History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.114 | 2,050,000 | +0 | 0.21% | 233,700 |
| 2025-10-13 | 2025-10-09 | 0.118 | 2,050,000 | +0 | 0.21% | 241,900 |
| 2025-10-10 | 2025-10-08 | 0.118 | 2,050,000 | +0 | 0.21% | 241,900 |
| 2025-10-09 | 2025-10-06 | 0.113 | 2,050,000 | +0 | 0.21% | 231,650 |
| 2025-10-08 | 2025-10-03 | 0.113 | 2,050,000 | +0 | 0.21% | 231,650 |
| 2025-10-06 | 2025-10-02 | 0.113 | 2,050,000 | +0 | 0.21% | 231,650 |
| 2025-10-03 | 2025-09-30 | 0.118 | 2,050,000 | +0 | 0.21% | 241,900 |
| 2025-10-02 | 2025-09-29 | 0.118 | 2,050,000 | +0 | 0.21% | 241,900 |
| 2025-09-30 | 2025-09-26 | 0.118 | 2,050,000 | +0 | 0.21% | 241,900 |
| 2025-09-29 | 2025-09-25 | 0.116 | 2,050,000 | +0 | 0.21% | 237,800 |
| 2025-09-26 | 2025-09-24 | 0.116 | 2,050,000 | +0 | 0.21% | 237,800 |
| 2025-09-25 | 2025-09-23 | 0.128 | 2,050,000 | +0 | 0.21% | 262,400 |
| 2025-09-24 | 2025-09-22 | 0.128 | 2,050,000 | +0 | 0.21% | 262,400 |
| 2025-09-23 | 2025-09-19 | 0.129 | 2,050,000 | +0 | 0.21% | 264,450 |
| 2025-09-22 | 2025-09-18 | 0.113 | 2,050,000 | +0 | 0.21% | 231,650 |
| 2025-09-19 | 2025-09-17 | 0.112 | 2,050,000 | +0 | 0.21% | 229,600 |
| 2025-09-18 | 2025-09-16 | 0.108 | 2,050,000 | +0 | 0.21% | 221,400 |
| 2025-09-17 | 2025-09-15 | 0.106 | 2,050,000 | +0 | 0.21% | 217,300 |
| 2025-09-16 | 2025-09-12 | 0.112 | 2,050,000 | +0 | 0.21% | 229,600 |
| 2025-09-15 | 2025-09-11 | 0.112 | 2,050,000 | +0 | 0.21% | 229,600 |
| 2025-09-12 | 2025-09-10 | 0.112 | 2,050,000 | +0 | 0.21% | 229,600 |
| 2025-09-11 | 2025-09-09 | 0.118 | 2,050,000 | +0 | 0.21% | 241,900 |
| 2025-09-10 | 2025-09-08 | 0.118 | 2,050,000 | +0 | 0.21% | 241,900 |
| 2025-09-09 | 2025-09-05 | 0.119 | 2,050,000 | +0 | 0.21% | 243,950 |
| 2025-09-08 | 2025-09-04 | 0.119 | 2,050,000 | +0 | 0.21% | 243,950 |
| 2025-09-05 | 2025-09-03 | 0.119 | 2,050,000 | +0 | 0.21% | 243,950 |
| 2025-09-04 | 2025-09-02 | 0.118 | 2,050,000 | +0 | 0.21% | 241,900 |
| 2025-09-03 | 2025-09-01 | 0.118 | 2,050,000 | +0 | 0.21% | 241,900 |
| 2025-09-02 | 2025-08-29 | 0.118 | 2,050,000 | +0 | 0.21% | 241,900 |
| 2025-09-01 | 2025-08-28 | 0.123 | 2,050,000 | +0 | 0.21% | 252,150 |
| 2025-08-29 | 2025-08-27 | 0.123 | 2,050,000 | +0 | 0.21% | 252,150 |
| 2025-08-28 | 2025-08-26 | 0.125 | 2,050,000 | +0 | 0.21% | 256,250 |
| 2025-08-27 | 2025-08-25 | 0.139 | 2,050,000 | +0 | 0.21% | 284,950 |
| 2025-08-26 | 2025-08-22 | 0.139 | 2,050,000 | +0 | 0.21% | 284,950 |
| 2025-08-25 | 2025-08-21 | 0.139 | 2,050,000 | +0 | 0.21% | 284,950 |
| 2025-08-22 | 2025-08-20 | 0.139 | 2,050,000 | +0 | 0.21% | 284,950 |
| 2025-08-21 | 2025-08-19 | 0.142 | 2,050,000 | +0 | 0.21% | 291,100 |
| 2025-08-20 | 2025-08-18 | 0.111 | 2,050,000 | +0 | 0.21% | 227,550 |
| 2025-08-19 | 2025-08-15 | 0.111 | 2,050,000 | +0 | 0.21% | 227,550 |
| 2025-08-18 | 2025-08-14 | 0.119 | 2,050,000 | +0 | 0.21% | 243,950 |
| 2025-08-15 | 2025-08-13 | 0.119 | 2,050,000 | +0 | 0.21% | 243,950 |
| 2025-08-14 | 2025-08-12 | 0.119 | 2,050,000 | +0 | 0.21% | 243,950 |
| 2025-08-13 | 2025-08-11 | 0.117 | 2,050,000 | +0 | 0.21% | 239,850 |
| 2025-08-12 | 2025-08-08 | 0.115 | 2,050,000 | +0 | 0.21% | 235,750 |
| 2025-08-11 | 2025-08-07 | 0.110 | 2,050,000 | +0 | 0.21% | 225,500 |
| 2025-08-08 | 2025-08-06 | 0.096 | 2,050,000 | +0 | 0.21% | 196,800 |
| 2025-08-07 | 2025-08-05 | 0.102 | 2,050,000 | +0 | 0.21% | 209,100 |
| 2025-08-06 | 2025-08-04 | 0.102 | 2,050,000 | +0 | 0.21% | 209,100 |
| 2025-08-05 | 2025-08-01 | 0.102 | 2,050,000 | +0 | 0.21% | 209,100 |
| 2025-08-04 | 2025-07-31 | 0.105 | 2,050,000 | +0 | 0.21% | 215,250 |
| 2025-08-01 | 2025-07-30 | 0.105 | 2,050,000 | +0 | 0.21% | 215,250 |
| 2025-07-31 | 2025-07-29 | 0.105 | 2,050,000 | +0 | 0.21% | 215,250 |
| 2025-07-30 | 2025-07-28 | 0.105 | 2,050,000 | +0 | 0.21% | 215,250 |
| 2025-07-29 | 2025-07-25 | 0.104 | 2,050,000 | +0 | 0.21% | 213,200 |
| 2025-07-28 | 2025-07-24 | 0.102 | 2,050,000 | +0 | 0.21% | 209,100 |
| 2025-07-25 | 2025-07-23 | 0.102 | 2,050,000 | +0 | 0.21% | 209,100 |
| 2025-07-24 | 2025-07-22 | 0.105 | 2,050,000 | +0 | 0.21% | 215,250 |
| 2025-07-23 | 2025-07-21 | 0.102 | 2,050,000 | +0 | 0.21% | 209,100 |
| 2025-07-22 | 2025-07-18 | 0.102 | 2,050,000 | +0 | 0.21% | 209,100 |
| 2025-07-21 | 2025-07-17 | 0.101 | 2,050,000 | +0 | 0.21% | 207,050 |
| 2025-07-18 | 2025-07-16 | 0.101 | 2,050,000 | +0 | 0.21% | 207,050 |
| 2025-07-17 | 2025-07-15 | 0.102 | 2,050,000 | +0 | 0.21% | 209,100 |
| 2025-07-16 | 2025-07-14 | 0.102 | 2,050,000 | +0 | 0.21% | 209,100 |
| 2025-07-15 | 2025-07-11 | 0.102 | 2,050,000 | +0 | 0.21% | 209,100 |
| 2025-07-14 | 2025-07-10 | 0.102 | 2,050,000 | +0 | 0.21% | 209,100 |
| 2025-07-11 | 2025-07-09 | 0.102 | 2,050,000 | +0 | 0.21% | 209,100 |
| 2025-07-10 | 2025-07-08 | 0.102 | 2,050,000 | +0 | 0.21% | 209,100 |
| 2025-07-09 | 2025-07-07 | 0.103 | 2,050,000 | +0 | 0.21% | 211,150 |
| 2025-07-08 | 2025-07-04 | 0.101 | 2,050,000 | +0 | 0.21% | 207,050 |
| 2025-07-07 | 2025-07-03 | 0.101 | 2,050,000 | +0 | 0.21% | 207,050 |
| 2025-07-04 | 2025-07-02 | 0.100 | 2,050,000 | +0 | 0.21% | 205,000 |
| 2025-07-03 | 2025-06-30 | 0.106 | 2,050,000 | +0 | 0.21% | 217,300 |
| 2025-07-02 | 2025-06-27 | 0.107 | 2,050,000 | +0 | 0.21% | 219,350 |
| 2025-06-30 | 2025-06-26 | 0.107 | 2,050,000 | +0 | 0.21% | 219,350 |
| 2025-06-27 | 2025-06-25 | 0.108 | 2,050,000 | +0 | 0.21% | 221,400 |
| 2025-06-26 | 2025-06-24 | 0.092 | 2,050,000 | +0 | 0.21% | 188,600 |
| 2025-06-25 | 2025-06-23 | 0.093 | 2,050,000 | +0 | 0.21% | 190,650 |
| 2025-06-24 | 2025-06-20 | 0.092 | 2,050,000 | +0 | 0.21% | 188,600 |
| 2025-06-23 | 2025-06-19 | 0.092 | 2,050,000 | +0 | 0.21% | 188,600 |
| 2025-06-20 | 2025-06-18 | 0.092 | 2,050,000 | +0 | 0.21% | 188,600 |
| 2025-06-19 | 2025-06-17 | 0.092 | 2,050,000 | +0 | 0.21% | 188,600 |
| 2025-06-18 | 2025-06-16 | 0.092 | 2,050,000 | +0 | 0.21% | 188,600 |
| 2025-06-17 | 2025-06-13 | 0.092 | 2,050,000 | +0 | 0.21% | 188,600 |
| 2025-06-16 | 2025-06-12 | 0.092 | 2,050,000 | +0 | 0.21% | 188,600 |
| 2025-06-13 | 2025-06-11 | 0.092 | 2,050,000 | +0 | 0.21% | 188,600 |
| 2025-06-12 | 2025-06-10 | 0.092 | 2,050,000 | +0 | 0.21% | 188,600 |
| 2025-06-11 | 2025-06-09 | 0.095 | 2,050,000 | +0 | 0.21% | 194,750 |
| 2025-06-10 | 2025-06-06 | 0.095 | 2,050,000 | +0 | 0.21% | 194,750 |
| 2025-06-09 | 2025-06-05 | 0.095 | 2,050,000 | +0 | 0.21% | 194,750 |
| 2025-06-06 | 2025-06-04 | 0.095 | 2,050,000 | +0 | 0.21% | 194,750 |
| 2025-06-05 | 2025-06-03 | 0.095 | 2,050,000 | +0 | 0.21% | 194,750 |
| 2025-06-04 | 2025-06-02 | 0.094 | 2,050,000 | +0 | 0.21% | 192,700 |
| 2025-06-03 | 2025-05-30 | 0.094 | 2,050,000 | +0 | 0.21% | 192,700 |
| 2025-06-02 | 2025-05-29 | 0.089 | 2,050,000 | +0 | 0.21% | 182,450 |
| 2025-05-30 | 2025-05-28 | 0.089 | 2,050,000 | +0 | 0.21% | 182,450 |
| 2025-05-29 | 2025-05-27 | 0.089 | 2,050,000 | +0 | 0.21% | 182,450 |
| 2025-05-28 | 2025-05-26 | 0.089 | 2,050,000 | +0 | 0.21% | 182,450 |
| 2025-05-27 | 2025-05-23 | 0.084 | 2,050,000 | +0 | 0.21% | 172,200 |
| 2025-05-26 | 2025-05-22 | 0.084 | 2,050,000 | +0 | 0.21% | 172,200 |
| 2025-05-23 | 2025-05-21 | 0.084 | 2,050,000 | +0 | 0.21% | 172,200 |
| 2025-05-22 | 2025-05-20 | 0.084 | 2,050,000 | +0 | 0.21% | 172,200 |
| 2025-05-21 | 2025-05-19 | 0.084 | 2,050,000 | +0 | 0.21% | 172,200 |
| 2025-05-20 | 2025-05-16 | 0.096 | 2,050,000 | +0 | 0.21% | 196,800 |
| 2025-05-19 | 2025-05-15 | 0.096 | 2,050,000 | +0 | 0.21% | 196,800 |
| 2025-05-16 | 2025-05-14 | 0.086 | 2,050,000 | +0 | 0.21% | 176,300 |
| 2025-05-15 | 2025-05-13 | 0.092 | 2,050,000 | +0 | 0.21% | 188,600 |
| 2025-05-14 | 2025-05-12 | 0.086 | 2,050,000 | +0 | 0.21% | 176,300 |
| 2025-05-13 | 2025-05-09 | 0.086 | 2,050,000 | +0 | 0.21% | 176,300 |
| 2025-05-12 | 2025-05-08 | 0.086 | 2,050,000 | +0 | 0.21% | 176,300 |
| 2025-05-09 | 2025-05-07 | 0.086 | 2,050,000 | +0 | 0.21% | 176,300 |
| 2025-05-08 | 2025-05-06 | 0.094 | 2,050,000 | +0 | 0.21% | 192,700 |
| 2025-05-07 | 2025-05-02 | 0.094 | 2,050,000 | +0 | 0.21% | 192,700 |
| 2025-05-06 | 2025-04-30 | 0.094 | 2,050,000 | +0 | 0.21% | 192,700 |
| 2025-05-02 | 2025-04-29 | 0.094 | 2,050,000 | +0 | 0.21% | 192,700 |
| 2025-04-30 | 2025-04-28 | 0.102 | 2,050,000 | +0 | 0.21% | 209,100 |
| 2025-04-29 | 2025-04-25 | 0.100 | 2,050,000 | +0 | 0.21% | 205,000 |
| 2025-04-28 | 2025-04-24 | 0.100 | 2,050,000 | +0 | 0.21% | 205,000 |
| 2025-04-25 | 2025-04-23 | 0.100 | 2,050,000 | +0 | 0.21% | 205,000 |
| 2025-04-24 | 2025-04-22 | 0.094 | 2,050,000 | +0 | 0.21% | 192,700 |
| 2025-04-23 | 2025-04-17 | 0.094 | 2,050,000 | +0 | 0.21% | 192,700 |
| 2025-04-22 | 2025-04-16 | 0.095 | 2,050,000 | +0 | 0.21% | 194,750 |
| 2025-04-17 | 2025-04-15 | 0.095 | 2,050,000 | +0 | 0.21% | 194,750 |
| 2025-04-16 | 2025-04-14 | 0.095 | 2,050,000 | +0 | 0.21% | 194,750 |
| 2025-04-15 | 2025-04-11 | 0.090 | 2,050,000 | +0 | 0.21% | 184,500 |
| 2025-04-14 | 2025-04-10 | 0.090 | 2,050,000 | +0 | 0.21% | 184,500 |
| 2025-04-11 | 2025-04-09 | 0.090 | 2,050,000 | +0 | 0.21% | 184,500 |
| 2025-04-10 | 2025-04-08 | 0.090 | 2,050,000 | +0 | 0.21% | 184,500 |
| 2025-04-09 | 2025-04-07 | 0.090 | 2,050,000 | +0 | 0.21% | 184,500 |
| 2025-04-08 | 2025-04-03 | 0.084 | 2,050,000 | +0 | 0.21% | 172,200 |
| 2025-04-07 | 2025-04-02 | 0.088 | 2,050,000 | +0 | 0.21% | 180,400 |
| 2025-04-03 | 2025-04-01 | 0.088 | 2,050,000 | +0 | 0.21% | 180,400 |
| 2025-04-02 | 2025-03-31 | 0.092 | 2,050,000 | +0 | 0.21% | 188,600 |
| 2025-04-01 | 2025-03-28 | 0.093 | 2,050,000 | +0 | 0.21% | 190,650 |
| 2025-03-31 | 2025-03-27 | 0.093 | 2,050,000 | +0 | 0.21% | 190,650 |
| 2025-03-28 | 2025-03-26 | 0.093 | 2,050,000 | +0 | 0.21% | 190,650 |
| 2025-03-27 | 2025-03-25 | 0.091 | 2,050,000 | +0 | 0.21% | 186,550 |
| 2025-03-26 | 2025-03-24 | 0.090 | 2,050,000 | +0 | 0.21% | 184,500 |
| 2025-03-25 | 2025-03-21 | 0.090 | 2,050,000 | +0 | 0.21% | 184,500 |
| 2025-03-24 | 2025-03-20 | 0.100 | 2,050,000 | +0 | 0.21% | 205,000 |
| 2025-03-21 | 2025-03-19 | 0.100 | 2,050,000 | +0 | 0.21% | 205,000 |
| 2025-03-20 | 2025-03-18 | 0.095 | 2,050,000 | +0 | 0.21% | 194,750 |
| 2025-03-19 | 2025-03-17 | 0.097 | 2,050,000 | +0 | 0.21% | 198,850 |
| 2025-03-18 | 2025-03-14 | 0.098 | 2,050,000 | +0 | 0.21% | 200,900 |
| 2025-03-17 | 2025-03-13 | 0.098 | 2,050,000 | +0 | 0.21% | 200,900 |
| 2025-03-14 | 2025-03-12 | 0.098 | 2,050,000 | +0 | 0.21% | 200,900 |
| 2025-03-13 | 2025-03-11 | 0.098 | 2,050,000 | +0 | 0.21% | 200,900 |
| 2025-03-12 | 2025-03-10 | 0.099 | 2,050,000 | +0 | 0.21% | 202,950 |
| 2025-03-11 | 2025-03-07 | 0.099 | 2,050,000 | +0 | 0.21% | 202,950 |
| 2025-03-10 | 2025-03-06 | 0.099 | 2,050,000 | +0 | 0.21% | 202,950 |
| 2025-03-07 | 2025-03-05 | 0.099 | 2,050,000 | +0 | 0.21% | 202,950 |
| 2025-03-06 | 2025-03-04 | 0.099 | 2,050,000 | +0 | 0.21% | 202,950 |
| 2025-03-05 | 2025-03-03 | 0.089 | 2,050,000 | +0 | 0.21% | 182,450 |
| 2025-03-04 | 2025-02-28 | 0.090 | 2,050,000 | +0 | 0.21% | 184,500 |
| 2025-03-03 | 2025-02-27 | 0.090 | 2,050,000 | +0 | 0.21% | 184,500 |
| 2025-02-28 | 2025-02-26 | 0.097 | 2,050,000 | +0 | 0.21% | 198,850 |
| 2025-02-27 | 2025-02-25 | 0.100 | 2,050,000 | +0 | 0.21% | 205,000 |
| 2025-02-26 | 2025-02-24 | 0.088 | 2,050,000 | +0 | 0.21% | 180,400 |
| 2025-02-25 | 2025-02-21 | 0.090 | 2,050,000 | +0 | 0.21% | 184,500 |
| 2025-02-24 | 2025-02-20 | 0.103 | 2,050,000 | +0 | 0.21% | 211,150 |
| 2025-02-21 | 2025-02-19 | 0.092 | 2,050,000 | +0 | 0.21% | 188,600 |
| 2025-02-20 | 2025-02-18 | 0.105 | 2,050,000 | +0 | 0.21% | 215,250 |
| 2025-02-19 | 2025-02-17 | 0.084 | 2,050,000 | +0 | 0.21% | 172,200 |
| 2025-02-18 | 2025-02-14 | 0.097 | 2,050,000 | +0 | 0.21% | 198,850 |
| 2025-02-17 | 2025-02-13 | 0.090 | 2,050,000 | +0 | 0.21% | 184,500 |
| 2025-02-14 | 2025-02-12 | 0.086 | 2,050,000 | +0 | 0.21% | 176,300 |
| 2025-02-13 | 2025-02-11 | 0.090 | 2,050,000 | +0 | 0.21% | 184,500 |
| 2025-02-12 | 2025-02-10 | 0.090 | 2,050,000 | +0 | 0.21% | 184,500 |
| 2025-02-11 | 2025-02-07 | 0.071 | 2,050,000 | +0 | 0.21% | 145,550 |
| 2025-02-10 | 2025-02-06 | 0.071 | 2,050,000 | +0 | 0.21% | 145,550 |
| 2025-02-07 | 2025-02-05 | 0.071 | 2,050,000 | +0 | 0.21% | 145,550 |
| 2025-02-06 | 2025-02-04 | 0.071 | 2,050,000 | +0 | 0.21% | 145,550 |
| 2025-02-05 | 2025-02-03 | 0.074 | 2,050,000 | +0 | 0.21% | 151,700 |
| 2025-02-04 | 2025-01-28 | 0.074 | 2,050,000 | +0 | 0.21% | 151,700 |
| 2025-02-03 | 2025-01-24 | 0.074 | 2,050,000 | +0 | 0.21% | 151,700 |
| 2025-01-27 | 2025-01-23 | 0.067 | 2,050,000 | +0 | 0.21% | 137,350 |
| 2025-01-24 | 2025-01-22 | 0.073 | 2,050,000 | +0 | 0.21% | 149,650 |
| 2025-01-23 | 2025-01-21 | 0.074 | 2,050,000 | +0 | 0.21% | 151,700 |
| 2025-01-22 | 2025-01-20 | 0.074 | 2,050,000 | +0 | 0.21% | 151,700 |
| 2025-01-21 | 2025-01-17 | 0.078 | 2,050,000 | +0 | 0.21% | 159,900 |
| 2025-01-20 | 2025-01-16 | 0.078 | 2,050,000 | +0 | 0.21% | 159,900 |
| 2025-01-17 | 2025-01-15 | 0.072 | 2,050,000 | +0 | 0.21% | 147,600 |
| 2025-01-16 | 2025-01-14 | 0.072 | 2,050,000 | +0 | 0.21% | 147,600 |
| 2025-01-15 | 2025-01-13 | 0.072 | 2,050,000 | +0 | 0.21% | 147,600 |
| 2025-01-14 | 2025-01-10 | 0.072 | 2,050,000 | +0 | 0.21% | 147,600 |
| 2025-01-13 | 2025-01-09 | 0.072 | 2,050,000 | +0 | 0.21% | 147,600 |
| 2025-01-10 | 2025-01-08 | 0.072 | 2,050,000 | +0 | 0.21% | 147,600 |
| 2025-01-09 | 2025-01-07 | 0.073 | 2,050,000 | +0 | 0.21% | 149,650 |
| 2025-01-08 | 2025-01-06 | 0.073 | 2,050,000 | +0 | 0.21% | 149,650 |
| 2025-01-07 | 2025-01-03 | 0.073 | 2,050,000 | +0 | 0.21% | 149,650 |
| 2025-01-06 | 2025-01-02 | 0.073 | 2,050,000 | +0 | 0.21% | 149,650 |
| 2025-01-03 | 2024-12-31 | 0.073 | 2,050,000 | +0 | 0.21% | 149,650 |
| 2025-01-02 | 2024-12-27 | 0.073 | 2,050,000 | +0 | 0.21% | 149,650 |
| 2024-12-30 | 2024-12-24 | 0.073 | 2,050,000 | +0 | 0.21% | 149,650 |
| 2024-12-27 | 2024-12-20 | 0.073 | 2,050,000 | +0 | 0.21% | 149,650 |
| 2024-12-23 | 2024-12-19 | 0.073 | 2,050,000 | +0 | 0.21% | 149,650 |
| 2024-12-20 | 2024-12-18 | 0.079 | 2,050,000 | +0 | 0.21% | 161,950 |
| 2024-12-19 | 2024-12-17 | 0.080 | 2,050,000 | +0 | 0.21% | 164,000 |
| 2024-12-18 | 2024-12-16 | 0.080 | 2,050,000 | +0 | 0.21% | 164,000 |
| 2024-12-17 | 2024-12-13 | 0.080 | 2,050,000 | +0 | 0.21% | 164,000 |
| 2024-12-16 | 2024-12-12 | 0.080 | 2,050,000 | +0 | 0.21% | 164,000 |
| 2024-12-13 | 2024-12-11 | 0.075 | 2,050,000 | +0 | 0.21% | 153,750 |
| 2024-12-12 | 2024-12-10 | 0.074 | 2,050,000 | +0 | 0.21% | 151,700 |
| 2024-12-11 | 2024-12-09 | 0.074 | 2,050,000 | +0 | 0.21% | 151,700 |
| 2024-12-10 | 2024-12-06 | 0.074 | 2,050,000 | +0 | 0.21% | 151,700 |
| 2024-12-09 | 2024-12-05 | 0.074 | 2,050,000 | +0 | 0.21% | 151,700 |
| 2024-12-06 | 2024-12-04 | 0.073 | 2,050,000 | +0 | 0.21% | 149,650 |
| 2024-12-05 | 2024-12-03 | 0.072 | 2,050,000 | +0 | 0.21% | 147,600 |
| 2024-12-04 | 2024-12-02 | 0.072 | 2,050,000 | +0 | 0.21% | 147,600 |
| 2024-12-03 | 2024-11-29 | 0.072 | 2,050,000 | +0 | 0.21% | 147,600 |
| 2024-12-02 | 2024-11-28 | 0.072 | 2,050,000 | +0 | 0.21% | 147,600 |
| 2024-11-29 | 2024-11-27 | 0.074 | 2,050,000 | +0 | 0.21% | 151,700 |
| 2024-11-28 | 2024-11-26 | 0.080 | 2,050,000 | +0 | 0.21% | 164,000 |
| 2024-11-27 | 2024-11-25 | 0.080 | 2,050,000 | +0 | 0.21% | 164,000 |
| 2024-11-26 | 2024-11-22 | 0.095 | 2,050,000 | +0 | 0.21% | 194,750 |
| 2024-11-25 | 2024-11-21 | 0.095 | 2,050,000 | +0 | 0.21% | 194,750 |
| 2024-11-22 | 2024-11-20 | 0.074 | 2,050,000 | +0 | 0.21% | 151,700 |
| 2024-11-21 | 2024-11-19 | 0.073 | 2,050,000 | +0 | 0.21% | 149,650 |
| 2024-11-20 | 2024-11-18 | 0.073 | 2,050,000 | +0 | 0.21% | 149,650 |
| 2024-11-19 | 2024-11-15 | 0.073 | 2,050,000 | +0 | 0.21% | 149,650 |
| 2024-11-18 | 2024-11-14 | 0.073 | 2,050,000 | +0 | 0.21% | 149,650 |
| 2024-11-15 | 2024-11-13 | 0.073 | 2,050,000 | +0 | 0.21% | 149,650 |
| 2024-11-14 | 2024-11-12 | 0.078 | 2,050,000 | +0 | 0.21% | 159,900 |
| 2024-11-13 | 2024-11-11 | 0.078 | 2,050,000 | +0 | 0.21% | 159,900 |
| 2024-11-12 | 2024-11-08 | 0.077 | 2,050,000 | +0 | 0.21% | 157,850 |
| 2024-11-11 | 2024-11-07 | 0.079 | 2,050,000 | +0 | 0.21% | 161,950 |
| 2024-11-08 | 2024-11-06 | 0.079 | 2,050,000 | +0 | 0.21% | 161,950 |
| 2024-11-07 | 2024-11-05 | 0.079 | 2,050,000 | +0 | 0.21% | 161,950 |
| 2024-11-06 | 2024-11-04 | 0.079 | 2,050,000 | +0 | 0.21% | 161,950 |
| 2024-11-05 | 2024-11-01 | 0.078 | 2,050,000 | +0 | 0.21% | 159,900 |
| 2024-11-04 | 2024-10-31 | 0.078 | 2,050,000 | +0 | 0.21% | 159,900 |
| 2024-11-01 | 2024-10-30 | 0.078 | 2,050,000 | +0 | 0.21% | 159,900 |
| 2024-10-31 | 2024-10-29 | 0.078 | 2,050,000 | +0 | 0.21% | 159,900 |
| 2024-10-30 | 2024-10-28 | 0.078 | 2,050,000 | +0 | 0.21% | 159,900 |
| 2024-10-29 | 2024-10-25 | 0.078 | 2,050,000 | +0 | 0.21% | 159,900 |
| 2024-10-28 | 2024-10-24 | 0.078 | 2,050,000 | +0 | 0.21% | 159,900 |
| 2024-10-25 | 2024-10-23 | 0.078 | 2,050,000 | +0 | 0.21% | 159,900 |
| 2024-10-24 | 2024-10-22 | 0.078 | 2,050,000 | +0 | 0.21% | 159,900 |
| 2024-10-23 | 2024-10-21 | 0.078 | 2,050,000 | +0 | 0.21% | 159,900 |
| 2024-10-22 | 2024-10-18 | 0.078 | 2,050,000 | +0 | 0.21% | 159,900 |
| 2024-10-21 | 2024-10-17 | 0.079 | 2,050,000 | +0 | 0.21% | 161,950 |
| 2024-10-18 | 2024-10-16 | 0.079 | 2,050,000 | +0 | 0.21% | 161,950 |
| 2024-10-17 | 2024-10-15 | 0.083 | 2,050,000 | +0 | 0.21% | 170,150 |
| 2024-10-16 | 2024-10-14 | 0.083 | 2,050,000 | +0 | 0.21% | 170,150 |
| 2024-10-15 | 2024-10-10 | 0.096 | 2,050,000 | +0 | 0.21% | 196,800 |
| 2024-10-14 | 2024-10-09 | 0.096 | 2,050,000 | +0 | 0.21% | 196,800 |
| 2024-10-10 | 2024-10-08 | 0.096 | 2,050,000 | +0 | 0.21% | 196,800 |
| 2024-10-09 | 2024-10-07 | 0.096 | 2,050,000 | +5,000 | 0.21% | 196,800 |
| 2023-07-14 | 2023-07-12 | 0.100 | 2,045,000 | -170,000 | 0.20% | 204,500 |
| 2023-06-30 | 2023-06-28 | 0.109 | 2,215,000 | -450,000 | 0.22% | 241,435 |
| 2023-04-11 | 2023-04-04 | 0.108 | 2,665,000 | -1,805,000 | 0.27% | 287,820 |
| 2022-08-01 | 2022-07-28 | 0.126 | 4,470,000 | -10,000 | 0.45% | 563,220 |
| 2021-12-29 | 2021-12-24 | 0.138 | 4,480,000 | -270,000 | 0.45% | 618,240 |
| 2021-09-03 | 2021-09-01 | 0.135 | 4,750,000 | -45,000 | 0.47% | 641,250 |
| 2021-04-26 | 2021-04-22 | 0.143 | 4,795,000 | +330,000 | 0.48% | 685,685 |
| 2021-03-22 | 2021-03-18 | 0.186 | 4,465,000 | -100,000 | 0.45% | 830,490 |
| 2021-03-08 | 2021-03-04 | 0.153 | 4,565,000 | -90,000 | 0.46% | 698,445 |
| 2021-01-29 | 2021-01-27 | 0.120 | 4,655,000 | -180,000 | 0.47% | 558,600 |
| 2021-01-28 | 2021-01-26 | 0.124 | 4,835,000 | -320,000 | 0.48% | 599,540 |
| 2021-01-26 | 2021-01-22 | 0.125 | 5,155,000 | +210,000 | 0.52% | 644,375 |
| 2021-01-22 | 2021-01-20 | 0.124 | 4,945,000 | +100,000 | 0.49% | 613,180 |
| 2021-01-21 | 2021-01-19 | 0.121 | 4,845,000 | +200,000 | 0.48% | 586,245 |
| 2021-01-20 | 2021-01-18 | 0.124 | 4,645,000 | +100,000 | 0.46% | 575,980 |
| 2020-07-30 | 2020-07-28 | 0.158 | 4,545,000 | +10,000 | 0.45% | 718,110 |
| 2020-06-10 | 2020-06-08 | 0.177 | 4,535,000 | -5,000 | 0.45% | 802,695 |
| 2020-06-08 | 2020-06-04 | 0.171 | 4,540,000 | -40,000 | 0.45% | 776,340 |
| 2020-06-04 | 2020-06-02 | 0.186 | 4,580,000 | -15,000 | 0.46% | 851,880 |
| 2020-06-03 | 2020-06-01 | 0.186 | 4,595,000 | +25,000 | 0.46% | 854,670 |
| 2020-05-27 | 2020-05-25 | 0.225 | 4,570,000 | -90,000 | 0.46% | 1,028,250 |
| 2020-05-19 | 2020-05-15 | 0.216 | 4,660,000 | +800,000 | 0.47% | 1,006,560 |
| 2020-05-18 | 2020-05-14 | 0.236 | 3,860,000 | +85,000 | 0.39% | 910,960 |
| 2020-05-14 | 2020-05-12 | 0.265 | 3,775,000 | -870,000 | 0.38% | 1,000,375 |
| 2020-05-12 | 2020-05-08 | 0.280 | 4,645,000 | +5,000 | 0.46% | 1,300,600 |
| 2020-05-11 | 2020-05-07 | 0.275 | 4,640,000 | +20,000 | 0.46% | 1,276,000 |
| 2020-05-08 | 2020-05-06 | 0.275 | 4,620,000 | +10,000 | 0.46% | 1,270,500 |
| 2020-05-07 | 2020-05-05 | 0.285 | 4,610,000 | -20,000 | 0.46% | 1,313,850 |
| 2020-05-06 | 2020-05-04 | 0.290 | 4,630,000 | +75,000 | 0.46% | 1,342,700 |
| 2020-05-05 | 2020-04-29 | 0.305 | 4,555,000 | +10,000 | 0.46% | 1,389,275 |
| 2020-05-04 | 2020-04-28 | 0.305 | 4,545,000 | -110,000 | 0.45% | 1,386,225 |
| 2020-04-29 | 2020-04-27 | 0.340 | 4,655,000 | +110,000 | 0.47% | 1,582,700 |
| 2020-04-27 | 2020-04-23 | 0.295 | 4,545,000 | +15,000 | 0.45% | 1,340,775 |
| 2020-04-24 | 2020-04-22 | 0.320 | 4,530,000 | +920,000 | 0.45% | 1,449,600 |
| 2020-04-23 | 2020-04-21 | 0.325 | 3,610,000 | +70,000 | 0.36% | 1,173,250 |
| 2020-04-22 | 2020-04-20 | 0.350 | 3,540,000 | -80,000 | 0.35% | 1,239,000 |
| 2020-04-21 | 2020-04-17 | 0.385 | 3,620,000 | -1,655,000 | 0.36% | 1,393,700 |
| 2020-04-20 | 2020-04-16 | 0.415 | 5,275,000 | +580,000 | 0.53% | 2,189,125 |
| 2020-04-17 | 2020-04-15 | 2.790 | 4,695,000 | +4,695,000 | 0.47% | 13,099,050 |
| 2020-01-21 | 2020-01-17 | 0.800 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy