History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 2,113,000 | +0 | 0.30% | 528,250 |
| 2025-10-13 | 2025-10-09 | 0.260 | 2,113,000 | +0 | 0.30% | 549,380 |
| 2025-10-10 | 2025-10-08 | 0.255 | 2,113,000 | +0 | 0.30% | 538,815 |
| 2025-10-09 | 2025-10-06 | 0.255 | 2,113,000 | +0 | 0.30% | 538,815 |
| 2025-10-08 | 2025-10-03 | 0.255 | 2,113,000 | +0 | 0.30% | 538,815 |
| 2025-10-06 | 2025-10-02 | 0.255 | 2,113,000 | +0 | 0.30% | 538,815 |
| 2025-10-03 | 2025-09-30 | 0.255 | 2,113,000 | +0 | 0.30% | 538,815 |
| 2025-10-02 | 2025-09-29 | 0.233 | 2,113,000 | +0 | 0.30% | 492,329 |
| 2025-09-30 | 2025-09-26 | 0.230 | 2,113,000 | +0 | 0.30% | 485,990 |
| 2025-09-29 | 2025-09-25 | 0.231 | 2,113,000 | +0 | 0.30% | 488,103 |
| 2025-09-26 | 2025-09-24 | 0.236 | 2,113,000 | +0 | 0.30% | 498,668 |
| 2025-09-25 | 2025-09-23 | 0.232 | 2,113,000 | +0 | 0.30% | 490,216 |
| 2025-09-24 | 2025-09-22 | 0.245 | 2,113,000 | +0 | 0.30% | 517,685 |
| 2025-09-23 | 2025-09-19 | 0.245 | 2,113,000 | +0 | 0.30% | 517,685 |
| 2025-09-22 | 2025-09-18 | 0.240 | 2,113,000 | +0 | 0.30% | 507,120 |
| 2025-09-19 | 2025-09-17 | 0.240 | 2,113,000 | +0 | 0.30% | 507,120 |
| 2025-09-18 | 2025-09-16 | 0.236 | 2,113,000 | +0 | 0.30% | 498,668 |
| 2025-09-17 | 2025-09-15 | 0.241 | 2,113,000 | +0 | 0.30% | 509,233 |
| 2025-09-16 | 2025-09-12 | 0.243 | 2,113,000 | +0 | 0.30% | 513,459 |
| 2025-09-15 | 2025-09-11 | 0.244 | 2,113,000 | -90,000 | 0.30% | 515,572 |
| 2025-09-12 | 2025-09-10 | 0.244 | 2,203,000 | -30,000 | 0.31% | 537,532 |
| 2025-09-03 | 2025-09-01 | 0.250 | 2,233,000 | +390,000 | 0.31% | 558,250 |
| 2025-09-02 | 2025-08-29 | 0.250 | 1,843,000 | +240,000 | 0.26% | 460,750 |
| 2025-09-01 | 2025-08-28 | 0.255 | 1,603,000 | -5,000 | 0.23% | 408,765 |
| 2025-08-22 | 2025-08-20 | 0.260 | 1,608,000 | +3,000 | 0.23% | 418,080 |
| 2025-08-21 | 2025-08-19 | 0.270 | 1,605,000 | +600,000 | 0.23% | 433,350 |
| 2025-08-13 | 2025-08-11 | 0.270 | 1,005,000 | +147,000 | 0.14% | 271,350 |
| 2025-07-30 | 2025-07-28 | 0.247 | 858,000 | -165,000 | 0.12% | 211,926 |
| 2025-07-02 | 2025-06-27 | 0.250 | 1,023,000 | +87,000 | 0.17% | 255,750 |
| 2025-06-25 | 2025-06-23 | 0.255 | 936,000 | -24,000 | 0.20% | 238,680 |
| 2025-06-24 | 2025-06-20 | 0.260 | 960,000 | +156,000 | 0.21% | 249,600 |
| 2025-06-11 | 2025-06-09 | 0.275 | 804,000 | -10,000 | 0.18% | 221,100 |
| 2025-06-06 | 2025-06-04 | 0.300 | 814,000 | -24,000 | 0.18% | 244,200 |
| 2025-05-23 | 2025-05-21 | 0.300 | 838,000 | +24,000 | 0.18% | 251,400 |
| 2025-04-11 | 2025-04-09 | 0.200 | 814,000 | -120,000 | 0.18% | 162,800 |
| 2025-03-14 | 2025-03-12 | 0.250 | 934,000 | +30,000 | 0.20% | 233,500 |
| 2025-03-04 | 2025-02-28 | 0.270 | 904,000 | -111,000 | 0.20% | 244,080 |
| 2025-02-25 | 2025-02-21 | 0.265 | 1,015,000 | +141,000 | 0.22% | 268,975 |
| 2025-02-21 | 2025-02-19 | 0.300 | 874,000 | +60,000 | 0.19% | 262,200 |
| 2025-02-18 | 2025-02-14 | 0.285 | 814,000 | -15,000 | 0.18% | 231,990 |
| 2025-02-13 | 2025-02-11 | 0.290 | 829,000 | +15,000 | 0.18% | 240,410 |
| 2024-12-11 | 2024-12-09 | 0.385 | 814,000 | -51,000 | 0.18% | 313,390 |
| 2024-12-04 | 2024-12-02 | 0.290 | 865,000 | +51,000 | 0.19% | 250,850 |
| 2024-11-26 | 2024-11-22 | 0.445 | 814,000 | -42,000 | 0.18% | 362,230 |
| 2024-11-25 | 2024-11-21 | 0.500 | 856,000 | -18,000 | 0.19% | 428,000 |
| 2024-11-21 | 2024-11-19 | 0.490 | 874,000 | -60,000 | 0.19% | 428,260 |
| 2024-11-20 | 2024-11-18 | 0.530 | 934,000 | +60,000 | 0.20% | 495,020 |
| 2024-11-19 | 2024-11-15 | 0.460 | 874,000 | -78,000 | 0.19% | 402,040 |
| 2024-11-18 | 2024-11-14 | 0.470 | 952,000 | -6,000 | 0.21% | 447,440 |
| 2024-11-15 | 2024-11-13 | 0.430 | 958,000 | -72,000 | 0.21% | 411,940 |
| 2024-11-13 | 2024-11-11 | 0.400 | 1,030,000 | +24,000 | 0.22% | 412,000 |
| 2024-11-12 | 2024-11-08 | 0.440 | 1,006,000 | +108,000 | 0.22% | 442,640 |
| 2024-11-07 | 2024-11-05 | 0.380 | 898,000 | +300,000 | 0.20% | 341,240 |
| 2024-11-04 | 2024-10-31 | 0.395 | 598,000 | +15,000 | 0.13% | 236,210 |
| 2024-10-30 | 2024-10-28 | 0.420 | 583,000 | -48,000 | 0.13% | 244,860 |
| 2024-09-13 | 2024-09-11 | 0.320 | 631,000 | -6,000 | 0.14% | 201,920 |
| 2024-09-11 | 2024-09-09 | 0.380 | 637,000 | +6,000 | 0.14% | 242,060 |
| 2024-09-05 | 2024-09-03 | 0.530 | 631,000 | -108,000 | 0.14% | 334,430 |
| 2024-09-03 | 2024-08-30 | 0.420 | 739,000 | -9,000 | 0.16% | 310,380 |
| 2024-09-02 | 2024-08-29 | 0.420 | 748,000 | -500,000 | 0.16% | 314,160 |
| 2024-08-30 | 2024-08-28 | 0.350 | 1,248,000 | +27,000 | 0.27% | 436,800 |
| 2024-07-12 | 2024-07-10 | 0.211 | 1,221,000 | -6,000 | 0.27% | 257,631 |
| 2024-07-02 | 2024-06-27 | 0.240 | 1,227,000 | -3,000 | 0.27% | 294,480 |
| 2024-06-12 | 2024-06-07 | 0.240 | 1,230,000 | -6,000 | 0.27% | 295,200 |
| 2024-06-03 | 2024-05-30 | 0.225 | 1,236,000 | -105,000 | 0.27% | 278,100 |
| 2024-05-28 | 2024-05-24 | 0.207 | 1,341,000 | +120,000 | 0.29% | 277,587 |
| 2024-03-28 | 2024-03-26 | 0.206 | 1,221,000 | -30,000 | 0.27% | 251,526 |
| 2024-02-14 | 2024-02-07 | 0.200 | 1,251,000 | -30,000 | 0.27% | 250,200 |
| 2024-01-22 | 2024-01-18 | 0.205 | 1,281,000 | -21,000 | 0.28% | 262,605 |
| 2024-01-19 | 2024-01-17 | 0.205 | 1,302,000 | -9,000 | 0.28% | 266,910 |
| 2023-10-10 | 2023-10-06 | 0.285 | 1,311,000 | +30,000 | 0.29% | 373,635 |
| 2023-09-14 | 2023-09-12 | 0.275 | 1,281,000 | +30,000 | 0.28% | 352,275 |
| 2023-07-24 | 2023-07-20 | 0.260 | 1,251,000 | +30,000 | 0.27% | 325,260 |
| 2023-07-20 | 2023-07-18 | 0.243 | 1,221,000 | -48,000 | 0.27% | 296,703 |
| 2023-06-01 | 2023-05-30 | 0.215 | 1,269,000 | +72,000 | 0.32% | 272,835 |
| 2023-05-31 | 2023-05-29 | 0.228 | 1,197,000 | +9,000 | 0.30% | 272,916 |
| 2023-05-25 | 2023-05-23 | 0.219 | 1,188,000 | +9,000 | 0.30% | 260,172 |
| 2023-02-10 | 2023-02-08 | 0.480 | 1,179,000 | -48,000 | 0.30% | 565,920 |
| 2023-02-09 | 2023-02-07 | 0.495 | 1,227,000 | -51,000 | 0.31% | 607,365 |
| 2023-02-07 | 2023-02-03 | 0.465 | 1,278,000 | -48,000 | 0.32% | 594,270 |
| 2023-02-06 | 2023-02-02 | 0.460 | 1,326,000 | +48,000 | 0.33% | 609,960 |
| 2023-02-03 | 2023-02-01 | 0.455 | 1,278,000 | +99,000 | 0.32% | 581,490 |
| 2023-01-31 | 2023-01-27 | 0.500 | 1,179,000 | -36,000 | 0.30% | 589,500 |
| 2023-01-13 | 2023-01-11 | 0.550 | 1,215,000 | +36,000 | 0.30% | 668,250 |
| 2022-09-20 | 2022-09-16 | 0.520 | 1,179,000 | +300,000 | 0.30% | 613,080 |
| 2022-09-07 | 2022-09-05 | 0.630 | 879,000 | -69,000 | 0.22% | 553,770 |
| 2022-08-19 | 2022-08-17 | 0.620 | 948,000 | -15,000 | 0.32% | 587,760 |
| 2022-08-16 | 2022-08-12 | 0.660 | 963,000 | -42,000 | 0.32% | 635,580 |
| 2022-08-15 | 2022-08-11 | 0.670 | 1,005,000 | -81,000 | 0.34% | 673,350 |
| 2022-08-05 | 2022-08-03 | 0.670 | 1,086,000 | -357,000 | 0.36% | 727,620 |
| 2022-08-03 | 2022-08-01 | 0.670 | 1,443,000 | -3,000 | 0.48% | 966,810 |
| 2022-08-02 | 2022-07-29 | 0.670 | 1,446,000 | -60,000 | 0.48% | 968,820 |
| 2022-07-29 | 2022-07-27 | 0.670 | 1,506,000 | +15,000 | 0.50% | 1,009,020 |
| 2022-07-22 | 2022-07-20 | 0.710 | 1,491,000 | -3,000 | 0.50% | 1,058,610 |
| 2022-07-21 | 2022-07-19 | 0.690 | 1,494,000 | -12,000 | 0.50% | 1,030,860 |
| 2022-07-04 | 2022-06-29 | 0.690 | 1,506,000 | -9,000 | 0.50% | 1,039,140 |
| 2022-06-29 | 2022-06-27 | 0.700 | 1,515,000 | -60,000 | 0.51% | 1,060,500 |
| 2022-06-28 | 2022-06-24 | 0.690 | 1,575,000 | -3,000 | 0.53% | 1,086,750 |
| 2022-06-21 | 2022-06-17 | 0.760 | 1,578,000 | -30,000 | 0.53% | 1,199,280 |
| 2022-06-17 | 2022-06-15 | 0.700 | 1,608,000 | +6,000 | 0.54% | 1,125,600 |
| 2022-06-14 | 2022-06-10 | 0.760 | 1,602,000 | -12,000 | 0.53% | 1,217,520 |
| 2022-06-10 | 2022-06-08 | 0.740 | 1,614,000 | -138,000 | 0.54% | 1,194,360 |
| 2022-06-02 | 2022-05-31 | 0.730 | 1,752,000 | -39,000 | 0.58% | 1,278,960 |
| 2022-06-01 | 2022-05-30 | 0.790 | 1,791,000 | -30,000 | 0.60% | 1,414,890 |
| 2022-05-31 | 2022-05-27 | 0.760 | 1,821,000 | +330,000 | 0.61% | 1,383,960 |
| 2022-05-30 | 2022-05-26 | 0.730 | 1,491,000 | +3,000 | 0.50% | 1,088,430 |
| 2022-05-26 | 2022-05-24 | 0.630 | 1,488,000 | -225,000 | 0.50% | 937,440 |
| 2022-05-25 | 2022-05-23 | 0.560 | 1,713,000 | -15,000 | 0.57% | 959,280 |
| 2022-05-16 | 2022-05-12 | 0.400 | 1,728,000 | +9,000 | 0.58% | 691,200 |
| 2022-05-13 | 2022-05-11 | 0.400 | 1,719,000 | +9,000 | 0.57% | 687,600 |
| 2022-05-11 | 2022-05-06 | 0.435 | 1,710,000 | -42,000 | 0.57% | 743,850 |
| 2022-04-29 | 2022-04-27 | 0.500 | 1,752,000 | -6,000 | 0.58% | 876,000 |
| 2022-04-27 | 2022-04-25 | 0.520 | 1,758,000 | -6,000 | 0.59% | 914,160 |
| 2022-04-26 | 2022-04-22 | 0.540 | 1,764,000 | -200,000 | 0.59% | 952,560 |
| 2022-04-25 | 2022-04-21 | 0.500 | 1,964,000 | +201,000 | 0.65% | 982,000 |
| 2022-04-22 | 2022-04-20 | 0.440 | 1,763,000 | -100,000 | 0.59% | 775,720 |
| 2022-04-21 | 2022-04-19 | 0.400 | 1,863,000 | -81,000 | 0.62% | 745,200 |
| 2022-04-20 | 2022-04-14 | 0.385 | 1,944,000 | -210,000 | 0.65% | 748,440 |
| 2022-04-19 | 2022-04-13 | 0.395 | 2,154,000 | -18,000 | 0.72% | 850,830 |
| 2022-04-14 | 2022-04-12 | 0.380 | 2,172,000 | -6,000 | 0.72% | 825,360 |
| 2022-04-12 | 2022-04-08 | 0.380 | 2,178,000 | -3,000 | 0.73% | 827,640 |
| 2022-04-06 | 2022-04-01 | 0.380 | 2,181,000 | -12,000 | 0.73% | 828,780 |
| 2022-03-31 | 2022-03-29 | 0.365 | 2,193,000 | +300,000 | 0.73% | 800,445 |
| 2022-03-30 | 2022-03-28 | 0.350 | 1,893,000 | +12,000 | 0.63% | 662,550 |
| 2022-03-25 | 2022-03-23 | 0.325 | 1,881,000 | -297,000 | 0.63% | 611,325 |
| 2022-03-24 | 2022-03-22 | 0.360 | 2,178,000 | -180,000 | 0.73% | 784,080 |
| 2022-03-23 | 2022-03-21 | 0.330 | 2,358,000 | -3,000 | 0.79% | 778,140 |
| 2022-03-22 | 2022-03-18 | 0.310 | 2,361,000 | -3,000 | 0.79% | 731,910 |
| 2022-03-21 | 2022-03-17 | 0.325 | 2,364,000 | -525,000 | 0.79% | 768,300 |
| 2022-03-16 | 2022-03-14 | 0.320 | 2,889,000 | -6,000 | 0.96% | 924,480 |
| 2022-02-09 | 2022-02-07 | 0.350 | 2,895,000 | -66,000 | 0.97% | 1,013,250 |
| 2021-11-24 | 2021-11-22 | 0.375 | 2,961,000 | -15,000 | 0.99% | 1,110,375 |
| 2021-11-09 | 2021-11-05 | 0.365 | 2,976,000 | -351,000 | 0.99% | 1,086,240 |
| 2021-11-08 | 2021-11-04 | 0.340 | 3,327,000 | +45,000 | 1.11% | 1,131,180 |
| 2021-11-04 | 2021-11-02 | 0.330 | 3,282,000 | -12,000 | 1.09% | 1,083,060 |
| 2021-11-03 | 2021-11-01 | 0.320 | 3,294,000 | -138,000 | 1.10% | 1,054,080 |
| 2021-11-02 | 2021-10-29 | 0.300 | 3,432,000 | -12,000 | 1.14% | 1,029,600 |
| 2021-11-01 | 2021-10-28 | 0.305 | 3,444,000 | -30,000 | 1.15% | 1,050,420 |
| 2021-10-28 | 2021-10-26 | 0.320 | 3,474,000 | -57,000 | 1.16% | 1,111,680 |
| 2021-10-25 | 2021-10-21 | 0.270 | 3,531,000 | +57,000 | 1.18% | 953,370 |
| 2021-10-08 | 2021-10-06 | 0.300 | 3,474,000 | +60,000 | 1.16% | 1,042,200 |
| 2021-10-07 | 2021-10-05 | 0.300 | 3,414,000 | -42,000 | 1.14% | 1,024,200 |
| 2021-09-17 | 2021-09-15 | 0.265 | 3,456,000 | -15,000 | 1.15% | 915,840 |
| 2021-09-09 | 2021-09-07 | 0.265 | 3,471,000 | +15,000 | 1.16% | 919,815 |
| 2021-09-08 | 2021-09-06 | 0.275 | 3,456,000 | +36,000 | 1.15% | 950,400 |
| 2021-09-07 | 2021-09-03 | 0.260 | 3,420,000 | +6,000 | 1.14% | 889,200 |
| 2021-08-30 | 2021-08-26 | 0.280 | 3,414,000 | +120,000 | 1.14% | 955,920 |
| 2021-08-25 | 2021-08-23 | 0.290 | 3,294,000 | -30,000 | 1.10% | 955,260 |
| 2021-08-02 | 2021-07-29 | 0.280 | 3,324,000 | +30,000 | 1.11% | 930,720 |
| 2021-07-26 | 2021-07-22 | 0.315 | 3,294,000 | -39,000 | 1.10% | 1,037,610 |
| 2021-07-23 | 2021-07-21 | 0.310 | 3,333,000 | +9,000 | 1.11% | 1,033,230 |
| 2021-07-14 | 2021-07-12 | 0.335 | 3,324,000 | +30,000 | 1.11% | 1,113,540 |
| 2021-07-12 | 2021-07-08 | 0.325 | 3,294,000 | -18,000 | 1.10% | 1,070,550 |
| 2021-06-11 | 2021-06-09 | 0.325 | 3,312,000 | -12,000 | 1.10% | 1,076,400 |
| 2021-06-08 | 2021-06-04 | 0.320 | 3,324,000 | -27,000 | 1.11% | 1,063,680 |
| 2021-06-02 | 2021-05-31 | 0.315 | 3,351,000 | -48,000 | 1.12% | 1,055,565 |
| 2021-04-29 | 2021-04-27 | 0.315 | 3,399,000 | -15,000 | 1.13% | 1,070,685 |
| 2021-04-16 | 2021-04-14 | 0.325 | 3,414,000 | -70,000 | 1.14% | 1,109,550 |
| 2021-04-12 | 2021-04-08 | 0.325 | 3,484,000 | +120,000 | 1.16% | 1,132,300 |
| 2021-03-30 | 2021-03-26 | 0.345 | 3,364,000 | +24,000 | 1.12% | 1,160,580 |
| 2021-03-10 | 2021-03-08 | 0.370 | 3,340,000 | -12,000 | 1.11% | 1,235,800 |
| 2021-03-09 | 2021-03-05 | 0.380 | 3,352,000 | +9,000 | 1.12% | 1,273,760 |
| 2021-03-08 | 2021-03-04 | 0.385 | 3,343,000 | -201,000 | 1.11% | 1,287,055 |
| 2021-03-05 | 2021-03-03 | 0.380 | 3,544,000 | +30,000 | 1.18% | 1,346,720 |
| 2021-03-04 | 2021-03-02 | 0.405 | 3,514,000 | +153,000 | 1.17% | 1,423,170 |
| 2021-03-02 | 2021-02-26 | 0.330 | 3,361,000 | +57,000 | 1.12% | 1,109,130 |
| 2021-02-23 | 2021-02-19 | 0.330 | 3,304,000 | -9,000 | 1.10% | 1,090,320 |
| 2021-02-22 | 2021-02-18 | 0.320 | 3,313,000 | -48,000 | 1.10% | 1,060,160 |
| 2021-02-19 | 2021-02-17 | 0.320 | 3,361,000 | -78,000 | 1.12% | 1,075,520 |
| 2021-02-17 | 2021-02-11 | 0.300 | 3,439,000 | -30,000 | 1.15% | 1,031,700 |
| 2021-02-08 | 2021-02-04 | 0.295 | 3,469,000 | -27,000 | 1.16% | 1,023,355 |
| 2021-02-04 | 2021-02-02 | 0.290 | 3,496,000 | -3,000 | 1.17% | 1,013,840 |
| 2021-01-27 | 2021-01-25 | 0.300 | 3,499,000 | +27,000 | 1.17% | 1,049,700 |
| 2021-01-26 | 2021-01-22 | 0.295 | 3,472,000 | +60,000 | 1.16% | 1,024,240 |
| 2021-01-21 | 2021-01-19 | 0.300 | 3,412,000 | -200,000 | 1.14% | 1,023,600 |
| 2021-01-18 | 2021-01-14 | 0.280 | 3,612,000 | -1,038,000 | 1.20% | 1,011,360 |
| 2021-01-15 | 2021-01-13 | 0.270 | 4,650,000 | -192,000 | 1.55% | 1,255,500 |
| 2021-01-14 | 2021-01-12 | 0.280 | 4,842,000 | -24,000 | 1.61% | 1,355,760 |
| 2021-01-13 | 2021-01-11 | 0.280 | 4,866,000 | -405,000 | 1.62% | 1,362,480 |
| 2021-01-12 | 2021-01-08 | 0.280 | 5,271,000 | +6,000 | 1.76% | 1,475,880 |
| 2021-01-11 | 2021-01-07 | 0.280 | 5,265,000 | -21,000 | 1.75% | 1,474,200 |
| 2021-01-08 | 2021-01-06 | 0.285 | 5,286,000 | -24,000 | 1.76% | 1,506,510 |
| 2021-01-07 | 2021-01-05 | 0.280 | 5,310,000 | +69,000 | 1.77% | 1,486,800 |
| 2021-01-05 | 2020-12-31 | 0.295 | 5,241,000 | -21,000 | 1.75% | 1,546,095 |
| 2020-12-30 | 2020-12-28 | 0.295 | 5,262,000 | +51,000 | 1.75% | 1,552,290 |
| 2020-12-29 | 2020-12-24 | 0.305 | 5,211,000 | -93,000 | 1.74% | 1,589,355 |
| 2020-12-23 | 2020-12-21 | 0.305 | 5,304,000 | -72,000 | 1.77% | 1,617,720 |
| 2020-12-22 | 2020-12-18 | 0.310 | 5,376,000 | -6,000 | 1.79% | 1,666,560 |
| 2020-12-21 | 2020-12-17 | 0.300 | 5,382,000 | -39,000 | 1.79% | 1,614,600 |
| 2020-12-16 | 2020-12-14 | 0.300 | 5,421,000 | -15,000 | 1.81% | 1,626,300 |
| 2020-12-15 | 2020-12-11 | 0.295 | 5,436,000 | -429,000 | 1.81% | 1,603,620 |
| 2020-12-14 | 2020-12-10 | 0.285 | 5,865,000 | -81,000 | 1.96% | 1,671,525 |
| 2020-12-11 | 2020-12-09 | 0.300 | 5,946,000 | -39,000 | 1.98% | 1,783,800 |
| 2020-12-10 | 2020-12-08 | 0.310 | 5,985,000 | +42,000 | 1.99% | 1,855,350 |
| 2020-12-08 | 2020-12-04 | 0.300 | 5,943,000 | -9,000 | 1.98% | 1,782,900 |
| 2020-12-02 | 2020-11-30 | 0.315 | 5,952,000 | +3,000 | 1.98% | 1,874,880 |
| 2020-12-01 | 2020-11-27 | 0.300 | 5,949,000 | -114,000 | 1.98% | 1,784,700 |
| 2020-11-30 | 2020-11-26 | 0.285 | 6,063,000 | -6,000 | 2.02% | 1,727,955 |
| 2020-11-27 | 2020-11-25 | 0.280 | 6,069,000 | +60,000 | 2.02% | 1,699,320 |
| 2020-11-26 | 2020-11-24 | 0.305 | 6,009,000 | +48,000 | 2.00% | 1,832,745 |
| 2020-11-25 | 2020-11-23 | 0.330 | 5,961,000 | +30,000 | 1.99% | 1,967,130 |
| 2020-11-23 | 2020-11-19 | 0.340 | 5,931,000 | -6,000 | 1.98% | 2,016,540 |
| 2020-11-20 | 2020-11-18 | 0.340 | 5,937,000 | +24,000 | 1.98% | 2,018,580 |
| 2020-11-19 | 2020-11-17 | 0.340 | 5,913,000 | -9,000 | 1.97% | 2,010,420 |
| 2020-11-18 | 2020-11-16 | 0.340 | 5,922,000 | -3,000 | 1.97% | 2,013,480 |
| 2020-11-17 | 2020-11-13 | 0.350 | 5,925,000 | -15,000 | 1.98% | 2,073,750 |
| 2020-11-16 | 2020-11-12 | 0.355 | 5,940,000 | -30,000 | 1.98% | 2,108,700 |
| 2020-11-13 | 2020-11-11 | 0.360 | 5,970,000 | +99,000 | 1.99% | 2,149,200 |
| 2020-11-12 | 2020-11-10 | 0.380 | 5,871,000 | +3,000 | 1.96% | 2,230,980 |
| 2020-11-10 | 2020-11-06 | 0.350 | 5,868,000 | +168,000 | 1.96% | 2,053,800 |
| 2020-11-09 | 2020-11-05 | 0.370 | 5,700,000 | -54,000 | 1.90% | 2,109,000 |
| 2020-11-06 | 2020-11-04 | 0.390 | 5,754,000 | -18,000 | 1.92% | 2,244,060 |
| 2020-11-05 | 2020-11-03 | 0.420 | 5,772,000 | +243,000 | 1.92% | 2,424,240 |
| 2020-11-04 | 2020-11-02 | 0.430 | 5,529,000 | +465,000 | 1.84% | 2,377,470 |
| 2020-11-03 | 2020-10-30 | 0.470 | 5,064,000 | +441,000 | 1.69% | 2,380,080 |
| 2020-11-02 | 2020-10-29 | 0.475 | 4,623,000 | +51,000 | 1.54% | 2,195,925 |
| 2020-10-30 | 2020-10-28 | 0.510 | 4,572,000 | +117,000 | 1.52% | 2,331,720 |
| 2020-10-29 | 2020-10-27 | 0.475 | 4,455,000 | -105,000 | 1.49% | 2,116,125 |
| 2020-10-28 | 2020-10-23 | 0.475 | 4,560,000 | +36,000 | 1.52% | 2,166,000 |
| 2020-10-27 | 2020-10-22 | 0.520 | 4,524,000 | -495,000 | 1.51% | 2,352,480 |
| 2020-10-23 | 2020-10-21 | 0.590 | 5,019,000 | +1,401,000 | 1.67% | 2,961,210 |
| 2020-10-22 | 2020-10-20 | 4.120 | 3,618,000 | +3,600,000 | 1.21% | 14,906,160 |
| 2020-10-19 | 2020-10-15 | 3.260 | 18,000 | -51,000 | 0.01% | 58,680 |
| 2020-10-16 | 2020-10-14 | 3.610 | 69,000 | -45,000 | 0.02% | 249,090 |
| 2020-10-15 | 2020-10-12 | 3.180 | 114,000 | -6,000 | 0.04% | 362,520 |
| 2020-10-14 | 2020-10-09 | 1.880 | 120,000 | -258,000 | 0.04% | 225,600 |
| 2020-10-12 | 2020-10-08 | 1.460 | 378,000 | +60,000 | 0.13% | 551,880 |
| 2020-10-09 | 2020-10-07 | 1.080 | 318,000 | +66,000 | 0.11% | 343,440 |
| 2020-10-05 | 2020-09-29 | 1.010 | 252,000 | -144,000 | 0.08% | 254,520 |
| 2020-09-30 | 2020-09-28 | 0.800 | 396,000 | -246,000 | 0.13% | 316,800 |
| 2020-09-23 | 2020-09-21 | 0.750 | 642,000 | -30,000 | 0.21% | 481,500 |
| 2020-09-22 | 2020-09-18 | 0.770 | 672,000 | -39,000 | 0.22% | 517,440 |
| 2020-09-21 | 2020-09-17 | 0.680 | 711,000 | -90,000 | 0.24% | 483,480 |
| 2020-09-16 | 2020-09-14 | 0.670 | 801,000 | -57,000 | 0.27% | 536,670 |
| 2020-09-15 | 2020-09-11 | 0.540 | 858,000 | +33,000 | 0.29% | 463,320 |
| 2020-09-09 | 2020-09-07 | 0.485 | 825,000 | -6,000 | 0.27% | 400,125 |
| 2020-08-28 | 2020-08-26 | 0.475 | 831,000 | +21,000 | 0.28% | 394,725 |
| 2020-08-20 | 2020-08-18 | 0.520 | 810,000 | +6,000 | 0.27% | 421,200 |
| 2020-08-19 | 2020-08-17 | 0.510 | 804,000 | -57,000 | 0.27% | 410,040 |
| 2020-08-12 | 2020-08-10 | 0.570 | 861,000 | +12,000 | 0.29% | 490,770 |
| 2020-08-10 | 2020-08-06 | 0.570 | 849,000 | +21,000 | 0.28% | 483,930 |
| 2020-08-05 | 2020-08-03 | 0.620 | 828,000 | -120,000 | 0.28% | 513,360 |
| 2020-07-28 | 2020-07-24 | 0.640 | 948,000 | +30,000 | 0.32% | 606,720 |
| 2020-07-23 | 2020-07-21 | 0.550 | 918,000 | +9,000 | 0.31% | 504,900 |
| 2020-07-22 | 2020-07-20 | 0.560 | 909,000 | -21,000 | 0.30% | 509,040 |
| 2020-07-21 | 2020-07-17 | 0.560 | 930,000 | +24,000 | 0.31% | 520,800 |
| 2020-07-20 | 2020-07-16 | 0.580 | 906,000 | -83,000 | 0.30% | 525,480 |
| 2020-07-15 | 2020-07-13 | 0.650 | 989,000 | +132,000 | 0.33% | 642,850 |
| 2020-07-14 | 2020-07-10 | 0.710 | 857,000 | +122,000 | 0.29% | 608,470 |
| 2020-07-13 | 2020-07-09 | 0.690 | 735,000 | -21,000 | 0.24% | 507,150 |
| 2020-07-09 | 2020-07-07 | 0.620 | 756,000 | -12,000 | 0.25% | 468,720 |
| 2020-06-22 | 2020-06-18 | 0.600 | 768,000 | +21,000 | 0.26% | 460,800 |
| 2020-06-19 | 2020-06-17 | 0.600 | 747,000 | -3,000 | 0.25% | 448,200 |
| 2020-06-18 | 2020-06-16 | 0.590 | 750,000 | +51,000 | 0.25% | 442,500 |
| 2020-06-08 | 2020-06-04 | 0.510 | 699,000 | -24,000 | 0.23% | 356,490 |
| 2020-06-03 | 2020-06-01 | 0.550 | 723,000 | -15,000 | 0.24% | 397,650 |
| 2020-05-27 | 2020-05-25 | 0.560 | 738,000 | -3,000 | 0.25% | 413,280 |
| 2020-05-20 | 2020-05-18 | 0.620 | 741,000 | +51,000 | 0.25% | 459,420 |
| 2020-05-13 | 2020-05-11 | 0.620 | 690,000 | +21,000 | 0.23% | 427,800 |
| 2020-05-08 | 2020-05-06 | 0.620 | 669,000 | +12,000 | 0.22% | 414,780 |
| 2020-05-06 | 2020-05-04 | 0.640 | 657,000 | +39,000 | 0.22% | 420,480 |
| 2020-05-05 | 2020-04-29 | 0.610 | 618,000 | -60,000 | 0.21% | 376,980 |
| 2020-05-04 | 2020-04-28 | 0.640 | 678,000 | -15,000 | 0.23% | 433,920 |
| 2020-04-29 | 2020-04-27 | 0.740 | 693,000 | +240,000 | 0.23% | 512,820 |
| 2020-04-28 | 2020-04-24 | 0.770 | 453,000 | +129,000 | 0.15% | 348,810 |
| 2020-04-27 | 2020-04-23 | 0.800 | 324,000 | -42,000 | 0.11% | 259,200 |
| 2020-04-24 | 2020-04-22 | 0.790 | 366,000 | +42,000 | 0.12% | 289,140 |
| 2020-04-22 | 2020-04-20 | 0.780 | 324,000 | +102,000 | 0.11% | 252,720 |
| 2020-04-21 | 2020-04-17 | 0.820 | 222,000 | -87,000 | 0.07% | 182,040 |
| 2020-04-20 | 2020-04-16 | 0.780 | 309,000 | -3,000 | 0.10% | 241,020 |
| 2020-04-07 | 2020-04-03 | 0.610 | 312,000 | -63,000 | 0.10% | 190,320 |
| 2020-04-06 | 2020-04-02 | 0.620 | 375,000 | -3,000 | 0.12% | 232,500 |
| 2020-04-02 | 2020-03-31 | 0.680 | 378,000 | -27,000 | 0.13% | 257,040 |
| 2020-03-27 | 2020-03-25 | 0.640 | 405,000 | -30,000 | 0.14% | 259,200 |
| 2020-03-23 | 2020-03-19 | 0.620 | 435,000 | +60,000 | 0.14% | 269,700 |
| 2020-03-20 | 2020-03-18 | 0.590 | 375,000 | +30,000 | 0.12% | 221,250 |
| 2020-03-18 | 2020-03-16 | 0.630 | 345,000 | +30,000 | 0.11% | 217,350 |
| 2020-03-16 | 2020-03-12 | 0.650 | 315,000 | +18,000 | 0.10% | 204,750 |
| 2020-03-11 | 2020-03-09 | 0.680 | 297,000 | +45,000 | 0.10% | 201,960 |
| 2020-03-10 | 2020-03-06 | 0.730 | 252,000 | +15,000 | 0.08% | 183,960 |
| 2020-03-03 | 2020-02-28 | 0.720 | 237,000 | +72,000 | 0.08% | 170,640 |
| 2020-02-26 | 2020-02-24 | 0.720 | 165,000 | -15,000 | 0.06% | 118,800 |
| 2020-02-24 | 2020-02-20 | 0.720 | 180,000 | -30,000 | 0.06% | 129,600 |
| 2020-02-20 | 2020-02-18 | 0.710 | 210,000 | -60,000 | 0.07% | 149,100 |
| 2020-02-19 | 2020-02-17 | 0.710 | 270,000 | -39,000 | 0.09% | 191,700 |
| 2020-02-17 | 2020-02-13 | 0.700 | 309,000 | +135,000 | 0.10% | 216,300 |
| 2020-02-14 | 2020-02-12 | 0.720 | 174,000 | -12,000 | 0.06% | 125,280 |
| 2020-02-12 | 2020-02-10 | 0.710 | 186,000 | -9,000 | 0.06% | 132,060 |
| 2020-02-06 | 2020-02-04 | 0.640 | 195,000 | -87,000 | 0.07% | 124,800 |
| 2020-02-04 | 2020-01-31 | 0.630 | 282,000 | -318,000 | 0.09% | 177,660 |
| 2020-01-30 | 2020-01-24 | 0.660 | 600,000 | -75,000 | 0.20% | 396,000 |
| 2020-01-23 | 2020-01-21 | 0.690 | 675,000 | +90,000 | 0.22% | 465,750 |
| 2020-01-22 | 2020-01-20 | 0.730 | 585,000 | +126,000 | 0.19% | 427,050 |
| 2020-01-21 | 2020-01-17 | 0.760 | 459,000 | +42,000 | 0.15% | 348,840 |
| 2020-01-20 | 2020-01-16 | 0.770 | 417,000 | +162,000 | 0.14% | 321,090 |
| 2020-01-17 | 2020-01-15 | 0.760 | 255,000 | -165,000 | 0.08% | 193,800 |
| 2020-01-16 | 2020-01-14 | 0.740 | 420,000 | +114,000 | 0.14% | 310,800 |
| 2020-01-15 | 2020-01-13 | 0.790 | 306,000 | 0.10% | 241,740 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy