History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 399,000 | +0 | 0.06% | 99,750 |
| 2025-10-13 | 2025-10-09 | 0.260 | 399,000 | +0 | 0.06% | 103,740 |
| 2025-10-10 | 2025-10-08 | 0.255 | 399,000 | +0 | 0.06% | 101,745 |
| 2025-10-09 | 2025-10-06 | 0.255 | 399,000 | +0 | 0.06% | 101,745 |
| 2025-10-08 | 2025-10-03 | 0.255 | 399,000 | +0 | 0.06% | 101,745 |
| 2025-10-06 | 2025-10-02 | 0.255 | 399,000 | +0 | 0.06% | 101,745 |
| 2025-10-03 | 2025-09-30 | 0.255 | 399,000 | +0 | 0.06% | 101,745 |
| 2025-10-02 | 2025-09-29 | 0.233 | 399,000 | +0 | 0.06% | 92,967 |
| 2025-09-30 | 2025-09-26 | 0.230 | 399,000 | +0 | 0.06% | 91,770 |
| 2025-09-29 | 2025-09-25 | 0.231 | 399,000 | +0 | 0.06% | 92,169 |
| 2025-09-26 | 2025-09-24 | 0.236 | 399,000 | +0 | 0.06% | 94,164 |
| 2025-09-25 | 2025-09-23 | 0.232 | 399,000 | +0 | 0.06% | 92,568 |
| 2025-09-24 | 2025-09-22 | 0.245 | 399,000 | +0 | 0.06% | 97,755 |
| 2025-09-23 | 2025-09-19 | 0.245 | 399,000 | +0 | 0.06% | 97,755 |
| 2025-09-22 | 2025-09-18 | 0.240 | 399,000 | +0 | 0.06% | 95,760 |
| 2025-09-19 | 2025-09-17 | 0.240 | 399,000 | +0 | 0.06% | 95,760 |
| 2025-09-18 | 2025-09-16 | 0.236 | 399,000 | +0 | 0.06% | 94,164 |
| 2025-09-17 | 2025-09-15 | 0.241 | 399,000 | +0 | 0.06% | 96,159 |
| 2025-09-16 | 2025-09-12 | 0.243 | 399,000 | +0 | 0.06% | 96,957 |
| 2025-09-15 | 2025-09-11 | 0.244 | 399,000 | +0 | 0.06% | 97,356 |
| 2025-09-12 | 2025-09-10 | 0.244 | 399,000 | +0 | 0.06% | 97,356 |
| 2025-09-11 | 2025-09-09 | 0.245 | 399,000 | +0 | 0.06% | 97,755 |
| 2025-09-10 | 2025-09-08 | 0.244 | 399,000 | +0 | 0.06% | 97,356 |
| 2025-09-09 | 2025-09-05 | 0.245 | 399,000 | +0 | 0.06% | 97,755 |
| 2025-09-08 | 2025-09-04 | 0.248 | 399,000 | +0 | 0.06% | 98,952 |
| 2025-09-05 | 2025-09-03 | 0.255 | 399,000 | +0 | 0.06% | 101,745 |
| 2025-09-04 | 2025-09-02 | 0.255 | 399,000 | +0 | 0.06% | 101,745 |
| 2025-09-03 | 2025-09-01 | 0.250 | 399,000 | +0 | 0.06% | 99,750 |
| 2025-09-02 | 2025-08-29 | 0.250 | 399,000 | +0 | 0.06% | 99,750 |
| 2025-09-01 | 2025-08-28 | 0.255 | 399,000 | +0 | 0.06% | 101,745 |
| 2025-08-29 | 2025-08-27 | 0.250 | 399,000 | +0 | 0.06% | 99,750 |
| 2025-08-28 | 2025-08-26 | 0.265 | 399,000 | +0 | 0.06% | 105,735 |
| 2025-08-27 | 2025-08-25 | 0.260 | 399,000 | +0 | 0.06% | 103,740 |
| 2025-08-26 | 2025-08-22 | 0.270 | 399,000 | +0 | 0.06% | 107,730 |
| 2025-08-25 | 2025-08-21 | 0.275 | 399,000 | +0 | 0.06% | 109,725 |
| 2025-08-22 | 2025-08-20 | 0.260 | 399,000 | +0 | 0.06% | 103,740 |
| 2025-08-21 | 2025-08-19 | 0.270 | 399,000 | +0 | 0.06% | 107,730 |
| 2025-08-20 | 2025-08-18 | 0.260 | 399,000 | +0 | 0.06% | 103,740 |
| 2025-08-19 | 2025-08-15 | 0.255 | 399,000 | +0 | 0.06% | 101,745 |
| 2025-08-18 | 2025-08-14 | 0.255 | 399,000 | +0 | 0.06% | 101,745 |
| 2025-08-15 | 2025-08-13 | 0.270 | 399,000 | +0 | 0.06% | 107,730 |
| 2025-08-14 | 2025-08-12 | 0.275 | 399,000 | +0 | 0.06% | 109,725 |
| 2025-08-13 | 2025-08-11 | 0.270 | 399,000 | +0 | 0.06% | 107,730 |
| 2025-08-12 | 2025-08-08 | 0.255 | 399,000 | +0 | 0.06% | 101,745 |
| 2025-08-11 | 2025-08-07 | 0.270 | 399,000 | +0 | 0.06% | 107,730 |
| 2025-08-08 | 2025-08-06 | 0.275 | 399,000 | +0 | 0.06% | 109,725 |
| 2025-08-07 | 2025-08-05 | 0.255 | 399,000 | +0 | 0.06% | 101,745 |
| 2025-08-06 | 2025-08-04 | 0.270 | 399,000 | +0 | 0.06% | 107,730 |
| 2025-08-05 | 2025-08-01 | 0.275 | 399,000 | +0 | 0.06% | 109,725 |
| 2025-08-04 | 2025-07-31 | 0.275 | 399,000 | +0 | 0.06% | 109,725 |
| 2025-08-01 | 2025-07-30 | 0.270 | 399,000 | +0 | 0.06% | 107,730 |
| 2025-07-31 | 2025-07-29 | 0.265 | 399,000 | +0 | 0.06% | 105,735 |
| 2025-07-30 | 2025-07-28 | 0.247 | 399,000 | +0 | 0.06% | 98,553 |
| 2025-07-29 | 2025-07-25 | 0.250 | 399,000 | +0 | 0.06% | 99,750 |
| 2025-07-28 | 2025-07-24 | 0.250 | 399,000 | +0 | 0.06% | 99,750 |
| 2025-07-25 | 2025-07-23 | 0.250 | 399,000 | +0 | 0.06% | 99,750 |
| 2025-07-24 | 2025-07-22 | 0.239 | 399,000 | +0 | 0.06% | 95,361 |
| 2025-07-23 | 2025-07-21 | 0.249 | 399,000 | +0 | 0.06% | 99,351 |
| 2025-07-22 | 2025-07-18 | 0.255 | 399,000 | +0 | 0.06% | 101,745 |
| 2025-07-21 | 2025-07-17 | 0.255 | 399,000 | +0 | 0.06% | 101,745 |
| 2025-07-18 | 2025-07-16 | 0.255 | 399,000 | +0 | 0.06% | 101,745 |
| 2025-07-17 | 2025-07-15 | 0.250 | 399,000 | +0 | 0.06% | 99,750 |
| 2025-07-16 | 2025-07-14 | 0.255 | 399,000 | +0 | 0.06% | 101,745 |
| 2025-07-15 | 2025-07-11 | 0.249 | 399,000 | +0 | 0.06% | 99,351 |
| 2025-07-14 | 2025-07-10 | 0.255 | 399,000 | +0 | 0.06% | 101,745 |
| 2025-07-11 | 2025-07-09 | 0.250 | 399,000 | +0 | 0.06% | 99,750 |
| 2025-07-10 | 2025-07-08 | 0.255 | 399,000 | +0 | 0.06% | 101,745 |
| 2025-07-09 | 2025-07-07 | 0.250 | 399,000 | +0 | 0.06% | 99,750 |
| 2025-07-08 | 2025-07-04 | 0.247 | 399,000 | +0 | 0.06% | 98,553 |
| 2025-07-07 | 2025-07-03 | 0.255 | 399,000 | +0 | 0.06% | 101,745 |
| 2025-07-04 | 2025-07-02 | 0.237 | 399,000 | +0 | 0.06% | 94,563 |
| 2025-07-03 | 2025-06-30 | 0.245 | 399,000 | +0 | 0.06% | 97,755 |
| 2025-07-02 | 2025-06-27 | 0.250 | 399,000 | +0 | 0.07% | 99,750 |
| 2025-06-30 | 2025-06-26 | 0.255 | 399,000 | +0 | 0.09% | 101,745 |
| 2025-06-27 | 2025-06-25 | 0.265 | 399,000 | +0 | 0.09% | 105,735 |
| 2025-06-26 | 2025-06-24 | 0.250 | 399,000 | +0 | 0.09% | 99,750 |
| 2025-06-25 | 2025-06-23 | 0.255 | 399,000 | +0 | 0.09% | 101,745 |
| 2025-06-24 | 2025-06-20 | 0.260 | 399,000 | +0 | 0.09% | 103,740 |
| 2025-06-23 | 2025-06-19 | 0.255 | 399,000 | +0 | 0.09% | 101,745 |
| 2025-06-20 | 2025-06-18 | 0.265 | 399,000 | +0 | 0.09% | 105,735 |
| 2025-06-19 | 2025-06-17 | 0.265 | 399,000 | +0 | 0.09% | 105,735 |
| 2025-06-18 | 2025-06-16 | 0.280 | 399,000 | +0 | 0.09% | 111,720 |
| 2025-06-17 | 2025-06-13 | 0.265 | 399,000 | +0 | 0.09% | 105,735 |
| 2025-06-16 | 2025-06-12 | 0.275 | 399,000 | +0 | 0.09% | 109,725 |
| 2025-06-13 | 2025-06-11 | 0.265 | 399,000 | +0 | 0.09% | 105,735 |
| 2025-06-12 | 2025-06-10 | 0.285 | 399,000 | +0 | 0.09% | 113,715 |
| 2025-06-11 | 2025-06-09 | 0.275 | 399,000 | +0 | 0.09% | 109,725 |
| 2025-06-10 | 2025-06-06 | 0.275 | 399,000 | +0 | 0.09% | 109,725 |
| 2025-06-09 | 2025-06-05 | 0.290 | 399,000 | +0 | 0.09% | 115,710 |
| 2025-06-06 | 2025-06-04 | 0.300 | 399,000 | +0 | 0.09% | 119,700 |
| 2025-06-05 | 2025-06-03 | 0.290 | 399,000 | +0 | 0.09% | 115,710 |
| 2025-06-04 | 2025-06-02 | 0.290 | 399,000 | +0 | 0.09% | 115,710 |
| 2025-06-03 | 2025-05-30 | 0.290 | 399,000 | +0 | 0.09% | 115,710 |
| 2025-06-02 | 2025-05-29 | 0.280 | 399,000 | +0 | 0.09% | 111,720 |
| 2025-05-30 | 2025-05-28 | 0.275 | 399,000 | +0 | 0.09% | 109,725 |
| 2025-05-29 | 2025-05-27 | 0.290 | 399,000 | +0 | 0.09% | 115,710 |
| 2025-05-28 | 2025-05-26 | 0.315 | 399,000 | +0 | 0.09% | 125,685 |
| 2025-05-27 | 2025-05-23 | 0.325 | 399,000 | +0 | 0.09% | 129,675 |
| 2025-05-26 | 2025-05-22 | 0.305 | 399,000 | +0 | 0.09% | 121,695 |
| 2025-05-23 | 2025-05-21 | 0.300 | 399,000 | +0 | 0.09% | 119,700 |
| 2025-05-22 | 2025-05-20 | 0.295 | 399,000 | +0 | 0.09% | 117,705 |
| 2025-05-21 | 2025-05-19 | 0.255 | 399,000 | +0 | 0.09% | 101,745 |
| 2025-05-20 | 2025-05-16 | 0.250 | 399,000 | +0 | 0.09% | 99,750 |
| 2025-05-19 | 2025-05-15 | 0.265 | 399,000 | +0 | 0.09% | 105,735 |
| 2025-05-16 | 2025-05-14 | 0.260 | 399,000 | +0 | 0.09% | 103,740 |
| 2025-05-15 | 2025-05-13 | 0.249 | 399,000 | +0 | 0.09% | 99,351 |
| 2025-05-14 | 2025-05-12 | 0.250 | 399,000 | +0 | 0.09% | 99,750 |
| 2025-05-13 | 2025-05-09 | 0.250 | 399,000 | +0 | 0.09% | 99,750 |
| 2025-05-12 | 2025-05-08 | 0.240 | 399,000 | +0 | 0.09% | 95,760 |
| 2025-05-09 | 2025-05-07 | 0.240 | 399,000 | +0 | 0.09% | 95,760 |
| 2025-05-08 | 2025-05-06 | 0.260 | 399,000 | +0 | 0.09% | 103,740 |
| 2025-05-07 | 2025-05-02 | 0.250 | 399,000 | +0 | 0.09% | 99,750 |
| 2025-05-06 | 2025-04-30 | 0.270 | 399,000 | +0 | 0.09% | 107,730 |
| 2025-05-02 | 2025-04-29 | 0.235 | 399,000 | +0 | 0.09% | 93,765 |
| 2025-04-30 | 2025-04-28 | 0.227 | 399,000 | +0 | 0.09% | 90,573 |
| 2025-04-29 | 2025-04-25 | 0.235 | 399,000 | +0 | 0.09% | 93,765 |
| 2025-04-28 | 2025-04-24 | 0.235 | 399,000 | +0 | 0.09% | 93,765 |
| 2025-04-25 | 2025-04-23 | 0.255 | 399,000 | +0 | 0.09% | 101,745 |
| 2025-04-24 | 2025-04-22 | 0.285 | 399,000 | +0 | 0.09% | 113,715 |
| 2025-04-23 | 2025-04-17 | 0.260 | 399,000 | +0 | 0.09% | 103,740 |
| 2025-04-22 | 2025-04-16 | 0.290 | 399,000 | +0 | 0.09% | 115,710 |
| 2025-04-17 | 2025-04-15 | 0.295 | 399,000 | +0 | 0.09% | 117,705 |
| 2025-04-16 | 2025-04-14 | 0.260 | 399,000 | +0 | 0.09% | 103,740 |
| 2025-04-15 | 2025-04-11 | 0.221 | 399,000 | +0 | 0.09% | 88,179 |
| 2025-04-14 | 2025-04-10 | 0.199 | 399,000 | +0 | 0.09% | 79,401 |
| 2025-04-11 | 2025-04-09 | 0.200 | 399,000 | +0 | 0.09% | 79,800 |
| 2025-04-10 | 2025-04-08 | 0.191 | 399,000 | +0 | 0.09% | 76,209 |
| 2025-04-09 | 2025-04-07 | 0.218 | 399,000 | +0 | 0.09% | 86,982 |
| 2025-04-08 | 2025-04-03 | 0.235 | 399,000 | +0 | 0.09% | 93,765 |
| 2025-04-07 | 2025-04-02 | 0.230 | 399,000 | +0 | 0.09% | 91,770 |
| 2025-04-03 | 2025-04-01 | 0.230 | 399,000 | +0 | 0.09% | 91,770 |
| 2025-04-02 | 2025-03-31 | 0.230 | 399,000 | +0 | 0.09% | 91,770 |
| 2025-04-01 | 2025-03-28 | 0.233 | 399,000 | +0 | 0.09% | 92,967 |
| 2025-03-31 | 2025-03-27 | 0.235 | 399,000 | +0 | 0.09% | 93,765 |
| 2025-03-28 | 2025-03-26 | 0.236 | 399,000 | +0 | 0.09% | 94,164 |
| 2025-03-27 | 2025-03-25 | 0.240 | 399,000 | +0 | 0.09% | 95,760 |
| 2025-03-26 | 2025-03-24 | 0.240 | 399,000 | +0 | 0.09% | 95,760 |
| 2025-03-25 | 2025-03-21 | 0.241 | 399,000 | +0 | 0.09% | 96,159 |
| 2025-03-24 | 2025-03-20 | 0.241 | 399,000 | +0 | 0.09% | 96,159 |
| 2025-03-21 | 2025-03-19 | 0.246 | 399,000 | +0 | 0.09% | 98,154 |
| 2025-03-20 | 2025-03-18 | 0.250 | 399,000 | +0 | 0.09% | 99,750 |
| 2025-03-19 | 2025-03-17 | 0.249 | 399,000 | +0 | 0.09% | 99,351 |
| 2025-03-18 | 2025-03-14 | 0.255 | 399,000 | +0 | 0.09% | 101,745 |
| 2025-03-17 | 2025-03-13 | 0.255 | 399,000 | +0 | 0.09% | 101,745 |
| 2025-03-14 | 2025-03-12 | 0.250 | 399,000 | +0 | 0.09% | 99,750 |
| 2025-03-13 | 2025-03-11 | 0.255 | 399,000 | +0 | 0.09% | 101,745 |
| 2025-03-12 | 2025-03-10 | 0.255 | 399,000 | +0 | 0.09% | 101,745 |
| 2025-03-11 | 2025-03-07 | 0.255 | 399,000 | +0 | 0.09% | 101,745 |
| 2025-03-10 | 2025-03-06 | 0.250 | 399,000 | +0 | 0.09% | 99,750 |
| 2025-03-07 | 2025-03-05 | 0.255 | 399,000 | +0 | 0.09% | 101,745 |
| 2025-03-06 | 2025-03-04 | 0.280 | 399,000 | +0 | 0.09% | 111,720 |
| 2025-03-05 | 2025-03-03 | 0.285 | 399,000 | +0 | 0.09% | 113,715 |
| 2025-03-04 | 2025-02-28 | 0.270 | 399,000 | +0 | 0.09% | 107,730 |
| 2025-03-03 | 2025-02-27 | 0.270 | 399,000 | +0 | 0.09% | 107,730 |
| 2025-02-28 | 2025-02-26 | 0.280 | 399,000 | +0 | 0.09% | 111,720 |
| 2025-02-27 | 2025-02-25 | 0.270 | 399,000 | +0 | 0.09% | 107,730 |
| 2025-02-26 | 2025-02-24 | 0.265 | 399,000 | +0 | 0.09% | 105,735 |
| 2025-02-25 | 2025-02-21 | 0.265 | 399,000 | +0 | 0.09% | 105,735 |
| 2025-02-24 | 2025-02-20 | 0.280 | 399,000 | +0 | 0.09% | 111,720 |
| 2025-02-21 | 2025-02-19 | 0.300 | 399,000 | +0 | 0.09% | 119,700 |
| 2025-02-20 | 2025-02-18 | 0.300 | 399,000 | +0 | 0.09% | 119,700 |
| 2025-02-19 | 2025-02-17 | 0.280 | 399,000 | +0 | 0.09% | 111,720 |
| 2025-02-18 | 2025-02-14 | 0.285 | 399,000 | +0 | 0.09% | 113,715 |
| 2025-02-17 | 2025-02-13 | 0.295 | 399,000 | +0 | 0.09% | 117,705 |
| 2025-02-14 | 2025-02-12 | 0.290 | 399,000 | +0 | 0.09% | 115,710 |
| 2025-02-13 | 2025-02-11 | 0.290 | 399,000 | +0 | 0.09% | 115,710 |
| 2025-02-12 | 2025-02-10 | 0.320 | 399,000 | +0 | 0.09% | 127,680 |
| 2025-02-11 | 2025-02-07 | 0.295 | 399,000 | +0 | 0.09% | 117,705 |
| 2025-02-10 | 2025-02-06 | 0.290 | 399,000 | +0 | 0.09% | 115,710 |
| 2025-02-07 | 2025-02-05 | 0.290 | 399,000 | +0 | 0.09% | 115,710 |
| 2025-02-06 | 2025-02-04 | 0.295 | 399,000 | +0 | 0.09% | 117,705 |
| 2025-02-05 | 2025-02-03 | 0.275 | 399,000 | +0 | 0.09% | 109,725 |
| 2025-02-04 | 2025-01-28 | 0.300 | 399,000 | +0 | 0.09% | 119,700 |
| 2025-02-03 | 2025-01-24 | 0.255 | 399,000 | +0 | 0.09% | 101,745 |
| 2025-01-27 | 2025-01-23 | 0.255 | 399,000 | +0 | 0.09% | 101,745 |
| 2025-01-24 | 2025-01-22 | 0.270 | 399,000 | +0 | 0.09% | 107,730 |
| 2025-01-23 | 2025-01-21 | 0.275 | 399,000 | +0 | 0.09% | 109,725 |
| 2025-01-22 | 2025-01-20 | 0.285 | 399,000 | +0 | 0.09% | 113,715 |
| 2025-01-21 | 2025-01-17 | 0.300 | 399,000 | +0 | 0.09% | 119,700 |
| 2025-01-20 | 2025-01-16 | 0.300 | 399,000 | +0 | 0.09% | 119,700 |
| 2025-01-17 | 2025-01-15 | 0.300 | 399,000 | +0 | 0.09% | 119,700 |
| 2025-01-16 | 2025-01-14 | 0.310 | 399,000 | +0 | 0.09% | 123,690 |
| 2025-01-15 | 2025-01-13 | 0.320 | 399,000 | +0 | 0.09% | 127,680 |
| 2025-01-14 | 2025-01-10 | 0.330 | 399,000 | +0 | 0.09% | 131,670 |
| 2025-01-13 | 2025-01-09 | 0.335 | 399,000 | +0 | 0.09% | 133,665 |
| 2025-01-10 | 2025-01-08 | 0.320 | 399,000 | +0 | 0.09% | 127,680 |
| 2025-01-09 | 2025-01-07 | 0.340 | 399,000 | +0 | 0.09% | 135,660 |
| 2025-01-08 | 2025-01-06 | 0.335 | 399,000 | +0 | 0.09% | 133,665 |
| 2025-01-07 | 2025-01-03 | 0.330 | 399,000 | +0 | 0.09% | 131,670 |
| 2025-01-06 | 2025-01-02 | 0.345 | 399,000 | +0 | 0.09% | 137,655 |
| 2025-01-03 | 2024-12-31 | 0.340 | 399,000 | +0 | 0.09% | 135,660 |
| 2025-01-02 | 2024-12-27 | 0.330 | 399,000 | +0 | 0.09% | 131,670 |
| 2024-12-30 | 2024-12-24 | 0.335 | 399,000 | +0 | 0.09% | 133,665 |
| 2024-12-27 | 2024-12-20 | 0.350 | 399,000 | +0 | 0.09% | 139,650 |
| 2024-12-23 | 2024-12-19 | 0.335 | 399,000 | +0 | 0.09% | 133,665 |
| 2024-12-20 | 2024-12-18 | 0.330 | 399,000 | +0 | 0.09% | 131,670 |
| 2024-12-19 | 2024-12-17 | 0.345 | 399,000 | +0 | 0.09% | 137,655 |
| 2024-12-18 | 2024-12-16 | 0.340 | 399,000 | +0 | 0.09% | 135,660 |
| 2024-12-17 | 2024-12-13 | 0.355 | 399,000 | +0 | 0.09% | 141,645 |
| 2024-12-16 | 2024-12-12 | 0.345 | 399,000 | +0 | 0.09% | 137,655 |
| 2024-12-13 | 2024-12-11 | 0.390 | 399,000 | +0 | 0.09% | 155,610 |
| 2024-12-12 | 2024-12-10 | 0.390 | 399,000 | +0 | 0.09% | 155,610 |
| 2024-12-11 | 2024-12-09 | 0.385 | 399,000 | +0 | 0.09% | 153,615 |
| 2024-12-10 | 2024-12-06 | 0.340 | 399,000 | +0 | 0.09% | 135,660 |
| 2024-12-09 | 2024-12-05 | 0.330 | 399,000 | +0 | 0.09% | 131,670 |
| 2024-12-06 | 2024-12-04 | 0.320 | 399,000 | +0 | 0.09% | 127,680 |
| 2024-12-05 | 2024-12-03 | 0.290 | 399,000 | +0 | 0.09% | 115,710 |
| 2024-12-04 | 2024-12-02 | 0.290 | 399,000 | +0 | 0.09% | 115,710 |
| 2024-12-03 | 2024-11-29 | 0.320 | 399,000 | +0 | 0.09% | 127,680 |
| 2024-12-02 | 2024-11-28 | 0.310 | 399,000 | +0 | 0.09% | 123,690 |
| 2024-11-29 | 2024-11-27 | 0.355 | 399,000 | +0 | 0.09% | 141,645 |
| 2024-11-28 | 2024-11-26 | 0.355 | 399,000 | +0 | 0.09% | 141,645 |
| 2024-11-27 | 2024-11-25 | 0.445 | 399,000 | +0 | 0.09% | 177,555 |
| 2024-11-26 | 2024-11-22 | 0.445 | 399,000 | +0 | 0.09% | 177,555 |
| 2024-11-25 | 2024-11-21 | 0.500 | 399,000 | +0 | 0.09% | 199,500 |
| 2024-11-22 | 2024-11-20 | 0.425 | 399,000 | +0 | 0.09% | 169,575 |
| 2024-11-21 | 2024-11-19 | 0.490 | 399,000 | +0 | 0.09% | 195,510 |
| 2024-11-20 | 2024-11-18 | 0.530 | 399,000 | +0 | 0.09% | 211,470 |
| 2024-11-19 | 2024-11-15 | 0.460 | 399,000 | +0 | 0.09% | 183,540 |
| 2024-11-18 | 2024-11-14 | 0.470 | 399,000 | +0 | 0.09% | 187,530 |
| 2024-11-15 | 2024-11-13 | 0.430 | 399,000 | +0 | 0.09% | 171,570 |
| 2024-11-14 | 2024-11-12 | 0.410 | 399,000 | +0 | 0.09% | 163,590 |
| 2024-11-13 | 2024-11-11 | 0.400 | 399,000 | +0 | 0.09% | 159,600 |
| 2024-11-12 | 2024-11-08 | 0.440 | 399,000 | +0 | 0.09% | 175,560 |
| 2024-11-11 | 2024-11-07 | 0.375 | 399,000 | +0 | 0.09% | 149,625 |
| 2024-11-08 | 2024-11-06 | 0.360 | 399,000 | +0 | 0.09% | 143,640 |
| 2024-11-07 | 2024-11-05 | 0.380 | 399,000 | +0 | 0.09% | 151,620 |
| 2024-11-06 | 2024-11-04 | 0.350 | 399,000 | +0 | 0.09% | 139,650 |
| 2024-11-05 | 2024-11-01 | 0.370 | 399,000 | +0 | 0.09% | 147,630 |
| 2024-11-04 | 2024-10-31 | 0.395 | 399,000 | +0 | 0.09% | 157,605 |
| 2024-11-01 | 2024-10-30 | 0.385 | 399,000 | +0 | 0.09% | 153,615 |
| 2024-10-31 | 2024-10-29 | 0.425 | 399,000 | +0 | 0.09% | 169,575 |
| 2024-10-30 | 2024-10-28 | 0.420 | 399,000 | +0 | 0.09% | 167,580 |
| 2024-10-29 | 2024-10-25 | 0.380 | 399,000 | +0 | 0.09% | 151,620 |
| 2024-10-28 | 2024-10-24 | 0.315 | 399,000 | +0 | 0.09% | 125,685 |
| 2024-10-25 | 2024-10-23 | 0.295 | 399,000 | +0 | 0.09% | 117,705 |
| 2024-10-24 | 2024-10-22 | 0.260 | 399,000 | +0 | 0.09% | 103,740 |
| 2024-10-23 | 2024-10-21 | 0.265 | 399,000 | +0 | 0.09% | 105,735 |
| 2024-10-22 | 2024-10-18 | 0.275 | 399,000 | +0 | 0.09% | 109,725 |
| 2024-10-21 | 2024-10-17 | 0.280 | 399,000 | +0 | 0.09% | 111,720 |
| 2024-10-18 | 2024-10-16 | 0.280 | 399,000 | +0 | 0.09% | 111,720 |
| 2024-10-17 | 2024-10-15 | 0.280 | 399,000 | +0 | 0.09% | 111,720 |
| 2024-10-16 | 2024-10-14 | 0.280 | 399,000 | +0 | 0.09% | 111,720 |
| 2024-10-15 | 2024-10-10 | 0.290 | 399,000 | +0 | 0.09% | 115,710 |
| 2024-10-14 | 2024-10-09 | 0.295 | 399,000 | +0 | 0.09% | 117,705 |
| 2024-10-10 | 2024-10-08 | 0.300 | 399,000 | +0 | 0.09% | 119,700 |
| 2024-10-09 | 2024-10-07 | 0.290 | 399,000 | +0 | 0.09% | 115,710 |
| 2024-10-08 | 2024-10-04 | 0.265 | 399,000 | +0 | 0.09% | 105,735 |
| 2024-10-07 | 2024-10-03 | 0.270 | 399,000 | +0 | 0.09% | 107,730 |
| 2024-10-04 | 2024-10-02 | 0.280 | 399,000 | +0 | 0.09% | 111,720 |
| 2024-10-03 | 2024-09-30 | 0.260 | 399,000 | +0 | 0.09% | 103,740 |
| 2024-10-02 | 2024-09-27 | 0.275 | 399,000 | +0 | 0.09% | 109,725 |
| 2024-09-30 | 2024-09-26 | 0.280 | 399,000 | +0 | 0.09% | 111,720 |
| 2024-09-27 | 2024-09-25 | 0.280 | 399,000 | +0 | 0.09% | 111,720 |
| 2024-09-26 | 2024-09-24 | 0.280 | 399,000 | +0 | 0.09% | 111,720 |
| 2024-09-25 | 2024-09-23 | 0.300 | 399,000 | +0 | 0.09% | 119,700 |
| 2024-09-24 | 2024-09-20 | 0.330 | 399,000 | +0 | 0.09% | 131,670 |
| 2024-09-23 | 2024-09-19 | 0.350 | 399,000 | +0 | 0.09% | 139,650 |
| 2024-09-20 | 2024-09-17 | 0.370 | 399,000 | +0 | 0.09% | 147,630 |
| 2024-09-19 | 2024-09-16 | 0.365 | 399,000 | +0 | 0.09% | 145,635 |
| 2024-09-17 | 2024-09-13 | 0.370 | 399,000 | +0 | 0.09% | 147,630 |
| 2024-09-16 | 2024-09-12 | 0.335 | 399,000 | +0 | 0.09% | 133,665 |
| 2024-09-13 | 2024-09-11 | 0.320 | 399,000 | +0 | 0.09% | 127,680 |
| 2024-09-12 | 2024-09-10 | 0.395 | 399,000 | +0 | 0.09% | 157,605 |
| 2024-09-11 | 2024-09-09 | 0.380 | 399,000 | +0 | 0.09% | 151,620 |
| 2024-09-10 | 2024-09-05 | 0.420 | 399,000 | +0 | 0.09% | 167,580 |
| 2024-09-09 | 2024-09-04 | 0.500 | 399,000 | +0 | 0.09% | 199,500 |
| 2024-09-05 | 2024-09-03 | 0.530 | 399,000 | +0 | 0.09% | 211,470 |
| 2024-09-04 | 2024-09-02 | 0.460 | 399,000 | -3,000 | 0.09% | 183,540 |
| 2024-09-02 | 2024-08-29 | 0.420 | 402,000 | -3,000 | 0.09% | 168,840 |
| 2024-08-30 | 2024-08-28 | 0.350 | 405,000 | -3,000 | 0.09% | 141,750 |
| 2024-08-12 | 2024-08-08 | 0.249 | 408,000 | -3,000 | 0.09% | 101,592 |
| 2024-08-06 | 2024-08-02 | 0.235 | 411,000 | -72,000 | 0.09% | 96,585 |
| 2024-05-29 | 2024-05-27 | 0.200 | 483,000 | +6,000 | 0.11% | 96,600 |
| 2024-05-24 | 2024-05-22 | 0.211 | 477,000 | +3,000 | 0.10% | 100,647 |
| 2024-05-22 | 2024-05-20 | 0.205 | 474,000 | +3,000 | 0.10% | 97,170 |
| 2024-01-18 | 2024-01-16 | 0.204 | 471,000 | +3,000 | 0.10% | 96,084 |
| 2024-01-11 | 2024-01-09 | 0.220 | 468,000 | +3,000 | 0.10% | 102,960 |
| 2023-05-10 | 2023-05-08 | 0.280 | 465,000 | -3,000 | 0.12% | 130,200 |
| 2023-05-08 | 2023-05-04 | 0.270 | 468,000 | -3,000 | 0.12% | 126,360 |
| 2023-05-05 | 2023-05-03 | 0.275 | 471,000 | -3,000 | 0.12% | 129,525 |
| 2022-06-09 | 2022-06-07 | 0.690 | 474,000 | -3,000 | 0.16% | 327,060 |
| 2021-12-09 | 2021-12-07 | 0.365 | 477,000 | -3,000 | 0.16% | 174,105 |
| 2021-11-09 | 2021-11-05 | 0.365 | 480,000 | -9,000 | 0.16% | 175,200 |
| 2021-11-08 | 2021-11-04 | 0.340 | 489,000 | -12,000 | 0.16% | 166,260 |
| 2021-11-05 | 2021-11-03 | 0.330 | 501,000 | -3,000 | 0.17% | 165,330 |
| 2021-11-04 | 2021-11-02 | 0.330 | 504,000 | -3,000 | 0.17% | 166,320 |
| 2021-11-03 | 2021-11-01 | 0.320 | 507,000 | -6,000 | 0.17% | 162,240 |
| 2021-11-01 | 2021-10-28 | 0.305 | 513,000 | -3,000 | 0.17% | 156,465 |
| 2021-10-28 | 2021-10-26 | 0.320 | 516,000 | -6,000 | 0.17% | 165,120 |
| 2021-10-22 | 2021-10-20 | 0.350 | 522,000 | -9,000 | 0.17% | 182,700 |
| 2021-10-15 | 2021-10-11 | 0.270 | 531,000 | +6,000 | 0.18% | 143,370 |
| 2021-10-08 | 2021-10-06 | 0.300 | 525,000 | -6,000 | 0.18% | 157,500 |
| 2021-10-07 | 2021-10-05 | 0.300 | 531,000 | -3,000 | 0.18% | 159,300 |
| 2021-09-17 | 2021-09-15 | 0.265 | 534,000 | +3,000 | 0.18% | 141,510 |
| 2021-09-16 | 2021-09-14 | 0.265 | 531,000 | +3,000 | 0.18% | 140,715 |
| 2021-09-10 | 2021-09-08 | 0.270 | 528,000 | +3,000 | 0.18% | 142,560 |
| 2021-09-09 | 2021-09-07 | 0.265 | 525,000 | +3,000 | 0.18% | 139,125 |
| 2021-09-08 | 2021-09-06 | 0.275 | 522,000 | +6,000 | 0.17% | 143,550 |
| 2021-09-03 | 2021-09-01 | 0.270 | 516,000 | +3,000 | 0.17% | 139,320 |
| 2021-09-02 | 2021-08-31 | 0.270 | 513,000 | +6,000 | 0.17% | 138,510 |
| 2021-09-01 | 2021-08-30 | 0.275 | 507,000 | +3,000 | 0.17% | 139,425 |
| 2021-08-20 | 2021-08-18 | 0.280 | 504,000 | +9,000 | 0.17% | 141,120 |
| 2021-08-17 | 2021-08-13 | 0.310 | 495,000 | -6,000 | 0.17% | 153,450 |
| 2021-08-16 | 2021-08-12 | 0.305 | 501,000 | -3,000 | 0.17% | 152,805 |
| 2021-08-12 | 2021-08-10 | 0.295 | 504,000 | -6,000 | 0.17% | 148,680 |
| 2021-08-09 | 2021-08-05 | 0.295 | 510,000 | -3,000 | 0.17% | 150,450 |
| 2021-08-04 | 2021-08-02 | 0.295 | 513,000 | -3,000 | 0.17% | 151,335 |
| 2021-07-30 | 2021-07-28 | 0.275 | 516,000 | +6,000 | 0.17% | 141,900 |
| 2021-07-29 | 2021-07-27 | 0.280 | 510,000 | +3,000 | 0.17% | 142,800 |
| 2021-07-28 | 2021-07-26 | 0.290 | 507,000 | +69,000 | 0.17% | 147,030 |
| 2021-07-27 | 2021-07-23 | 0.300 | 438,000 | +3,000 | 0.15% | 131,400 |
| 2021-07-23 | 2021-07-21 | 0.310 | 435,000 | -3,000 | 0.14% | 134,850 |
| 2021-07-22 | 2021-07-20 | 0.310 | 438,000 | -3,000 | 0.15% | 135,780 |
| 2021-07-20 | 2021-07-16 | 0.315 | 441,000 | +3,000 | 0.15% | 138,915 |
| 2021-07-02 | 2021-06-29 | 0.360 | 438,000 | -6,000 | 0.15% | 157,680 |
| 2021-06-25 | 2021-06-23 | 0.340 | 444,000 | +3,000 | 0.15% | 150,960 |
| 2021-06-17 | 2021-06-15 | 0.380 | 441,000 | -9,000 | 0.15% | 167,580 |
| 2021-06-16 | 2021-06-11 | 0.340 | 450,000 | -6,000 | 0.15% | 153,000 |
| 2021-06-15 | 2021-06-10 | 0.325 | 456,000 | -3,000 | 0.15% | 148,200 |
| 2021-06-11 | 2021-06-09 | 0.325 | 459,000 | -6,000 | 0.15% | 149,175 |
| 2021-06-08 | 2021-06-04 | 0.320 | 465,000 | -3,000 | 0.15% | 148,800 |
| 2021-06-04 | 2021-06-02 | 0.310 | 468,000 | +3,000 | 0.16% | 145,080 |
| 2021-06-02 | 2021-05-31 | 0.315 | 465,000 | -6,000 | 0.15% | 146,475 |
| 2021-05-31 | 2021-05-27 | 0.325 | 471,000 | -3,000 | 0.16% | 153,075 |
| 2021-05-28 | 2021-05-26 | 0.315 | 474,000 | +3,000 | 0.16% | 149,310 |
| 2021-05-27 | 2021-05-25 | 0.315 | 471,000 | +6,000 | 0.16% | 148,365 |
| 2021-05-26 | 2021-05-24 | 0.315 | 465,000 | -3,000 | 0.15% | 146,475 |
| 2021-05-25 | 2021-05-21 | 0.300 | 468,000 | +3,000 | 0.16% | 140,400 |
| 2021-05-24 | 2021-05-20 | 0.320 | 465,000 | -3,000 | 0.15% | 148,800 |
| 2021-05-21 | 2021-05-18 | 0.325 | 468,000 | -21,000 | 0.16% | 152,100 |
| 2021-05-18 | 2021-05-14 | 0.310 | 489,000 | +3,000 | 0.16% | 151,590 |
| 2021-05-14 | 2021-05-12 | 0.305 | 486,000 | +3,000 | 0.16% | 148,230 |
| 2021-05-13 | 2021-05-11 | 0.310 | 483,000 | +6,000 | 0.16% | 149,730 |
| 2021-05-07 | 2021-05-05 | 0.335 | 477,000 | -18,000 | 0.16% | 159,795 |
| 2021-05-06 | 2021-05-04 | 0.330 | 495,000 | -3,000 | 0.17% | 163,350 |
| 2021-05-03 | 2021-04-29 | 0.335 | 498,000 | -3,000 | 0.17% | 166,830 |
| 2021-04-23 | 2021-04-21 | 0.335 | 501,000 | -6,000 | 0.17% | 167,835 |
| 2021-04-22 | 2021-04-20 | 0.320 | 507,000 | +12,000 | 0.17% | 162,240 |
| 2021-04-15 | 2021-04-13 | 0.300 | 495,000 | +12,000 | 0.17% | 148,500 |
| 2021-04-14 | 2021-04-12 | 0.315 | 483,000 | +9,000 | 0.16% | 152,145 |
| 2021-04-13 | 2021-04-09 | 0.315 | 474,000 | +9,000 | 0.16% | 149,310 |
| 2021-04-08 | 2021-04-01 | 0.350 | 465,000 | -3,000 | 0.15% | 162,750 |
| 2021-04-07 | 2021-03-31 | 0.350 | 468,000 | -3,000 | 0.16% | 163,800 |
| 2021-03-08 | 2021-03-04 | 0.385 | 471,000 | -12,000 | 0.16% | 181,335 |
| 2021-03-05 | 2021-03-03 | 0.380 | 483,000 | -3,000 | 0.16% | 183,540 |
| 2021-03-04 | 2021-03-02 | 0.405 | 486,000 | -21,000 | 0.16% | 196,830 |
| 2021-03-03 | 2021-03-01 | 0.335 | 507,000 | -3,000 | 0.17% | 169,845 |
| 2021-03-02 | 2021-02-26 | 0.330 | 510,000 | -3,000 | 0.17% | 168,300 |
| 2021-03-01 | 2021-02-25 | 0.325 | 513,000 | -3,000 | 0.17% | 166,725 |
| 2021-02-26 | 2021-02-24 | 0.315 | 516,000 | +3,000 | 0.17% | 162,540 |
| 2021-02-23 | 2021-02-19 | 0.330 | 513,000 | -3,000 | 0.17% | 169,290 |
| 2021-02-22 | 2021-02-18 | 0.320 | 516,000 | -3,000 | 0.17% | 165,120 |
| 2021-02-19 | 2021-02-17 | 0.320 | 519,000 | -36,000 | 0.17% | 166,080 |
| 2021-02-18 | 2021-02-16 | 0.300 | 555,000 | +6,000 | 0.18% | 166,500 |
| 2021-02-17 | 2021-02-11 | 0.300 | 549,000 | +3,000 | 0.18% | 164,700 |
| 2021-02-16 | 2021-02-09 | 0.300 | 546,000 | -3,000 | 0.18% | 163,800 |
| 2021-02-10 | 2021-02-08 | 0.295 | 549,000 | +3,000 | 0.18% | 161,955 |
| 2021-02-04 | 2021-02-02 | 0.290 | 546,000 | -105,000 | 0.18% | 158,340 |
| 2021-02-01 | 2021-01-28 | 0.290 | 651,000 | +9,000 | 0.22% | 188,790 |
| 2021-01-27 | 2021-01-25 | 0.300 | 642,000 | -6,000 | 0.21% | 192,600 |
| 2020-12-29 | 2020-12-24 | 0.305 | 648,000 | -57,000 | 0.22% | 197,640 |
| 2020-12-23 | 2020-12-21 | 0.305 | 705,000 | -15,000 | 0.24% | 215,025 |
| 2020-12-18 | 2020-12-16 | 0.305 | 720,000 | +24,000 | 0.24% | 219,600 |
| 2020-12-15 | 2020-12-11 | 0.295 | 696,000 | +3,000 | 0.23% | 205,320 |
| 2020-12-14 | 2020-12-10 | 0.285 | 693,000 | +15,000 | 0.23% | 197,505 |
| 2020-12-11 | 2020-12-09 | 0.300 | 678,000 | +9,000 | 0.23% | 203,400 |
| 2020-12-09 | 2020-12-07 | 0.295 | 669,000 | +3,000 | 0.22% | 197,355 |
| 2020-12-07 | 2020-12-03 | 0.290 | 666,000 | +63,000 | 0.22% | 193,140 |
| 2020-12-04 | 2020-12-02 | 0.290 | 603,000 | +24,000 | 0.20% | 174,870 |
| 2020-12-03 | 2020-12-01 | 0.300 | 579,000 | +6,000 | 0.19% | 173,700 |
| 2020-11-30 | 2020-11-26 | 0.285 | 573,000 | +3,000 | 0.19% | 163,305 |
| 2020-11-27 | 2020-11-25 | 0.280 | 570,000 | -3,000 | 0.19% | 159,600 |
| 2020-11-26 | 2020-11-24 | 0.305 | 573,000 | +6,000 | 0.19% | 174,765 |
| 2020-11-25 | 2020-11-23 | 0.330 | 567,000 | +6,000 | 0.19% | 187,110 |
| 2020-11-24 | 2020-11-20 | 0.335 | 561,000 | +3,000 | 0.19% | 187,935 |
| 2020-11-17 | 2020-11-13 | 0.350 | 558,000 | +3,000 | 0.19% | 195,300 |
| 2020-11-16 | 2020-11-12 | 0.355 | 555,000 | +3,000 | 0.18% | 197,025 |
| 2020-11-12 | 2020-11-10 | 0.380 | 552,000 | -24,000 | 0.18% | 209,760 |
| 2020-11-10 | 2020-11-06 | 0.350 | 576,000 | +6,000 | 0.19% | 201,600 |
| 2020-11-09 | 2020-11-05 | 0.370 | 570,000 | +3,000 | 0.19% | 210,900 |
| 2020-11-06 | 2020-11-04 | 0.390 | 567,000 | +6,000 | 0.19% | 221,130 |
| 2020-11-05 | 2020-11-03 | 0.420 | 561,000 | +15,000 | 0.19% | 235,620 |
| 2020-11-04 | 2020-11-02 | 0.430 | 546,000 | +15,000 | 0.18% | 234,780 |
| 2020-11-02 | 2020-10-29 | 0.475 | 531,000 | +3,000 | 0.18% | 252,225 |
| 2020-10-30 | 2020-10-28 | 0.510 | 528,000 | -186,000 | 0.18% | 269,280 |
| 2020-10-29 | 2020-10-27 | 0.475 | 714,000 | -237,000 | 0.24% | 339,150 |
| 2020-10-28 | 2020-10-23 | 0.475 | 951,000 | -72,000 | 0.32% | 451,725 |
| 2020-10-27 | 2020-10-22 | 0.520 | 1,023,000 | +12,000 | 0.34% | 531,960 |
| 2020-10-23 | 2020-10-21 | 0.590 | 1,011,000 | +114,000 | 0.34% | 596,490 |
| 2020-10-22 | 2020-10-20 | 4.120 | 897,000 | -1,191,000 | 0.30% | 3,695,640 |
| 2020-10-20 | 2020-10-16 | 3.770 | 2,088,000 | -3,000 | 0.70% | 7,871,760 |
| 2020-10-14 | 2020-10-09 | 1.880 | 2,091,000 | -2,919,000 | 0.70% | 3,931,080 |
| 2020-10-12 | 2020-10-08 | 1.460 | 5,010,000 | +36,000 | 1.67% | 7,314,600 |
| 2020-09-29 | 2020-09-25 | 0.670 | 4,974,000 | +372,000 | 1.66% | 3,332,580 |
| 2020-09-28 | 2020-09-24 | 0.720 | 4,602,000 | -1,158,000 | 1.53% | 3,313,440 |
| 2020-09-21 | 2020-09-17 | 0.680 | 5,760,000 | +666,000 | 1.92% | 3,916,800 |
| 2020-09-18 | 2020-09-16 | 0.650 | 5,094,000 | -246,000 | 1.70% | 3,311,100 |
| 2020-09-17 | 2020-09-15 | 0.630 | 5,340,000 | -231,000 | 1.78% | 3,364,200 |
| 2020-09-16 | 2020-09-14 | 0.670 | 5,571,000 | +9,000 | 1.86% | 3,732,570 |
| 2020-09-15 | 2020-09-11 | 0.540 | 5,562,000 | -708,000 | 1.85% | 3,003,480 |
| 2020-09-14 | 2020-09-10 | 0.490 | 6,270,000 | +33,000 | 2.09% | 3,072,300 |
| 2020-09-11 | 2020-09-09 | 0.485 | 6,237,000 | +1,890,000 | 2.08% | 3,024,945 |
| 2020-09-10 | 2020-09-08 | 0.485 | 4,347,000 | +195,000 | 1.45% | 2,108,295 |
| 2020-09-08 | 2020-09-04 | 0.490 | 4,152,000 | +66,000 | 1.38% | 2,034,480 |
| 2020-09-07 | 2020-09-03 | 0.475 | 4,086,000 | +696,000 | 1.36% | 1,940,850 |
| 2020-09-04 | 2020-09-02 | 0.455 | 3,390,000 | +2,913,000 | 1.13% | 1,542,450 |
| 2020-09-03 | 2020-09-01 | 0.490 | 477,000 | +39,000 | 0.16% | 233,730 |
| 2020-09-02 | 2020-08-31 | 0.495 | 438,000 | +153,000 | 0.15% | 216,810 |
| 2020-09-01 | 2020-08-28 | 0.465 | 285,000 | +3,000 | 0.10% | 132,525 |
| 2020-08-31 | 2020-08-27 | 0.445 | 282,000 | +12,000 | 0.09% | 125,490 |
| 2020-08-28 | 2020-08-26 | 0.475 | 270,000 | +9,000 | 0.09% | 128,250 |
| 2020-08-27 | 2020-08-25 | 0.530 | 261,000 | -12,000 | 0.09% | 138,330 |
| 2020-08-26 | 2020-08-24 | 0.500 | 273,000 | +3,000 | 0.09% | 136,500 |
| 2020-08-25 | 2020-08-21 | 0.520 | 270,000 | +3,000 | 0.09% | 140,400 |
| 2020-08-24 | 2020-08-20 | 0.510 | 267,000 | +18,000 | 0.09% | 136,170 |
| 2020-08-20 | 2020-08-18 | 0.520 | 249,000 | +9,000 | 0.08% | 129,480 |
| 2020-08-19 | 2020-08-17 | 0.510 | 240,000 | +24,000 | 0.08% | 122,400 |
| 2020-08-07 | 2020-08-05 | 0.570 | 216,000 | +6,000 | 0.07% | 123,120 |
| 2020-08-06 | 2020-08-04 | 0.550 | 210,000 | +9,000 | 0.07% | 115,500 |
| 2020-08-03 | 2020-07-30 | 0.630 | 201,000 | -306,000 | 0.07% | 126,630 |
| 2020-07-29 | 2020-07-27 | 0.640 | 507,000 | +21,000 | 0.17% | 324,480 |
| 2020-07-28 | 2020-07-24 | 0.640 | 486,000 | +249,000 | 0.16% | 311,040 |
| 2020-07-27 | 2020-07-23 | 0.640 | 237,000 | -6,000 | 0.08% | 151,680 |
| 2020-07-22 | 2020-07-20 | 0.560 | 243,000 | +36,000 | 0.08% | 136,080 |
| 2020-07-20 | 2020-07-16 | 0.580 | 207,000 | +36,000 | 0.07% | 120,060 |
| 2020-07-16 | 2020-07-14 | 0.640 | 171,000 | -60,000 | 0.06% | 109,440 |
| 2020-07-14 | 2020-07-10 | 0.710 | 231,000 | +30,000 | 0.08% | 164,010 |
| 2020-07-13 | 2020-07-09 | 0.690 | 201,000 | +15,000 | 0.07% | 138,690 |
| 2020-07-10 | 2020-07-08 | 0.680 | 186,000 | -363,000 | 0.06% | 126,480 |
| 2020-07-09 | 2020-07-07 | 0.620 | 549,000 | +429,000 | 0.18% | 340,380 |
| 2020-07-08 | 2020-07-06 | 0.660 | 120,000 | -480,000 | 0.04% | 79,200 |
| 2020-07-07 | 2020-07-03 | 0.660 | 600,000 | +270,000 | 0.20% | 396,000 |
| 2020-07-06 | 2020-07-02 | 0.650 | 330,000 | +129,000 | 0.11% | 214,500 |
| 2020-07-03 | 2020-06-30 | 0.640 | 201,000 | -555,000 | 0.07% | 128,640 |
| 2020-07-02 | 2020-06-29 | 0.630 | 756,000 | +408,000 | 0.25% | 476,280 |
| 2020-06-30 | 2020-06-26 | 0.620 | 348,000 | +189,000 | 0.12% | 215,760 |
| 2020-06-29 | 2020-06-24 | 0.570 | 159,000 | +15,000 | 0.05% | 90,630 |
| 2020-06-24 | 2020-06-22 | 0.560 | 144,000 | +3,000 | 0.05% | 80,640 |
| 2020-06-18 | 2020-06-16 | 0.590 | 141,000 | -27,000 | 0.05% | 83,190 |
| 2020-06-17 | 2020-06-15 | 0.500 | 168,000 | -18,000 | 0.06% | 84,000 |
| 2020-06-16 | 2020-06-12 | 0.480 | 186,000 | -3,000 | 0.06% | 89,280 |
| 2020-06-15 | 2020-06-11 | 0.475 | 189,000 | -66,000 | 0.06% | 89,775 |
| 2020-06-12 | 2020-06-10 | 0.480 | 255,000 | -39,000 | 0.08% | 122,400 |
| 2020-06-11 | 2020-06-09 | 0.485 | 294,000 | -9,000 | 0.10% | 142,590 |
| 2020-06-10 | 2020-06-08 | 0.460 | 303,000 | -6,000 | 0.10% | 139,380 |
| 2020-06-09 | 2020-06-05 | 0.485 | 309,000 | +6,000 | 0.10% | 149,865 |
| 2020-06-08 | 2020-06-04 | 0.510 | 303,000 | +6,000 | 0.10% | 154,530 |
| 2020-06-05 | 2020-06-03 | 0.530 | 297,000 | +3,000 | 0.10% | 157,410 |
| 2020-06-03 | 2020-06-01 | 0.550 | 294,000 | -15,000 | 0.10% | 161,700 |
| 2020-06-02 | 2020-05-29 | 0.540 | 309,000 | +3,000 | 0.10% | 166,860 |
| 2020-06-01 | 2020-05-28 | 0.540 | 306,000 | +12,000 | 0.10% | 165,240 |
| 2020-05-28 | 2020-05-26 | 0.580 | 294,000 | -30,000 | 0.10% | 170,520 |
| 2020-05-27 | 2020-05-25 | 0.560 | 324,000 | -3,000 | 0.11% | 181,440 |
| 2020-05-26 | 2020-05-22 | 0.580 | 327,000 | +6,000 | 0.11% | 189,660 |
| 2020-05-25 | 2020-05-21 | 0.590 | 321,000 | -6,000 | 0.11% | 189,390 |
| 2020-05-18 | 2020-05-14 | 0.560 | 327,000 | +9,000 | 0.11% | 183,120 |
| 2020-05-15 | 2020-05-13 | 0.590 | 318,000 | +6,000 | 0.11% | 187,620 |
| 2020-05-14 | 2020-05-12 | 0.640 | 312,000 | +6,000 | 0.10% | 199,680 |
| 2020-05-13 | 2020-05-11 | 0.620 | 306,000 | -3,000 | 0.10% | 189,720 |
| 2020-05-12 | 2020-05-08 | 0.620 | 309,000 | +6,000 | 0.10% | 191,580 |
| 2020-05-11 | 2020-05-07 | 0.620 | 303,000 | +9,000 | 0.10% | 187,860 |
| 2020-05-08 | 2020-05-06 | 0.620 | 294,000 | +6,000 | 0.10% | 182,280 |
| 2020-05-06 | 2020-05-04 | 0.640 | 288,000 | +12,000 | 0.10% | 184,320 |
| 2020-05-05 | 2020-04-29 | 0.610 | 276,000 | +3,000 | 0.09% | 168,360 |
| 2020-05-04 | 2020-04-28 | 0.640 | 273,000 | -702,000 | 0.09% | 174,720 |
| 2020-04-29 | 2020-04-27 | 0.740 | 975,000 | +108,000 | 0.33% | 721,500 |
| 2020-04-22 | 2020-04-20 | 0.780 | 867,000 | +15,000 | 0.29% | 676,260 |
| 2020-04-21 | 2020-04-17 | 0.820 | 852,000 | -672,000 | 0.28% | 698,640 |
| 2020-03-09 | 2020-03-05 | 0.730 | 1,524,000 | -3,000 | 0.51% | 1,112,520 |
| 2020-03-04 | 2020-03-02 | 0.710 | 1,527,000 | +1,218,000 | 0.51% | 1,084,170 |
| 2020-02-12 | 2020-02-10 | 0.710 | 309,000 | -141,000 | 0.10% | 219,390 |
| 2020-02-11 | 2020-02-07 | 0.690 | 450,000 | +12,000 | 0.15% | 310,500 |
| 2020-02-07 | 2020-02-05 | 0.680 | 438,000 | -330,000 | 0.15% | 297,840 |
| 2020-02-03 | 2020-01-30 | 0.640 | 768,000 | +42,000 | 0.26% | 491,520 |
| 2020-01-31 | 2020-01-29 | 0.660 | 726,000 | +60,000 | 0.24% | 479,160 |
| 2020-01-30 | 2020-01-24 | 0.660 | 666,000 | +300,000 | 0.22% | 439,560 |
| 2020-01-29 | 2020-01-22 | 0.700 | 366,000 | +72,000 | 0.12% | 256,200 |
| 2020-01-23 | 2020-01-21 | 0.690 | 294,000 | +294,000 | 0.10% | 202,860 |
| 2020-01-15 | 2020-01-13 | 0.790 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy