1,435,545 |
| 2020-07-21 | 2020-07-17 | 0.170 | 8,350,000 | -200,000 | 0.83% | 1,419,500 |
| 2020-07-20 | 2020-07-16 | 0.172 | 8,550,000 | -440,000 | 0.85% | 1,470,600 |
| 2020-07-17 | 2020-07-15 | 0.175 | 8,990,000 | +165,000 | 0.90% | 1,573,250 |
| 2020-07-16 | 2020-07-14 | 0.172 | 8,825,000 | -20,000 | 0.88% | 1,517,900 |
| 2020-07-15 | 2020-07-13 | 0.164 | 8,845,000 | -15,000 | 0.88% | 1,450,580 |
| 2020-07-14 | 2020-07-10 | 0.168 | 8,860,000 | -50,000 | 0.89% | 1,488,480 |
| 2020-07-13 | 2020-07-09 | 0.157 | 8,910,000 | +30,000 | 0.89% | 1,398,870 |
| 2020-07-10 | 2020-07-08 | 0.159 | 8,880,000 | -120,000 | 0.89% | 1,411,920 |
| 2020-07-09 | 2020-07-07 | 0.164 | 9,000,000 | +35,000 | 0.90% | 1,476,000 |
| 2020-07-08 | 2020-07-06 | 0.163 | 8,965,000 | -305,000 | 0.90% | 1,461,295 |
| 2020-07-07 | 2020-07-03 | 0.160 | 9,270,000 | +35,000 | 0.93% | 1,483,200 |
| 2020-07-06 | 2020-07-02 | 0.170 | 9,235,000 | -40,000 | 0.92% | 1,569,950 |
| 2020-07-03 | 2020-06-30 | 0.171 | 9,275,000 | +380,000 | 0.93% | 1,586,025 |
| 2020-07-02 | 2020-06-29 | 0.171 | 8,895,000 | +5,000 | 0.89% | 1,521,045 |
| 2020-06-30 | 2020-06-26 | 0.171 | 8,890,000 | +15,000 | 0.89% | 1,520,190 |
| 2020-06-29 | 2020-06-24 | 0.171 | 8,875,000 | -20,000 | 0.89% | 1,517,625 |
| 2020-06-26 | 2020-06-23 | 0.172 | 8,895,000 | +130,000 | 0.89% | 1,529,940 |
| 2020-06-24 | 2020-06-22 | 0.171 | 8,765,000 | -500,000 | 0.88% | 1,498,815 |
| 2020-06-23 | 2020-06-19 | 0.173 | 9,265,000 | -20,000 | 0.93% | 1,602,845 |
| 2020-06-22 | 2020-06-18 | 0.177 | 9,285,000 | +380,000 | 0.93% | 1,643,445 |
| 2020-06-19 | 2020-06-17 | 0.179 | 8,905,000 | +265,000 | 0.89% | 1,593,995 |
| 2020-06-18 | 2020-06-16 | 0.175 | 8,640,000 | -90,000 | 0.86% | 1,512,000 |
| 2020-06-17 | 2020-06-15 | 0.179 | 8,730,000 | +50,000 | 0.87% | 1,562,670 |
| 2020-06-16 | 2020-06-12 | 0.182 | 8,680,000 | +15,000 | 0.87% | 1,579,760 |
| 2020-06-15 | 2020-06-11 | 0.177 | 8,665,000 | -20,000 | 0.87% | 1,533,705 |
| 2020-06-12 | 2020-06-10 | 0.182 | 8,685,000 | +10,000 | 0.87% | 1,580,670 |
| 2020-06-11 | 2020-06-09 | 0.182 | 8,675,000 | +905,000 | 0.87% | 1,578,850 |
| 2020-06-10 | 2020-06-08 | 0.177 | 7,770,000 | -130,000 | 0.78% | 1,375,290 |
| 2020-06-09 | 2020-06-05 | 0.171 | 7,900,000 | -55,000 | 0.79% | 1,350,900 |
| 2020-06-08 | 2020-06-04 | 0.171 | 7,955,000 | -315,000 | 0.80% | 1,360,305 |
| 2020-06-05 | 2020-06-03 | 0.181 | 8,270,000 | +385,000 | 0.83% | 1,496,870 |
| 2020-06-04 | 2020-06-02 | 0.186 | 7,885,000 | -15,000 | 0.79% | 1,466,610 |
| 2020-06-03 | 2020-06-01 | 0.186 | 7,900,000 | -205,000 | 0.79% | 1,469,400 |
| 2020-06-02 | 2020-05-29 | 0.194 | 8,105,000 | +55,000 | 0.81% | 1,572,370 |
| 2020-06-01 | 2020-05-28 | 0.192 | 8,050,000 | -25,000 | 0.80% | 1,545,600 |
| 2020-05-29 | 2020-05-27 | 0.198 | 8,075,000 | +125,000 | 0.81% | 1,598,850 |
| 2020-05-28 | 2020-05-26 | 0.225 | 7,950,000 | +125,000 | 0.80% | 1,788,750 |
| 2020-05-27 | 2020-05-25 | 0.225 | 7,825,000 | +35,000 | 0.78% | 1,760,625 |
| 2020-05-26 | 2020-05-22 | 0.227 | 7,790,000 | -120,000 | 0.78% | 1,768,330 |
| 2020-05-25 | 2020-05-21 | 0.245 | 7,910,000 | +575,000 | 0.79% | 1,937,950 |
| 2020-05-22 | 2020-05-20 | 0.233 | 7,335,000 | -20,000 | 0.73% | 1,709,055 |
| 2020-05-21 | 2020-05-19 | 0.208 | 7,355,000 | +100,000 | 0.74% | 1,529,840 |
| 2020-05-20 | 2020-05-18 | 0.203 | 7,255,000 | -40,000 | 0.73% | 1,472,765 |
| 2020-05-19 | 2020-05-15 | 0.216 | 7,295,000 | +610,000 | 0.73% | 1,575,720 |
| 2020-05-18 | 2020-05-14 | 0.236 | 6,685,000 | +85,000 | 0.67% | 1,577,660 |
| 2020-05-15 | 2020-05-13 | 0.255 | 6,600,000 | +45,000 | 0.66% | 1,683,000 |
| 2020-05-14 | 2020-05-12 | 0.265 | 6,555,000 | +15,000 | 0.66% | 1,737,075 |
| 2020-05-13 | 2020-05-11 | 0.270 | 6,540,000 | +35,000 | 0.65% | 1,765,800 |
| 2020-05-12 | 2020-05-08 | 0.280 | 6,505,000 | +25,000 | 0.65% | 1,821,400 |
| 2020-05-11 | 2020-05-07 | 0.275 | 6,480,000 | -40,000 | 0.65% | 1,782,000 |
| 2020-05-08 | 2020-05-06 | 0.275 | 6,520,000 | -275,000 | 0.65% | 1,793,000 |
| 2020-05-07 | 2020-05-05 | 0.285 | 6,795,000 | +600,000 | 0.68% | 1,936,575 |
| 2020-05-06 | 2020-05-04 | 0.290 | 6,195,000 | -125,000 | 0.62% | 1,796,550 |
| 2020-05-05 | 2020-04-29 | 0.305 | 6,320,000 | -820,000 | 0.63% | 1,927,600 |
| 2020-05-04 | 2020-04-28 | 0.305 | 7,140,000 | -365,000 | 0.71% | 2,177,700 |
| 2020-04-29 | 2020-04-27 | 0.340 | 7,505,000 | +490,000 | 0.75% | 2,551,700 |
| 2020-04-28 | 2020-04-24 | 0.270 | 7,015,000 | -835,000 | 0.70% | 1,894,050 |
| 2020-04-27 | 2020-04-23 | 0.295 | 7,850,000 | +10,000 | 0.78% | 2,315,750 |
| 2020-04-24 | 2020-04-22 | 0.320 | 7,840,000 | -530,000 | 0.78% | 2,508,800 |
| 2020-04-23 | 2020-04-21 | 0.325 | 8,370,000 | +780,000 | 0.84% | 2,720,250 |
| 2020-04-22 | 2020-04-20 | 0.350 | 7,590,000 | +1,015,000 | 0.76% | 2,656,500 |
| 2020-04-21 | 2020-04-17 | 0.385 | 6,575,000 | -1,115,000 | 0.66% | 2,531,375 |
| 2020-04-20 | 2020-04-16 | 0.415 | 7,690,000 | +7,335,000 | 0.77% | 3,191,350 |
| 2020-04-17 | 2020-04-15 | 2.790 | 355,000 | -1,990,000 | 0.04% | 990,450 |
| 2020-04-16 | 2020-04-14 | 2.500 | 2,345,000 | -745,000 | 0.23% | 5,862,500 |
| 2020-04-15 | 2020-04-09 | 2.290 | 3,090,000 | +275,000 | 0.31% | 7,076,100 |
| 2020-04-14 | 2020-04-08 | 2.360 | 2,815,000 | -155,000 | 0.28% | 6,643,400 |
| 2020-04-09 | 2020-04-07 | 2.140 | 2,970,000 | -335,000 | 0.30% | 6,355,800 |
| 2020-04-08 | 2020-04-06 | 1.950 | 3,305,000 | +40,000 | 0.33% | 6,444,750 |
| 2020-04-07 | 2020-04-03 | 2.000 | 3,265,000 | +70,000 | 0.33% | 6,530,000 |
| 2020-04-06 | 2020-04-02 | 2.100 | 3,195,000 | -40,000 | 0.32% | 6,709,500 |
| 2020-04-03 | 2020-04-01 | 1.910 | 3,235,000 | -15,000 | 0.32% | 6,178,850 |
| 2020-04-02 | 2020-03-31 | 1.980 | 3,250,000 | -20,000 | 0.33% | 6,435,000 |
| 2020-04-01 | 2020-03-30 | 1.860 | 3,270,000 | -5,000 | 0.33% | 6,082,200 |
| 2020-03-31 | 2020-03-27 | 1.790 | 3,275,000 | -45,000 | 0.33% | 5,862,250 |
| 2020-03-27 | 2020-03-25 | 1.950 | 3,320,000 | +610,000 | 0.33% | 6,474,000 |
| 2020-03-26 | 2020-03-24 | 1.780 | 2,710,000 | +130,000 | 0.27% | 4,823,800 |
| 2020-03-25 | 2020-03-23 | 1.620 | 2,580,000 | +15,000 | 0.26% | 4,179,600 |
| 2020-03-24 | 2020-03-20 | 1.510 | 2,565,000 | -30,000 | 0.26% | 3,873,150 |
| 2020-03-23 | 2020-03-19 | 1.520 | 2,595,000 | -135,000 | 0.26% | 3,944,400 |
| 2020-03-20 | 2020-03-18 | 1.530 | 2,730,000 | -165,000 | 0.27% | 4,176,900 |
| 2020-03-19 | 2020-03-17 | 1.500 | 2,895,000 | +135,000 | 0.29% | 4,342,500 |
| 2020-03-18 | 2020-03-16 | 1.550 | 2,760,000 | +55,000 | 0.28% | 4,278,000 |
| 2020-03-17 | 2020-03-13 | 1.600 | 2,705,000 | -45,000 | 0.27% | 4,328,000 |
| 2020-03-16 | 2020-03-12 | 1.580 | 2,750,000 | -35,000 | 0.27% | 4,345,000 |
| 2020-03-13 | 2020-03-11 | 1.640 | 2,785,000 | +130,000 | 0.28% | 4,567,400 |
| 2020-03-12 | 2020-03-10 | 1.800 | 2,655,000 | +1,350,000 | 0.27% | 4,779,000 |
| 2020-03-11 | 2020-03-09 | 1.430 | 1,305,000 | -190,000 | 0.13% | 1,866,150 |
| 2020-03-10 | 2020-03-06 | 0.860 | 1,495,000 | +20,000 | 0.15% | 1,285,700 |
| 2020-03-09 | 2020-03-05 | 0.790 | 1,475,000 | +120,000 | 0.15% | 1,165,250 |
| 2020-03-04 | 2020-03-02 | 0.770 | 1,355,000 | -50,000 | 0.14% | 1,043,350 |
| 2020-03-03 | 2020-02-28 | 0.760 | 1,405,000 | -125,000 | 0.14% | 1,067,800 |
| 2020-03-02 | 2020-02-27 | 0.790 | 1,530,000 | -230,000 | 0.15% | 1,208,700 |
| 2020-02-28 | 2020-02-26 | 0.790 | 1,760,000 | -35,000 | 0.18% | 1,390,400 |
| 2020-02-27 | 2020-02-25 | 0.850 | 1,795,000 | -125,000 | 0.18% | 1,525,750 |
| 2020-02-26 | 2020-02-24 | 0.850 | 1,920,000 | +325,000 | 0.19% | 1,632,000 |
| 2020-02-25 | 2020-02-21 | 0.850 | 1,595,000 | -25,000 | 0.16% | 1,355,750 |
| 2020-02-24 | 2020-02-20 | 0.850 | 1,620,000 | -25,000 | 0.16% | 1,377,000 |
| 2020-02-21 | 2020-02-19 | 0.860 | 1,645,000 | +15,000 | 0.16% | 1,414,700 |
| 2020-02-20 | 2020-02-18 | 0.820 | 1,630,000 | -80,000 | 0.16% | 1,336,600 |
| 2020-02-19 | 2020-02-17 | 0.820 | 1,710,000 | -65,000 | 0.17% | 1,402,200 |
| 2020-02-18 | 2020-02-14 | 0.830 | 1,775,000 | +195,000 | 0.18% | 1,473,250 |
| 2020-02-17 | 2020-02-13 | 0.750 | 1,580,000 | -10,000 | 0.16% | 1,185,000 |
| 2020-02-14 | 2020-02-12 | 0.740 | 1,590,000 | -25,000 | 0.16% | 1,176,600 |
| 2020-02-13 | 2020-02-11 | 0.720 | 1,615,000 | -175,000 | 0.16% | 1,162,800 |
| 2020-02-12 | 2020-02-10 | 0.750 | 1,790,000 | -285,000 | 0.18% | 1,342,500 |
| 2020-02-11 | 2020-02-07 | 0.740 | 2,075,000 | +105,000 | 0.21% | 1,535,500 |
| 2020-02-10 | 2020-02-06 | 0.760 | 1,970,000 | -25,000 | 0.20% | 1,497,200 |
| 2020-02-07 | 2020-02-05 | 0.670 | 1,995,000 | -460,000 | 0.20% | 1,336,650 |
| 2020-02-06 | 2020-02-04 | 0.670 | 2,455,000 | -270,000 | 0.25% | 1,644,850 |
| 2020-02-05 | 2020-02-03 | 0.690 | 2,725,000 | +25,000 | 0.27% | 1,880,250 |
| 2020-02-04 | 2020-01-31 | 0.730 | 2,700,000 | +10,000 | 0.27% | 1,971,000 |
| 2020-02-03 | 2020-01-30 | 0.710 | 2,690,000 | +130,000 | 0.27% | 1,909,900 |
| 2020-01-31 | 2020-01-29 | 0.770 | 2,560,000 | -165,000 | 0.26% | 1,971,200 |
| 2020-01-30 | 2020-01-24 | 0.770 | 2,725,000 | -695,000 | 0.27% | 2,098,250 |
| 2020-01-29 | 2020-01-22 | 0.860 | 3,420,000 | +1,045,000 | 0.34% | 2,941,200 |
| 2020-01-23 | 2020-01-21 | 0.740 | 2,375,000 | -455,000 | 0.24% | 1,757,500 |
| 2020-01-22 | 2020-01-20 | 0.740 | 2,830,000 | +65,000 | 0.28% | 2,094,200 |
| 2020-01-21 | 2020-01-17 | 0.800 | 2,765,000 | 0.28% | 2,212,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy