History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 234,000 | +0 | 0.03% | 58,500 |
| 2025-10-13 | 2025-10-09 | 0.260 | 234,000 | +0 | 0.03% | 60,840 |
| 2025-10-10 | 2025-10-08 | 0.255 | 234,000 | +0 | 0.03% | 59,670 |
| 2025-10-09 | 2025-10-06 | 0.255 | 234,000 | +0 | 0.03% | 59,670 |
| 2025-10-08 | 2025-10-03 | 0.255 | 234,000 | +0 | 0.03% | 59,670 |
| 2025-10-06 | 2025-10-02 | 0.255 | 234,000 | +0 | 0.03% | 59,670 |
| 2025-10-03 | 2025-09-30 | 0.255 | 234,000 | +0 | 0.03% | 59,670 |
| 2025-10-02 | 2025-09-29 | 0.233 | 234,000 | +0 | 0.03% | 54,522 |
| 2025-09-30 | 2025-09-26 | 0.230 | 234,000 | +0 | 0.03% | 53,820 |
| 2025-09-29 | 2025-09-25 | 0.231 | 234,000 | +0 | 0.03% | 54,054 |
| 2025-09-26 | 2025-09-24 | 0.236 | 234,000 | +0 | 0.03% | 55,224 |
| 2025-09-25 | 2025-09-23 | 0.232 | 234,000 | +0 | 0.03% | 54,288 |
| 2025-09-24 | 2025-09-22 | 0.245 | 234,000 | +0 | 0.03% | 57,330 |
| 2025-09-23 | 2025-09-19 | 0.245 | 234,000 | +0 | 0.03% | 57,330 |
| 2025-09-22 | 2025-09-18 | 0.240 | 234,000 | +0 | 0.03% | 56,160 |
| 2025-09-19 | 2025-09-17 | 0.240 | 234,000 | +0 | 0.03% | 56,160 |
| 2025-09-18 | 2025-09-16 | 0.236 | 234,000 | +0 | 0.03% | 55,224 |
| 2025-09-17 | 2025-09-15 | 0.241 | 234,000 | +0 | 0.03% | 56,394 |
| 2025-09-16 | 2025-09-12 | 0.243 | 234,000 | +0 | 0.03% | 56,862 |
| 2025-09-15 | 2025-09-11 | 0.244 | 234,000 | +0 | 0.03% | 57,096 |
| 2025-09-12 | 2025-09-10 | 0.244 | 234,000 | +0 | 0.03% | 57,096 |
| 2025-09-11 | 2025-09-09 | 0.245 | 234,000 | +0 | 0.03% | 57,330 |
| 2025-09-10 | 2025-09-08 | 0.244 | 234,000 | +0 | 0.03% | 57,096 |
| 2025-09-09 | 2025-09-05 | 0.245 | 234,000 | +0 | 0.03% | 57,330 |
| 2025-09-08 | 2025-09-04 | 0.248 | 234,000 | +0 | 0.03% | 58,032 |
| 2025-09-05 | 2025-09-03 | 0.255 | 234,000 | +0 | 0.03% | 59,670 |
| 2025-09-04 | 2025-09-02 | 0.255 | 234,000 | +0 | 0.03% | 59,670 |
| 2025-09-03 | 2025-09-01 | 0.250 | 234,000 | +0 | 0.03% | 58,500 |
| 2025-09-02 | 2025-08-29 | 0.250 | 234,000 | +0 | 0.03% | 58,500 |
| 2025-09-01 | 2025-08-28 | 0.255 | 234,000 | +0 | 0.03% | 59,670 |
| 2025-08-29 | 2025-08-27 | 0.250 | 234,000 | +0 | 0.03% | 58,500 |
| 2025-08-28 | 2025-08-26 | 0.265 | 234,000 | +0 | 0.03% | 62,010 |
| 2025-08-27 | 2025-08-25 | 0.260 | 234,000 | +0 | 0.03% | 60,840 |
| 2025-08-26 | 2025-08-22 | 0.270 | 234,000 | +0 | 0.03% | 63,180 |
| 2025-08-25 | 2025-08-21 | 0.275 | 234,000 | +0 | 0.03% | 64,350 |
| 2025-08-22 | 2025-08-20 | 0.260 | 234,000 | +0 | 0.03% | 60,840 |
| 2025-08-21 | 2025-08-19 | 0.270 | 234,000 | +0 | 0.03% | 63,180 |
| 2025-08-20 | 2025-08-18 | 0.260 | 234,000 | +0 | 0.03% | 60,840 |
| 2025-08-19 | 2025-08-15 | 0.255 | 234,000 | +0 | 0.03% | 59,670 |
| 2025-08-18 | 2025-08-14 | 0.255 | 234,000 | +0 | 0.03% | 59,670 |
| 2025-08-15 | 2025-08-13 | 0.270 | 234,000 | +0 | 0.03% | 63,180 |
| 2025-08-14 | 2025-08-12 | 0.275 | 234,000 | +0 | 0.03% | 64,350 |
| 2025-08-13 | 2025-08-11 | 0.270 | 234,000 | +0 | 0.03% | 63,180 |
| 2025-08-12 | 2025-08-08 | 0.255 | 234,000 | +0 | 0.03% | 59,670 |
| 2025-08-11 | 2025-08-07 | 0.270 | 234,000 | +0 | 0.03% | 63,180 |
| 2025-08-08 | 2025-08-06 | 0.275 | 234,000 | +0 | 0.03% | 64,350 |
| 2025-08-07 | 2025-08-05 | 0.255 | 234,000 | +0 | 0.03% | 59,670 |
| 2025-08-06 | 2025-08-04 | 0.270 | 234,000 | +0 | 0.03% | 63,180 |
| 2025-08-05 | 2025-08-01 | 0.275 | 234,000 | +0 | 0.03% | 64,350 |
| 2025-08-04 | 2025-07-31 | 0.275 | 234,000 | +0 | 0.03% | 64,350 |
| 2025-08-01 | 2025-07-30 | 0.270 | 234,000 | +0 | 0.03% | 63,180 |
| 2025-07-31 | 2025-07-29 | 0.265 | 234,000 | +0 | 0.03% | 62,010 |
| 2025-07-30 | 2025-07-28 | 0.247 | 234,000 | +0 | 0.03% | 57,798 |
| 2025-07-29 | 2025-07-25 | 0.250 | 234,000 | +0 | 0.03% | 58,500 |
| 2025-07-28 | 2025-07-24 | 0.250 | 234,000 | +0 | 0.03% | 58,500 |
| 2025-07-25 | 2025-07-23 | 0.250 | 234,000 | +0 | 0.03% | 58,500 |
| 2025-07-24 | 2025-07-22 | 0.239 | 234,000 | +0 | 0.03% | 55,926 |
| 2025-07-23 | 2025-07-21 | 0.249 | 234,000 | +0 | 0.03% | 58,266 |
| 2025-07-22 | 2025-07-18 | 0.255 | 234,000 | +0 | 0.03% | 59,670 |
| 2025-07-21 | 2025-07-17 | 0.255 | 234,000 | +0 | 0.03% | 59,670 |
| 2025-07-18 | 2025-07-16 | 0.255 | 234,000 | +0 | 0.03% | 59,670 |
| 2025-07-17 | 2025-07-15 | 0.250 | 234,000 | +0 | 0.03% | 58,500 |
| 2025-07-16 | 2025-07-14 | 0.255 | 234,000 | +0 | 0.03% | 59,670 |
| 2025-07-15 | 2025-07-11 | 0.249 | 234,000 | +0 | 0.03% | 58,266 |
| 2025-07-14 | 2025-07-10 | 0.255 | 234,000 | +0 | 0.03% | 59,670 |
| 2025-07-11 | 2025-07-09 | 0.250 | 234,000 | +0 | 0.03% | 58,500 |
| 2025-07-10 | 2025-07-08 | 0.255 | 234,000 | +0 | 0.03% | 59,670 |
| 2025-07-09 | 2025-07-07 | 0.250 | 234,000 | +0 | 0.03% | 58,500 |
| 2025-07-08 | 2025-07-04 | 0.247 | 234,000 | +0 | 0.03% | 57,798 |
| 2025-07-07 | 2025-07-03 | 0.255 | 234,000 | +0 | 0.03% | 59,670 |
| 2025-07-04 | 2025-07-02 | 0.237 | 234,000 | +0 | 0.03% | 55,458 |
| 2025-07-03 | 2025-06-30 | 0.245 | 234,000 | +0 | 0.03% | 57,330 |
| 2025-07-02 | 2025-06-27 | 0.250 | 234,000 | +0 | 0.04% | 58,500 |
| 2025-06-30 | 2025-06-26 | 0.255 | 234,000 | +0 | 0.05% | 59,670 |
| 2025-06-27 | 2025-06-25 | 0.265 | 234,000 | +0 | 0.05% | 62,010 |
| 2025-06-26 | 2025-06-24 | 0.250 | 234,000 | +0 | 0.05% | 58,500 |
| 2025-06-25 | 2025-06-23 | 0.255 | 234,000 | +0 | 0.05% | 59,670 |
| 2025-06-24 | 2025-06-20 | 0.260 | 234,000 | +0 | 0.05% | 60,840 |
| 2025-06-23 | 2025-06-19 | 0.255 | 234,000 | +0 | 0.05% | 59,670 |
| 2025-06-20 | 2025-06-18 | 0.265 | 234,000 | +0 | 0.05% | 62,010 |
| 2025-06-19 | 2025-06-17 | 0.265 | 234,000 | +0 | 0.05% | 62,010 |
| 2025-06-18 | 2025-06-16 | 0.280 | 234,000 | +0 | 0.05% | 65,520 |
| 2025-06-17 | 2025-06-13 | 0.265 | 234,000 | +0 | 0.05% | 62,010 |
| 2025-06-16 | 2025-06-12 | 0.275 | 234,000 | +0 | 0.05% | 64,350 |
| 2025-06-13 | 2025-06-11 | 0.265 | 234,000 | +0 | 0.05% | 62,010 |
| 2025-06-12 | 2025-06-10 | 0.285 | 234,000 | +0 | 0.05% | 66,690 |
| 2025-06-11 | 2025-06-09 | 0.275 | 234,000 | +0 | 0.05% | 64,350 |
| 2025-06-10 | 2025-06-06 | 0.275 | 234,000 | +0 | 0.05% | 64,350 |
| 2025-06-09 | 2025-06-05 | 0.290 | 234,000 | +0 | 0.05% | 67,860 |
| 2025-06-06 | 2025-06-04 | 0.300 | 234,000 | +0 | 0.05% | 70,200 |
| 2025-06-05 | 2025-06-03 | 0.290 | 234,000 | +0 | 0.05% | 67,860 |
| 2025-06-04 | 2025-06-02 | 0.290 | 234,000 | +0 | 0.05% | 67,860 |
| 2025-06-03 | 2025-05-30 | 0.290 | 234,000 | +0 | 0.05% | 67,860 |
| 2025-06-02 | 2025-05-29 | 0.280 | 234,000 | +0 | 0.05% | 65,520 |
| 2025-05-30 | 2025-05-28 | 0.275 | 234,000 | +0 | 0.05% | 64,350 |
| 2025-05-29 | 2025-05-27 | 0.290 | 234,000 | +0 | 0.05% | 67,860 |
| 2025-05-28 | 2025-05-26 | 0.315 | 234,000 | +0 | 0.05% | 73,710 |
| 2025-05-27 | 2025-05-23 | 0.325 | 234,000 | +0 | 0.05% | 76,050 |
| 2025-05-26 | 2025-05-22 | 0.305 | 234,000 | +0 | 0.05% | 71,370 |
| 2025-05-23 | 2025-05-21 | 0.300 | 234,000 | +0 | 0.05% | 70,200 |
| 2025-05-22 | 2025-05-20 | 0.295 | 234,000 | +0 | 0.05% | 69,030 |
| 2025-05-21 | 2025-05-19 | 0.255 | 234,000 | +0 | 0.05% | 59,670 |
| 2025-05-20 | 2025-05-16 | 0.250 | 234,000 | +0 | 0.05% | 58,500 |
| 2025-05-19 | 2025-05-15 | 0.265 | 234,000 | +0 | 0.05% | 62,010 |
| 2025-05-16 | 2025-05-14 | 0.260 | 234,000 | +0 | 0.05% | 60,840 |
| 2025-05-15 | 2025-05-13 | 0.249 | 234,000 | +0 | 0.05% | 58,266 |
| 2025-05-14 | 2025-05-12 | 0.250 | 234,000 | +0 | 0.05% | 58,500 |
| 2025-05-13 | 2025-05-09 | 0.250 | 234,000 | +0 | 0.05% | 58,500 |
| 2025-05-12 | 2025-05-08 | 0.240 | 234,000 | +0 | 0.05% | 56,160 |
| 2025-05-09 | 2025-05-07 | 0.240 | 234,000 | +0 | 0.05% | 56,160 |
| 2025-05-08 | 2025-05-06 | 0.260 | 234,000 | +0 | 0.05% | 60,840 |
| 2025-05-07 | 2025-05-02 | 0.250 | 234,000 | +0 | 0.05% | 58,500 |
| 2025-05-06 | 2025-04-30 | 0.270 | 234,000 | +0 | 0.05% | 63,180 |
| 2025-05-02 | 2025-04-29 | 0.235 | 234,000 | +0 | 0.05% | 54,990 |
| 2025-04-30 | 2025-04-28 | 0.227 | 234,000 | +0 | 0.05% | 53,118 |
| 2025-04-29 | 2025-04-25 | 0.235 | 234,000 | +0 | 0.05% | 54,990 |
| 2025-04-28 | 2025-04-24 | 0.235 | 234,000 | +0 | 0.05% | 54,990 |
| 2025-04-25 | 2025-04-23 | 0.255 | 234,000 | +0 | 0.05% | 59,670 |
| 2025-04-24 | 2025-04-22 | 0.285 | 234,000 | +0 | 0.05% | 66,690 |
| 2025-04-23 | 2025-04-17 | 0.260 | 234,000 | +0 | 0.05% | 60,840 |
| 2025-04-22 | 2025-04-16 | 0.290 | 234,000 | +0 | 0.05% | 67,860 |
| 2025-04-17 | 2025-04-15 | 0.295 | 234,000 | +0 | 0.05% | 69,030 |
| 2025-04-16 | 2025-04-14 | 0.260 | 234,000 | +0 | 0.05% | 60,840 |
| 2025-04-15 | 2025-04-11 | 0.221 | 234,000 | +0 | 0.05% | 51,714 |
| 2025-04-14 | 2025-04-10 | 0.199 | 234,000 | +0 | 0.05% | 46,566 |
| 2025-04-11 | 2025-04-09 | 0.200 | 234,000 | +0 | 0.05% | 46,800 |
| 2025-04-10 | 2025-04-08 | 0.191 | 234,000 | +0 | 0.05% | 44,694 |
| 2025-04-09 | 2025-04-07 | 0.218 | 234,000 | +0 | 0.05% | 51,012 |
| 2025-04-08 | 2025-04-03 | 0.235 | 234,000 | +0 | 0.05% | 54,990 |
| 2025-04-07 | 2025-04-02 | 0.230 | 234,000 | +0 | 0.05% | 53,820 |
| 2025-04-03 | 2025-04-01 | 0.230 | 234,000 | +0 | 0.05% | 53,820 |
| 2025-04-02 | 2025-03-31 | 0.230 | 234,000 | +0 | 0.05% | 53,820 |
| 2025-04-01 | 2025-03-28 | 0.233 | 234,000 | +0 | 0.05% | 54,522 |
| 2025-03-31 | 2025-03-27 | 0.235 | 234,000 | +0 | 0.05% | 54,990 |
| 2025-03-28 | 2025-03-26 | 0.236 | 234,000 | +0 | 0.05% | 55,224 |
| 2025-03-27 | 2025-03-25 | 0.240 | 234,000 | +0 | 0.05% | 56,160 |
| 2025-03-26 | 2025-03-24 | 0.240 | 234,000 | +0 | 0.05% | 56,160 |
| 2025-03-25 | 2025-03-21 | 0.241 | 234,000 | +0 | 0.05% | 56,394 |
| 2025-03-24 | 2025-03-20 | 0.241 | 234,000 | +0 | 0.05% | 56,394 |
| 2025-03-21 | 2025-03-19 | 0.246 | 234,000 | +0 | 0.05% | 57,564 |
| 2025-03-20 | 2025-03-18 | 0.250 | 234,000 | +0 | 0.05% | 58,500 |
| 2025-03-19 | 2025-03-17 | 0.249 | 234,000 | +0 | 0.05% | 58,266 |
| 2025-03-18 | 2025-03-14 | 0.255 | 234,000 | +0 | 0.05% | 59,670 |
| 2025-03-17 | 2025-03-13 | 0.255 | 234,000 | +0 | 0.05% | 59,670 |
| 2025-03-14 | 2025-03-12 | 0.250 | 234,000 | -12,000 | 0.05% | 58,500 |
| 2025-02-25 | 2025-02-21 | 0.265 | 246,000 | -9,000 | 0.05% | 65,190 |
| 2025-02-24 | 2025-02-20 | 0.280 | 255,000 | -6,000 | 0.06% | 71,400 |
| 2025-02-21 | 2025-02-19 | 0.300 | 261,000 | -6,000 | 0.06% | 78,300 |
| 2025-02-20 | 2025-02-18 | 0.300 | 267,000 | -6,000 | 0.06% | 80,100 |
| 2025-02-13 | 2025-02-11 | 0.290 | 273,000 | -9,000 | 0.06% | 79,170 |
| 2025-02-12 | 2025-02-10 | 0.320 | 282,000 | -9,000 | 0.06% | 90,240 |
| 2025-02-11 | 2025-02-07 | 0.295 | 291,000 | -6,000 | 0.06% | 85,845 |
| 2025-02-10 | 2025-02-06 | 0.290 | 297,000 | -6,000 | 0.06% | 86,130 |
| 2025-02-07 | 2025-02-05 | 0.290 | 303,000 | -6,000 | 0.07% | 87,870 |
| 2025-02-06 | 2025-02-04 | 0.295 | 309,000 | -3,000 | 0.07% | 91,155 |
| 2025-02-05 | 2025-02-03 | 0.275 | 312,000 | -3,000 | 0.07% | 85,800 |
| 2025-01-06 | 2025-01-02 | 0.345 | 315,000 | -9,000 | 0.07% | 108,675 |
| 2025-01-03 | 2024-12-31 | 0.340 | 324,000 | -6,000 | 0.07% | 110,160 |
| 2025-01-02 | 2024-12-27 | 0.330 | 330,000 | -6,000 | 0.07% | 108,900 |
| 2024-12-04 | 2024-12-02 | 0.290 | 336,000 | -3,000 | 0.07% | 97,440 |
| 2024-12-03 | 2024-11-29 | 0.320 | 339,000 | -3,000 | 0.07% | 108,480 |
| 2024-11-04 | 2024-10-31 | 0.395 | 342,000 | -3,000 | 0.07% | 135,090 |
| 2024-10-30 | 2024-10-28 | 0.420 | 345,000 | -3,000 | 0.08% | 144,900 |
| 2024-10-28 | 2024-10-24 | 0.315 | 348,000 | +3,000 | 0.08% | 109,620 |
| 2024-04-30 | 2024-04-26 | 0.204 | 345,000 | +3,000 | 0.08% | 70,380 |
| 2024-04-12 | 2024-04-10 | 0.201 | 342,000 | +3,000 | 0.07% | 68,742 |
| 2024-04-09 | 2024-04-05 | 0.204 | 339,000 | +3,000 | 0.07% | 69,156 |
| 2024-02-01 | 2024-01-30 | 0.222 | 336,000 | +3,000 | 0.07% | 74,592 |
| 2024-01-31 | 2024-01-29 | 0.222 | 333,000 | +3,000 | 0.07% | 73,926 |
| 2023-11-03 | 2023-11-01 | 0.255 | 330,000 | -3,000 | 0.07% | 84,150 |
| 2023-09-20 | 2023-09-18 | 0.245 | 333,000 | -3,000 | 0.07% | 81,585 |
| 2023-09-07 | 2023-09-05 | 0.246 | 336,000 | -3,000 | 0.07% | 82,656 |
| 2023-08-07 | 2023-08-03 | 0.315 | 339,000 | -3,000 | 0.07% | 106,785 |
| 2023-07-26 | 2023-07-24 | 0.285 | 342,000 | -3,000 | 0.07% | 97,470 |
| 2023-07-24 | 2023-07-20 | 0.260 | 345,000 | -3,000 | 0.08% | 89,700 |
| 2023-07-12 | 2023-07-10 | 0.217 | 348,000 | -3,000 | 0.08% | 75,516 |
| 2023-07-06 | 2023-07-04 | 0.265 | 351,000 | -3,000 | 0.08% | 93,015 |
| 2023-06-02 | 2023-05-31 | 0.216 | 354,000 | -3,000 | 0.09% | 76,464 |
| 2023-05-29 | 2023-05-24 | 0.221 | 357,000 | -3,000 | 0.09% | 78,897 |
| 2023-05-25 | 2023-05-23 | 0.219 | 360,000 | -3,000 | 0.09% | 78,840 |
| 2023-05-24 | 2023-05-22 | 0.220 | 363,000 | -3,000 | 0.09% | 79,860 |
| 2023-05-23 | 2023-05-19 | 0.220 | 366,000 | -3,000 | 0.09% | 80,520 |
| 2023-05-22 | 2023-05-18 | 0.215 | 369,000 | -3,000 | 0.09% | 79,335 |
| 2023-05-18 | 2023-05-16 | 0.230 | 372,000 | -3,000 | 0.09% | 85,560 |
| 2023-05-11 | 2023-05-09 | 0.270 | 375,000 | -3,000 | 0.09% | 101,250 |
| 2023-05-10 | 2023-05-08 | 0.280 | 378,000 | -3,000 | 0.09% | 105,840 |
| 2023-05-09 | 2023-05-05 | 0.280 | 381,000 | -3,000 | 0.10% | 106,680 |
| 2023-05-03 | 2023-04-28 | 0.290 | 384,000 | -3,000 | 0.10% | 111,360 |
| 2023-04-20 | 2023-04-18 | 0.340 | 387,000 | -3,000 | 0.10% | 131,580 |
| 2023-02-17 | 2023-02-15 | 0.450 | 390,000 | -3,000 | 0.10% | 175,500 |
| 2023-01-31 | 2023-01-27 | 0.500 | 393,000 | -3,000 | 0.10% | 196,500 |
| 2023-01-11 | 2023-01-09 | 0.520 | 396,000 | -3,000 | 0.10% | 205,920 |
| 2022-12-14 | 2022-12-12 | 0.495 | 399,000 | +3,000 | 0.10% | 197,505 |
| 2022-11-30 | 2022-11-28 | 0.455 | 396,000 | -3,000 | 0.10% | 180,180 |
| 2022-11-21 | 2022-11-17 | 0.485 | 399,000 | -3,000 | 0.10% | 193,515 |
| 2022-11-08 | 2022-11-04 | 0.455 | 402,000 | +3,000 | 0.10% | 182,910 |
| 2022-10-26 | 2022-10-24 | 0.530 | 399,000 | -3,000 | 0.10% | 211,470 |
| 2022-10-17 | 2022-10-13 | 0.520 | 402,000 | -3,000 | 0.10% | 209,040 |
| 2022-10-07 | 2022-10-05 | 0.590 | 405,000 | +3,000 | 0.10% | 238,950 |
| 2022-10-06 | 2022-10-03 | 0.590 | 402,000 | +3,000 | 0.10% | 237,180 |
| 2022-10-05 | 2022-09-30 | 0.560 | 399,000 | -3,000 | 0.10% | 223,440 |
| 2022-09-30 | 2022-09-28 | 0.620 | 402,000 | -3,000 | 0.10% | 249,240 |
| 2022-09-22 | 2022-09-20 | 0.540 | 405,000 | -3,000 | 0.10% | 218,700 |
| 2022-09-21 | 2022-09-19 | 0.550 | 408,000 | -3,000 | 0.10% | 224,400 |
| 2022-09-20 | 2022-09-16 | 0.520 | 411,000 | -3,000 | 0.10% | 213,720 |
| 2022-09-09 | 2022-09-07 | 0.630 | 414,000 | +3,000 | 0.10% | 260,820 |
| 2022-07-20 | 2022-07-18 | 0.680 | 411,000 | +3,000 | 0.14% | 279,480 |
| 2022-07-18 | 2022-07-14 | 0.680 | 408,000 | +6,000 | 0.14% | 277,440 |
| 2022-07-08 | 2022-07-06 | 0.700 | 402,000 | +3,000 | 0.13% | 281,400 |
| 2022-06-30 | 2022-06-28 | 0.650 | 399,000 | +6,000 | 0.13% | 259,350 |
| 2022-06-29 | 2022-06-27 | 0.700 | 393,000 | +9,000 | 0.13% | 275,100 |
| 2022-06-23 | 2022-06-21 | 0.750 | 384,000 | +3,000 | 0.13% | 288,000 |
| 2022-06-22 | 2022-06-20 | 0.760 | 381,000 | +6,000 | 0.13% | 289,560 |
| 2022-06-21 | 2022-06-17 | 0.760 | 375,000 | +3,000 | 0.12% | 285,000 |
| 2022-06-14 | 2022-06-10 | 0.760 | 372,000 | +6,000 | 0.12% | 282,720 |
| 2022-06-13 | 2022-06-09 | 0.740 | 366,000 | +3,000 | 0.12% | 270,840 |
| 2022-06-09 | 2022-06-07 | 0.690 | 363,000 | +3,000 | 0.12% | 250,470 |
| 2022-06-08 | 2022-06-06 | 0.670 | 360,000 | +12,000 | 0.12% | 241,200 |
| 2022-06-06 | 2022-06-01 | 0.670 | 348,000 | +6,000 | 0.12% | 233,160 |
| 2022-06-02 | 2022-05-31 | 0.730 | 342,000 | +3,000 | 0.11% | 249,660 |
| 2022-04-26 | 2022-04-22 | 0.540 | 339,000 | +6,000 | 0.11% | 183,060 |
| 2022-04-14 | 2022-04-12 | 0.380 | 333,000 | +6,000 | 0.11% | 126,540 |
| 2022-04-13 | 2022-04-11 | 0.380 | 327,000 | +3,000 | 0.11% | 124,260 |
| 2022-04-01 | 2022-03-30 | 0.370 | 324,000 | +3,000 | 0.11% | 119,880 |
| 2022-03-11 | 2022-03-09 | 0.310 | 321,000 | +3,000 | 0.11% | 99,510 |
| 2022-02-25 | 2022-02-23 | 0.355 | 318,000 | +6,000 | 0.11% | 112,890 |
| 2022-02-21 | 2022-02-17 | 0.355 | 312,000 | +3,000 | 0.10% | 110,760 |
| 2022-01-18 | 2022-01-14 | 0.325 | 309,000 | +3,000 | 0.10% | 100,425 |
| 2022-01-06 | 2022-01-04 | 0.350 | 306,000 | +3,000 | 0.10% | 107,100 |
| 2021-12-21 | 2021-12-17 | 0.335 | 303,000 | +3,000 | 0.10% | 101,505 |
| 2021-12-09 | 2021-12-07 | 0.365 | 300,000 | +3,000 | 0.10% | 109,500 |
| 2021-12-02 | 2021-11-30 | 0.375 | 297,000 | +3,000 | 0.10% | 111,375 |
| 2021-11-29 | 2021-11-25 | 0.365 | 294,000 | +3,000 | 0.10% | 107,310 |
| 2021-11-26 | 2021-11-24 | 0.370 | 291,000 | +3,000 | 0.10% | 107,670 |
| 2021-11-24 | 2021-11-22 | 0.375 | 288,000 | +3,000 | 0.10% | 108,000 |
| 2021-11-22 | 2021-11-18 | 0.350 | 285,000 | +3,000 | 0.10% | 99,750 |
| 2021-11-12 | 2021-11-10 | 0.360 | 282,000 | +3,000 | 0.09% | 101,520 |
| 2021-11-03 | 2021-11-01 | 0.320 | 279,000 | -42,000 | 0.09% | 89,280 |
| 2021-08-18 | 2021-08-16 | 0.305 | 321,000 | +138,000 | 0.11% | 97,905 |
| 2021-07-29 | 2021-07-27 | 0.280 | 183,000 | +3,000 | 0.06% | 51,240 |
| 2021-07-28 | 2021-07-26 | 0.290 | 180,000 | +42,000 | 0.06% | 52,200 |
| 2021-07-26 | 2021-07-22 | 0.315 | 138,000 | +3,000 | 0.05% | 43,470 |
| 2021-07-23 | 2021-07-21 | 0.310 | 135,000 | +3,000 | 0.04% | 41,850 |
| 2021-07-02 | 2021-06-29 | 0.360 | 132,000 | +9,000 | 0.04% | 47,520 |
| 2021-06-17 | 2021-06-15 | 0.380 | 123,000 | -3,000 | 0.04% | 46,740 |
| 2021-06-16 | 2021-06-11 | 0.340 | 126,000 | +3,000 | 0.04% | 42,840 |
| 2021-06-15 | 2021-06-10 | 0.325 | 123,000 | +3,000 | 0.04% | 39,975 |
| 2021-06-09 | 2021-06-07 | 0.320 | 120,000 | +3,000 | 0.04% | 38,400 |
| 2021-05-24 | 2021-05-20 | 0.320 | 117,000 | +3,000 | 0.04% | 37,440 |
| 2021-05-18 | 2021-05-14 | 0.310 | 114,000 | +3,000 | 0.04% | 35,340 |
| 2021-05-13 | 2021-05-11 | 0.310 | 111,000 | +3,000 | 0.04% | 34,410 |
| 2021-05-06 | 2021-05-04 | 0.330 | 108,000 | +3,000 | 0.04% | 35,640 |
| 2021-05-05 | 2021-05-03 | 0.330 | 105,000 | +3,000 | 0.03% | 34,650 |
| 2021-05-04 | 2021-04-30 | 0.330 | 102,000 | +3,000 | 0.03% | 33,660 |
| 2021-04-23 | 2021-04-21 | 0.335 | 99,000 | +3,000 | 0.03% | 33,165 |
| 2021-04-12 | 2021-04-08 | 0.325 | 96,000 | -12,000 | 0.03% | 31,200 |
| 2021-04-09 | 2021-04-07 | 0.340 | 108,000 | +45,000 | 0.04% | 36,720 |
| 2021-04-08 | 2021-04-01 | 0.350 | 63,000 | +12,000 | 0.02% | 22,050 |
| 2021-04-01 | 2021-03-30 | 0.355 | 51,000 | +3,000 | 0.02% | 18,105 |
| 2021-03-24 | 2021-03-22 | 0.380 | 48,000 | +6,000 | 0.02% | 18,240 |
| 2021-03-19 | 2021-03-17 | 0.370 | 42,000 | +33,000 | 0.01% | 15,540 |
| 2021-03-01 | 2021-02-25 | 0.325 | 9,000 | +6,000 | 0.00% | 2,925 |
| 2021-02-08 | 2021-02-04 | 0.295 | 3,000 | +3,000 | 0.00% | 885 |
| 2020-01-15 | 2020-01-13 | 0.790 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy