History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2025-10-13 | 2025-10-09 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2025-10-10 | 2025-10-08 | 0.255 | 15,000 | +0 | 0.00% | 3,825 |
| 2025-10-09 | 2025-10-06 | 0.255 | 15,000 | +0 | 0.00% | 3,825 |
| 2025-10-08 | 2025-10-03 | 0.255 | 15,000 | +0 | 0.00% | 3,825 |
| 2025-10-06 | 2025-10-02 | 0.255 | 15,000 | +0 | 0.00% | 3,825 |
| 2025-10-03 | 2025-09-30 | 0.255 | 15,000 | +0 | 0.00% | 3,825 |
| 2025-10-02 | 2025-09-29 | 0.233 | 15,000 | -84,000 | 0.00% | 3,495 |
| 2025-09-25 | 2025-09-23 | 0.232 | 99,000 | -24,000 | 0.01% | 22,968 |
| 2025-09-23 | 2025-09-19 | 0.245 | 123,000 | -3,000 | 0.02% | 30,135 |
| 2025-09-22 | 2025-09-18 | 0.240 | 126,000 | -15,000 | 0.02% | 30,240 |
| 2025-09-19 | 2025-09-17 | 0.240 | 141,000 | +15,000 | 0.02% | 33,840 |
| 2025-09-18 | 2025-09-16 | 0.236 | 126,000 | -6,000 | 0.02% | 29,736 |
| 2025-09-17 | 2025-09-15 | 0.241 | 132,000 | -12,000 | 0.02% | 31,812 |
| 2025-09-16 | 2025-09-12 | 0.243 | 144,000 | -21,000 | 0.02% | 34,992 |
| 2025-09-15 | 2025-09-11 | 0.244 | 165,000 | -3,000 | 0.02% | 40,260 |
| 2025-09-12 | 2025-09-10 | 0.244 | 168,000 | -3,000 | 0.02% | 40,992 |
| 2025-09-10 | 2025-09-08 | 0.244 | 171,000 | -81,000 | 0.02% | 41,724 |
| 2025-09-09 | 2025-09-05 | 0.245 | 252,000 | +57,000 | 0.04% | 61,740 |
| 2025-09-08 | 2025-09-04 | 0.248 | 195,000 | -6,000 | 0.03% | 48,360 |
| 2025-09-04 | 2025-09-02 | 0.255 | 201,000 | -3,000 | 0.03% | 51,255 |
| 2025-09-03 | 2025-09-01 | 0.250 | 204,000 | +60,000 | 0.03% | 51,000 |
| 2025-09-02 | 2025-08-29 | 0.250 | 144,000 | -3,000 | 0.02% | 36,000 |
| 2025-08-29 | 2025-08-27 | 0.250 | 147,000 | -6,000 | 0.02% | 36,750 |
| 2025-08-27 | 2025-08-25 | 0.260 | 153,000 | -147,000 | 0.02% | 39,780 |
| 2025-08-26 | 2025-08-22 | 0.270 | 300,000 | -72,000 | 0.04% | 81,000 |
| 2025-08-22 | 2025-08-20 | 0.260 | 372,000 | -3,000 | 0.05% | 96,720 |
| 2025-08-21 | 2025-08-19 | 0.270 | 375,000 | +288,000 | 0.05% | 101,250 |
| 2025-08-20 | 2025-08-18 | 0.260 | 87,000 | +3,000 | 0.01% | 22,620 |
| 2025-08-19 | 2025-08-15 | 0.255 | 84,000 | -30,000 | 0.01% | 21,420 |
| 2025-08-18 | 2025-08-14 | 0.255 | 114,000 | -3,000 | 0.02% | 29,070 |
| 2025-08-14 | 2025-08-12 | 0.275 | 117,000 | +51,000 | 0.02% | 32,175 |
| 2025-08-13 | 2025-08-11 | 0.270 | 66,000 | -150,000 | 0.01% | 17,820 |
| 2025-08-12 | 2025-08-08 | 0.255 | 216,000 | +36,000 | 0.03% | 55,080 |
| 2025-08-11 | 2025-08-07 | 0.270 | 180,000 | -3,000 | 0.03% | 48,600 |
| 2025-08-08 | 2025-08-06 | 0.275 | 183,000 | +153,000 | 0.03% | 50,325 |
| 2025-08-05 | 2025-08-01 | 0.275 | 30,000 | -171,000 | 0.00% | 8,250 |
| 2025-08-04 | 2025-07-31 | 0.275 | 201,000 | +165,000 | 0.03% | 55,275 |
| 2025-08-01 | 2025-07-30 | 0.270 | 36,000 | -36,000 | 0.01% | 9,720 |
| 2025-07-31 | 2025-07-29 | 0.265 | 72,000 | -24,000 | 0.01% | 19,080 |
| 2025-07-30 | 2025-07-28 | 0.247 | 96,000 | +90,000 | 0.01% | 23,712 |
| 2025-07-24 | 2025-07-22 | 0.239 | 6,000 | -309,000 | 0.00% | 1,434 |
| 2025-07-16 | 2025-07-14 | 0.255 | 315,000 | +192,000 | 0.04% | 80,325 |
| 2025-07-15 | 2025-07-11 | 0.249 | 123,000 | -84,000 | 0.02% | 30,627 |
| 2025-07-14 | 2025-07-10 | 0.255 | 207,000 | -18,000 | 0.03% | 52,785 |
| 2025-07-11 | 2025-07-09 | 0.250 | 225,000 | -3,000 | 0.03% | 56,250 |
| 2025-07-10 | 2025-07-08 | 0.255 | 228,000 | -60,000 | 0.03% | 58,140 |
| 2025-07-08 | 2025-07-04 | 0.247 | 288,000 | +54,000 | 0.04% | 71,136 |
| 2025-07-07 | 2025-07-03 | 0.255 | 234,000 | -3,000 | 0.03% | 59,670 |
| 2025-07-04 | 2025-07-02 | 0.237 | 237,000 | +15,000 | 0.03% | 56,169 |
| 2025-07-03 | 2025-06-30 | 0.245 | 222,000 | -3,000 | 0.03% | 54,390 |
| 2025-06-30 | 2025-06-26 | 0.255 | 225,000 | -3,000 | 0.05% | 57,375 |
| 2025-06-27 | 2025-06-25 | 0.265 | 228,000 | -207,000 | 0.05% | 60,420 |
| 2025-06-26 | 2025-06-24 | 0.250 | 435,000 | -36,000 | 0.09% | 108,750 |
| 2025-06-25 | 2025-06-23 | 0.255 | 471,000 | -135,000 | 0.10% | 120,105 |
| 2025-06-24 | 2025-06-20 | 0.260 | 606,000 | +15,000 | 0.13% | 157,560 |
| 2025-06-23 | 2025-06-19 | 0.255 | 591,000 | +33,000 | 0.13% | 150,705 |
| 2025-06-20 | 2025-06-18 | 0.265 | 558,000 | +39,000 | 0.12% | 147,870 |
| 2025-06-19 | 2025-06-17 | 0.265 | 519,000 | +177,000 | 0.11% | 137,535 |
| 2025-06-17 | 2025-06-13 | 0.265 | 342,000 | +159,000 | 0.07% | 90,630 |
| 2025-06-16 | 2025-06-12 | 0.275 | 183,000 | +21,000 | 0.04% | 50,325 |
| 2025-06-13 | 2025-06-11 | 0.265 | 162,000 | +99,000 | 0.04% | 42,930 |
| 2025-06-12 | 2025-06-10 | 0.285 | 63,000 | -333,000 | 0.01% | 17,955 |
| 2025-06-11 | 2025-06-09 | 0.275 | 396,000 | +63,000 | 0.09% | 108,900 |
| 2025-06-10 | 2025-06-06 | 0.275 | 333,000 | -3,000 | 0.07% | 91,575 |
| 2025-06-06 | 2025-06-04 | 0.300 | 336,000 | -72,000 | 0.07% | 100,800 |
| 2025-06-05 | 2025-06-03 | 0.290 | 408,000 | +402,000 | 0.09% | 118,320 |
| 2025-06-03 | 2025-05-30 | 0.290 | 6,000 | -231,000 | 0.00% | 1,740 |
| 2025-06-02 | 2025-05-29 | 0.280 | 237,000 | +9,000 | 0.05% | 66,360 |
| 2025-05-30 | 2025-05-28 | 0.275 | 228,000 | -3,000 | 0.05% | 62,700 |
| 2025-05-29 | 2025-05-27 | 0.290 | 231,000 | +177,000 | 0.05% | 66,990 |
| 2025-05-28 | 2025-05-26 | 0.315 | 54,000 | +51,000 | 0.01% | 17,010 |
| 2025-05-27 | 2025-05-23 | 0.325 | 3,000 | -27,000 | 0.00% | 975 |
| 2025-05-26 | 2025-05-22 | 0.305 | 30,000 | +27,000 | 0.01% | 9,150 |
| 2025-05-21 | 2025-05-19 | 0.255 | 3,000 | -102,000 | 0.00% | 765 |
| 2025-05-20 | 2025-05-16 | 0.250 | 105,000 | +102,000 | 0.02% | 26,250 |
| 2025-05-19 | 2025-05-15 | 0.265 | 3,000 | -3,000 | 0.00% | 795 |
| 2025-05-16 | 2025-05-14 | 0.260 | 6,000 | +3,000 | 0.00% | 1,560 |
| 2025-05-14 | 2025-05-12 | 0.250 | 3,000 | -216,000 | 0.00% | 750 |
| 2025-05-13 | 2025-05-09 | 0.250 | 219,000 | -6,000 | 0.05% | 54,750 |
| 2025-05-12 | 2025-05-08 | 0.240 | 225,000 | -102,000 | 0.05% | 54,000 |
| 2025-05-09 | 2025-05-07 | 0.240 | 327,000 | +213,000 | 0.07% | 78,480 |
| 2025-05-08 | 2025-05-06 | 0.260 | 114,000 | -9,000 | 0.02% | 29,640 |
| 2025-05-07 | 2025-05-02 | 0.250 | 123,000 | -57,000 | 0.03% | 30,750 |
| 2025-05-06 | 2025-04-30 | 0.270 | 180,000 | -231,000 | 0.04% | 48,600 |
| 2025-05-02 | 2025-04-29 | 0.235 | 411,000 | +297,000 | 0.09% | 96,585 |
| 2025-04-30 | 2025-04-28 | 0.227 | 114,000 | +54,000 | 0.02% | 25,878 |
| 2025-04-28 | 2025-04-24 | 0.235 | 60,000 | -96,000 | 0.01% | 14,100 |
| 2025-04-25 | 2025-04-23 | 0.255 | 156,000 | -36,000 | 0.03% | 39,780 |
| 2025-04-24 | 2025-04-22 | 0.285 | 192,000 | +132,000 | 0.04% | 54,720 |
| 2025-04-23 | 2025-04-17 | 0.260 | 60,000 | -156,000 | 0.01% | 15,600 |
| 2025-04-22 | 2025-04-16 | 0.290 | 216,000 | +129,000 | 0.05% | 62,640 |
| 2025-04-16 | 2025-04-14 | 0.260 | 87,000 | -30,000 | 0.02% | 22,620 |
| 2025-04-15 | 2025-04-11 | 0.221 | 117,000 | -267,000 | 0.03% | 25,857 |
| 2025-04-11 | 2025-04-09 | 0.200 | 384,000 | -6,000 | 0.08% | 76,800 |
| 2025-04-10 | 2025-04-08 | 0.191 | 390,000 | -3,000 | 0.08% | 74,490 |
| 2025-04-09 | 2025-04-07 | 0.218 | 393,000 | -3,000 | 0.09% | 85,674 |
| 2025-04-03 | 2025-04-01 | 0.230 | 396,000 | +6,000 | 0.09% | 91,080 |
| 2025-04-02 | 2025-03-31 | 0.230 | 390,000 | -105,000 | 0.08% | 89,700 |
| 2025-03-31 | 2025-03-27 | 0.235 | 495,000 | -12,000 | 0.11% | 116,325 |
| 2025-03-27 | 2025-03-25 | 0.240 | 507,000 | +285,000 | 0.11% | 121,680 |
| 2025-03-26 | 2025-03-24 | 0.240 | 222,000 | +15,000 | 0.05% | 53,280 |
| 2025-03-25 | 2025-03-21 | 0.241 | 207,000 | +48,000 | 0.05% | 49,887 |
| 2025-03-24 | 2025-03-20 | 0.241 | 159,000 | -30,000 | 0.03% | 38,319 |
| 2025-03-21 | 2025-03-19 | 0.246 | 189,000 | -189,000 | 0.04% | 46,494 |
| 2025-03-20 | 2025-03-18 | 0.250 | 378,000 | +240,000 | 0.08% | 94,500 |
| 2025-03-17 | 2025-03-13 | 0.255 | 138,000 | -33,000 | 0.03% | 35,190 |
| 2025-03-14 | 2025-03-12 | 0.250 | 171,000 | -81,000 | 0.04% | 42,750 |
| 2025-03-13 | 2025-03-11 | 0.255 | 252,000 | -21,000 | 0.05% | 64,260 |
| 2025-03-12 | 2025-03-10 | 0.255 | 273,000 | -24,000 | 0.06% | 69,615 |
| 2025-03-11 | 2025-03-07 | 0.255 | 297,000 | -189,000 | 0.06% | 75,735 |
| 2025-03-10 | 2025-03-06 | 0.250 | 486,000 | -48,000 | 0.11% | 121,500 |
| 2025-03-07 | 2025-03-05 | 0.255 | 534,000 | -54,000 | 0.12% | 136,170 |
| 2025-03-06 | 2025-03-04 | 0.280 | 588,000 | -45,000 | 0.13% | 164,640 |
| 2025-03-05 | 2025-03-03 | 0.285 | 633,000 | +162,000 | 0.14% | 180,405 |
| 2025-03-04 | 2025-02-28 | 0.270 | 471,000 | -9,000 | 0.10% | 127,170 |
| 2025-03-03 | 2025-02-27 | 0.270 | 480,000 | +153,000 | 0.10% | 129,600 |
| 2025-02-28 | 2025-02-26 | 0.280 | 327,000 | -81,000 | 0.07% | 91,560 |
| 2025-02-27 | 2025-02-25 | 0.270 | 408,000 | -6,000 | 0.09% | 110,160 |
| 2025-02-26 | 2025-02-24 | 0.265 | 414,000 | +30,000 | 0.09% | 109,710 |
| 2025-02-25 | 2025-02-21 | 0.265 | 384,000 | -42,000 | 0.08% | 101,760 |
| 2025-02-24 | 2025-02-20 | 0.280 | 426,000 | -6,000 | 0.09% | 119,280 |
| 2025-02-21 | 2025-02-19 | 0.300 | 432,000 | +18,000 | 0.09% | 129,600 |
| 2025-02-20 | 2025-02-18 | 0.300 | 414,000 | +33,000 | 0.09% | 124,200 |
| 2025-02-19 | 2025-02-17 | 0.280 | 381,000 | -33,000 | 0.08% | 106,680 |
| 2025-02-18 | 2025-02-14 | 0.285 | 414,000 | -114,000 | 0.09% | 117,990 |
| 2025-02-17 | 2025-02-13 | 0.295 | 528,000 | -9,000 | 0.12% | 155,760 |
| 2025-02-14 | 2025-02-12 | 0.290 | 537,000 | -78,000 | 0.12% | 155,730 |
| 2025-02-13 | 2025-02-11 | 0.290 | 615,000 | +168,000 | 0.13% | 178,350 |
| 2025-02-12 | 2025-02-10 | 0.320 | 447,000 | +51,000 | 0.10% | 143,040 |
| 2025-02-11 | 2025-02-07 | 0.295 | 396,000 | -84,000 | 0.09% | 116,820 |
| 2025-02-10 | 2025-02-06 | 0.290 | 480,000 | +78,000 | 0.10% | 139,200 |
| 2025-02-07 | 2025-02-05 | 0.290 | 402,000 | -6,000 | 0.09% | 116,580 |
| 2025-02-06 | 2025-02-04 | 0.295 | 408,000 | -27,000 | 0.09% | 120,360 |
| 2025-02-05 | 2025-02-03 | 0.275 | 435,000 | +21,000 | 0.09% | 119,625 |
| 2025-02-04 | 2025-01-28 | 0.300 | 414,000 | +54,000 | 0.09% | 124,200 |
| 2025-02-03 | 2025-01-24 | 0.255 | 360,000 | -141,000 | 0.08% | 91,800 |
| 2025-01-27 | 2025-01-23 | 0.255 | 501,000 | -18,000 | 0.11% | 127,755 |
| 2025-01-24 | 2025-01-22 | 0.270 | 519,000 | -78,000 | 0.11% | 140,130 |
| 2025-01-21 | 2025-01-17 | 0.300 | 597,000 | -6,000 | 0.13% | 179,100 |
| 2025-01-20 | 2025-01-16 | 0.300 | 603,000 | -72,000 | 0.13% | 180,900 |
| 2025-01-17 | 2025-01-15 | 0.300 | 675,000 | +24,000 | 0.15% | 202,500 |
| 2025-01-16 | 2025-01-14 | 0.310 | 651,000 | -6,000 | 0.14% | 201,810 |
| 2025-01-15 | 2025-01-13 | 0.320 | 657,000 | -3,000 | 0.14% | 210,240 |
| 2025-01-14 | 2025-01-10 | 0.330 | 660,000 | -9,000 | 0.14% | 217,800 |
| 2025-01-13 | 2025-01-09 | 0.335 | 669,000 | +84,000 | 0.15% | 224,115 |
| 2025-01-10 | 2025-01-08 | 0.320 | 585,000 | +45,000 | 0.13% | 187,200 |
| 2025-01-09 | 2025-01-07 | 0.340 | 540,000 | +12,000 | 0.12% | 183,600 |
| 2025-01-07 | 2025-01-03 | 0.330 | 528,000 | -33,000 | 0.12% | 174,240 |
| 2025-01-06 | 2025-01-02 | 0.345 | 561,000 | -3,000 | 0.12% | 193,545 |
| 2025-01-03 | 2024-12-31 | 0.340 | 564,000 | +210,000 | 0.12% | 191,760 |
| 2025-01-02 | 2024-12-27 | 0.330 | 354,000 | -30,000 | 0.08% | 116,820 |
| 2024-12-30 | 2024-12-24 | 0.335 | 384,000 | -231,000 | 0.08% | 128,640 |
| 2024-12-27 | 2024-12-20 | 0.350 | 615,000 | -3,000 | 0.13% | 215,250 |
| 2024-12-23 | 2024-12-19 | 0.335 | 618,000 | -9,000 | 0.13% | 207,030 |
| 2024-12-20 | 2024-12-18 | 0.330 | 627,000 | +183,000 | 0.14% | 206,910 |
| 2024-12-19 | 2024-12-17 | 0.345 | 444,000 | -189,000 | 0.10% | 153,180 |
| 2024-12-18 | 2024-12-16 | 0.340 | 633,000 | -24,000 | 0.14% | 215,220 |
| 2024-12-17 | 2024-12-13 | 0.355 | 657,000 | +147,000 | 0.14% | 233,235 |
| 2024-12-16 | 2024-12-12 | 0.345 | 510,000 | +60,000 | 0.11% | 175,950 |
| 2024-12-13 | 2024-12-11 | 0.390 | 450,000 | -39,000 | 0.10% | 175,500 |
| 2024-12-12 | 2024-12-10 | 0.390 | 489,000 | -51,000 | 0.11% | 190,710 |
| 2024-12-11 | 2024-12-09 | 0.385 | 540,000 | -36,000 | 0.12% | 207,900 |
| 2024-12-10 | 2024-12-06 | 0.340 | 576,000 | -33,000 | 0.13% | 195,840 |
| 2024-12-09 | 2024-12-05 | 0.330 | 609,000 | -210,000 | 0.13% | 200,970 |
| 2024-12-06 | 2024-12-04 | 0.320 | 819,000 | +39,000 | 0.18% | 262,080 |
| 2024-12-05 | 2024-12-03 | 0.290 | 780,000 | -6,000 | 0.17% | 226,200 |
| 2024-12-04 | 2024-12-02 | 0.290 | 786,000 | +204,000 | 0.17% | 227,940 |
| 2024-12-03 | 2024-11-29 | 0.320 | 582,000 | -15,000 | 0.13% | 186,240 |
| 2024-12-02 | 2024-11-28 | 0.310 | 597,000 | -3,000 | 0.13% | 185,070 |
| 2024-11-29 | 2024-11-27 | 0.355 | 600,000 | +12,000 | 0.13% | 213,000 |
| 2024-11-28 | 2024-11-26 | 0.355 | 588,000 | +90,000 | 0.13% | 208,740 |
| 2024-11-27 | 2024-11-25 | 0.445 | 498,000 | -81,000 | 0.11% | 221,610 |
| 2024-11-26 | 2024-11-22 | 0.445 | 579,000 | +78,000 | 0.13% | 257,655 |
| 2024-11-25 | 2024-11-21 | 0.500 | 501,000 | -150,000 | 0.11% | 250,500 |
| 2024-11-22 | 2024-11-20 | 0.425 | 651,000 | +150,000 | 0.14% | 276,675 |
| 2024-11-15 | 2024-11-13 | 0.430 | 501,000 | -99,000 | 0.11% | 215,430 |
| 2024-11-14 | 2024-11-12 | 0.410 | 600,000 | +99,000 | 0.13% | 246,000 |
| 2024-11-11 | 2024-11-07 | 0.375 | 501,000 | +9,000 | 0.11% | 187,875 |
| 2024-11-08 | 2024-11-06 | 0.360 | 492,000 | -6,000 | 0.11% | 177,120 |
| 2024-11-07 | 2024-11-05 | 0.380 | 498,000 | -15,000 | 0.11% | 189,240 |
| 2024-11-06 | 2024-11-04 | 0.350 | 513,000 | +72,000 | 0.11% | 179,550 |
| 2024-11-05 | 2024-11-01 | 0.370 | 441,000 | +24,000 | 0.10% | 163,170 |
| 2024-11-04 | 2024-10-31 | 0.395 | 417,000 | -63,000 | 0.09% | 164,715 |
| 2024-11-01 | 2024-10-30 | 0.385 | 480,000 | +63,000 | 0.10% | 184,800 |
| 2024-10-31 | 2024-10-29 | 0.425 | 417,000 | -135,000 | 0.09% | 177,225 |
| 2024-10-30 | 2024-10-28 | 0.420 | 552,000 | +123,000 | 0.12% | 231,840 |
| 2024-10-29 | 2024-10-25 | 0.380 | 429,000 | -39,000 | 0.09% | 163,020 |
| 2024-10-28 | 2024-10-24 | 0.315 | 468,000 | +45,000 | 0.10% | 147,420 |
| 2024-10-25 | 2024-10-23 | 0.295 | 423,000 | -120,000 | 0.09% | 124,785 |
| 2024-10-24 | 2024-10-22 | 0.260 | 543,000 | -33,000 | 0.12% | 141,180 |
| 2024-10-23 | 2024-10-21 | 0.265 | 576,000 | +45,000 | 0.13% | 152,640 |
| 2024-10-18 | 2024-10-16 | 0.280 | 531,000 | +30,000 | 0.12% | 148,680 |
| 2024-10-17 | 2024-10-15 | 0.280 | 501,000 | -6,000 | 0.11% | 140,280 |
| 2024-10-16 | 2024-10-14 | 0.280 | 507,000 | +3,000 | 0.11% | 141,960 |
| 2024-10-08 | 2024-10-04 | 0.265 | 504,000 | -27,000 | 0.11% | 133,560 |
| 2024-10-07 | 2024-10-03 | 0.270 | 531,000 | -12,000 | 0.12% | 143,370 |
| 2024-10-04 | 2024-10-02 | 0.280 | 543,000 | -42,000 | 0.12% | 152,040 |
| 2024-10-02 | 2024-09-27 | 0.275 | 585,000 | -3,000 | 0.13% | 160,875 |
| 2024-09-26 | 2024-09-24 | 0.280 | 588,000 | +3,000 | 0.13% | 164,640 |
| 2024-09-25 | 2024-09-23 | 0.300 | 585,000 | +54,000 | 0.13% | 175,500 |
| 2024-09-23 | 2024-09-19 | 0.350 | 531,000 | -15,000 | 0.12% | 185,850 |
| 2024-09-20 | 2024-09-17 | 0.370 | 546,000 | -3,000 | 0.12% | 202,020 |
| 2024-09-16 | 2024-09-12 | 0.335 | 549,000 | -3,000 | 0.12% | 183,915 |
| 2024-09-13 | 2024-09-11 | 0.320 | 552,000 | +3,000 | 0.12% | 176,640 |
| 2024-09-11 | 2024-09-09 | 0.380 | 549,000 | -21,000 | 0.12% | 208,620 |
| 2024-09-10 | 2024-09-05 | 0.420 | 570,000 | +81,000 | 0.12% | 239,400 |
| 2024-09-03 | 2024-08-30 | 0.420 | 489,000 | +3,000 | 0.11% | 205,380 |
| 2024-08-30 | 2024-08-28 | 0.350 | 486,000 | +9,000 | 0.11% | 170,100 |
| 2024-08-29 | 2024-08-27 | 0.320 | 477,000 | +45,000 | 0.10% | 152,640 |
| 2024-08-23 | 2024-08-21 | 0.290 | 432,000 | +3,000 | 0.09% | 125,280 |
| 2024-08-22 | 2024-08-20 | 0.285 | 429,000 | +18,000 | 0.09% | 122,265 |
| 2024-08-19 | 2024-08-15 | 0.229 | 411,000 | +9,000 | 0.09% | 94,119 |
| 2024-08-16 | 2024-08-14 | 0.248 | 402,000 | -117,000 | 0.09% | 99,696 |
| 2024-08-15 | 2024-08-13 | 0.234 | 519,000 | +117,000 | 0.11% | 121,446 |
| 2024-08-14 | 2024-08-12 | 0.234 | 402,000 | -102,000 | 0.09% | 94,068 |
| 2024-08-08 | 2024-08-06 | 0.249 | 504,000 | +24,000 | 0.11% | 125,496 |
| 2024-08-07 | 2024-08-05 | 0.237 | 480,000 | +66,000 | 0.10% | 113,760 |
| 2024-08-06 | 2024-08-02 | 0.235 | 414,000 | -6,000 | 0.09% | 97,290 |
| 2024-08-05 | 2024-08-01 | 0.215 | 420,000 | +6,000 | 0.09% | 90,300 |
| 2024-08-01 | 2024-07-30 | 0.210 | 414,000 | -45,000 | 0.09% | 86,940 |
| 2024-07-31 | 2024-07-29 | 0.207 | 459,000 | +45,000 | 0.10% | 95,013 |
| 2024-07-30 | 2024-07-26 | 0.204 | 414,000 | -93,000 | 0.09% | 84,456 |
| 2024-07-24 | 2024-07-22 | 0.203 | 507,000 | -3,000 | 0.11% | 102,921 |
| 2024-07-23 | 2024-07-19 | 0.203 | 510,000 | +87,000 | 0.11% | 103,530 |
| 2024-07-19 | 2024-07-17 | 0.202 | 423,000 | -57,000 | 0.09% | 85,446 |
| 2024-07-18 | 2024-07-16 | 0.195 | 480,000 | +48,000 | 0.10% | 93,600 |
| 2024-07-17 | 2024-07-15 | 0.201 | 432,000 | -6,000 | 0.09% | 86,832 |
| 2024-07-16 | 2024-07-12 | 0.196 | 438,000 | +36,000 | 0.10% | 85,848 |
| 2024-07-15 | 2024-07-11 | 0.200 | 402,000 | -63,000 | 0.09% | 80,400 |
| 2024-07-12 | 2024-07-10 | 0.211 | 465,000 | +63,000 | 0.10% | 98,115 |
| 2024-07-11 | 2024-07-09 | 0.223 | 402,000 | -153,000 | 0.09% | 89,646 |
| 2024-07-09 | 2024-07-05 | 0.220 | 555,000 | -3,000 | 0.12% | 122,100 |
| 2024-07-05 | 2024-07-03 | 0.223 | 558,000 | +156,000 | 0.12% | 124,434 |
| 2024-07-02 | 2024-06-27 | 0.240 | 402,000 | -99,000 | 0.09% | 96,480 |
| 2024-06-27 | 2024-06-25 | 0.235 | 501,000 | +15,000 | 0.11% | 117,735 |
| 2024-06-26 | 2024-06-24 | 0.230 | 486,000 | -15,000 | 0.11% | 111,780 |
| 2024-06-25 | 2024-06-21 | 0.216 | 501,000 | +108,000 | 0.11% | 108,216 |
| 2024-06-21 | 2024-06-19 | 0.235 | 393,000 | -126,000 | 0.09% | 92,355 |
| 2024-06-20 | 2024-06-18 | 0.230 | 519,000 | +36,000 | 0.11% | 119,370 |
| 2024-06-19 | 2024-06-17 | 0.240 | 483,000 | +12,000 | 0.11% | 115,920 |
| 2024-06-18 | 2024-06-14 | 0.245 | 471,000 | +78,000 | 0.10% | 115,395 |
| 2024-05-31 | 2024-05-29 | 0.229 | 393,000 | -6,000 | 0.09% | 89,997 |
| 2024-05-28 | 2024-05-24 | 0.207 | 399,000 | -39,000 | 0.09% | 82,593 |
| 2024-05-27 | 2024-05-23 | 0.215 | 438,000 | +18,000 | 0.10% | 94,170 |
| 2024-05-23 | 2024-05-21 | 0.214 | 420,000 | +27,000 | 0.09% | 89,880 |
| 2024-05-20 | 2024-05-16 | 0.240 | 393,000 | -3,000 | 0.09% | 94,320 |
| 2024-05-07 | 2024-05-03 | 0.238 | 396,000 | -3,000 | 0.09% | 94,248 |
| 2024-05-06 | 2024-05-02 | 0.234 | 399,000 | -3,000 | 0.09% | 93,366 |
| 2024-05-02 | 2024-04-29 | 0.209 | 402,000 | -27,000 | 0.09% | 84,018 |
| 2024-04-30 | 2024-04-26 | 0.204 | 429,000 | -6,000 | 0.09% | 87,516 |
| 2024-04-26 | 2024-04-24 | 0.198 | 435,000 | +15,000 | 0.09% | 86,130 |
| 2024-04-25 | 2024-04-23 | 0.224 | 420,000 | -3,000 | 0.09% | 94,080 |
| 2024-04-23 | 2024-04-19 | 0.219 | 423,000 | -3,000 | 0.09% | 92,637 |
| 2024-04-17 | 2024-04-15 | 0.221 | 426,000 | +33,000 | 0.09% | 94,146 |
| 2024-04-15 | 2024-04-11 | 0.201 | 393,000 | -45,000 | 0.09% | 78,993 |
| 2024-04-12 | 2024-04-10 | 0.201 | 438,000 | +45,000 | 0.10% | 88,038 |
| 2024-03-21 | 2024-03-19 | 0.210 | 393,000 | -21,000 | 0.09% | 82,530 |
| 2024-03-19 | 2024-03-15 | 0.209 | 414,000 | -24,000 | 0.09% | 86,526 |
| 2024-03-12 | 2024-03-08 | 0.227 | 438,000 | -3,000 | 0.10% | 99,426 |
| 2024-03-07 | 2024-03-05 | 0.227 | 441,000 | +48,000 | 0.10% | 100,107 |
| 2024-02-29 | 2024-02-27 | 0.226 | 393,000 | -15,000 | 0.09% | 88,818 |
| 2024-02-16 | 2024-02-14 | 0.228 | 408,000 | +15,000 | 0.09% | 93,024 |
| 2024-02-15 | 2024-02-09 | 0.219 | 393,000 | -15,000 | 0.09% | 86,067 |
| 2024-02-14 | 2024-02-07 | 0.200 | 408,000 | -27,000 | 0.09% | 81,600 |
| 2024-02-08 | 2024-02-06 | 0.193 | 435,000 | +36,000 | 0.09% | 83,955 |
| 2024-02-07 | 2024-02-05 | 0.196 | 399,000 | +12,000 | 0.09% | 78,204 |
| 2024-02-06 | 2024-02-02 | 0.197 | 387,000 | -90,000 | 0.08% | 76,239 |
| 2024-02-05 | 2024-02-01 | 0.202 | 477,000 | +60,000 | 0.10% | 96,354 |
| 2024-02-01 | 2024-01-30 | 0.222 | 417,000 | +30,000 | 0.09% | 92,574 |
| 2024-01-31 | 2024-01-29 | 0.222 | 387,000 | -18,000 | 0.08% | 85,914 |
| 2024-01-26 | 2024-01-24 | 0.201 | 405,000 | -24,000 | 0.09% | 81,405 |
| 2024-01-25 | 2024-01-23 | 0.219 | 429,000 | -27,000 | 0.09% | 93,951 |
| 2024-01-23 | 2024-01-19 | 0.218 | 456,000 | -48,000 | 0.10% | 99,408 |
| 2024-01-22 | 2024-01-18 | 0.205 | 504,000 | -18,000 | 0.11% | 103,320 |
| 2024-01-19 | 2024-01-17 | 0.205 | 522,000 | -18,000 | 0.11% | 107,010 |
| 2024-01-18 | 2024-01-16 | 0.204 | 540,000 | -3,000 | 0.12% | 110,160 |
| 2024-01-16 | 2024-01-12 | 0.235 | 543,000 | +156,000 | 0.12% | 127,605 |
| 2024-01-15 | 2024-01-11 | 0.234 | 387,000 | -36,000 | 0.08% | 90,558 |
| 2024-01-12 | 2024-01-10 | 0.231 | 423,000 | +33,000 | 0.09% | 97,713 |
| 2024-01-10 | 2024-01-08 | 0.223 | 390,000 | +3,000 | 0.08% | 86,970 |
| 2024-01-05 | 2024-01-03 | 0.260 | 387,000 | -30,000 | 0.08% | 100,620 |
| 2023-12-28 | 2023-12-22 | 0.249 | 417,000 | +30,000 | 0.09% | 103,833 |
| 2023-11-30 | 2023-11-28 | 0.285 | 387,000 | -3,000 | 0.08% | 110,295 |
| 2023-11-27 | 2023-11-23 | 0.260 | 390,000 | -150,000 | 0.08% | 101,400 |
| 2023-11-23 | 2023-11-21 | 0.249 | 540,000 | +6,000 | 0.12% | 134,460 |
| 2023-11-21 | 2023-11-17 | 0.270 | 534,000 | -3,000 | 0.12% | 144,180 |
| 2023-11-16 | 2023-11-14 | 0.255 | 537,000 | +3,000 | 0.12% | 136,935 |
| 2023-11-15 | 2023-11-13 | 0.260 | 534,000 | +6,000 | 0.12% | 138,840 |
| 2023-11-10 | 2023-11-08 | 0.265 | 528,000 | +63,000 | 0.12% | 139,920 |
| 2023-11-08 | 2023-11-06 | 0.285 | 465,000 | +78,000 | 0.10% | 132,525 |
| 2023-11-07 | 2023-11-03 | 0.295 | 387,000 | -84,000 | 0.08% | 114,165 |
| 2023-11-06 | 2023-11-02 | 0.275 | 471,000 | -21,000 | 0.10% | 129,525 |
| 2023-11-03 | 2023-11-01 | 0.255 | 492,000 | +105,000 | 0.11% | 125,460 |
| 2023-11-02 | 2023-10-31 | 0.280 | 387,000 | -60,000 | 0.08% | 108,360 |
| 2023-10-16 | 2023-10-12 | 0.290 | 447,000 | +3,000 | 0.10% | 129,630 |
| 2023-10-10 | 2023-10-06 | 0.285 | 444,000 | -81,000 | 0.10% | 126,540 |
| 2023-10-03 | 2023-09-28 | 0.275 | 525,000 | -9,000 | 0.11% | 144,375 |
| 2023-09-25 | 2023-09-21 | 0.255 | 534,000 | -9,000 | 0.12% | 136,170 |
| 2023-09-20 | 2023-09-18 | 0.245 | 543,000 | -48,000 | 0.12% | 133,035 |
| 2023-09-18 | 2023-09-14 | 0.231 | 591,000 | +87,000 | 0.13% | 136,521 |
| 2023-09-15 | 2023-09-13 | 0.236 | 504,000 | +120,000 | 0.11% | 118,944 |
| 2023-09-14 | 2023-09-12 | 0.275 | 384,000 | -87,000 | 0.08% | 105,600 |
| 2023-09-13 | 2023-09-11 | 0.260 | 471,000 | -48,000 | 0.10% | 122,460 |
| 2023-09-12 | 2023-09-07 | 0.260 | 519,000 | -24,000 | 0.11% | 134,940 |
| 2023-08-28 | 2023-08-24 | 0.234 | 543,000 | -21,000 | 0.12% | 127,062 |
| 2023-08-23 | 2023-08-21 | 0.223 | 564,000 | +3,000 | 0.12% | 125,772 |
| 2023-08-18 | 2023-08-16 | 0.260 | 561,000 | +57,000 | 0.12% | 145,860 |
| 2023-08-10 | 2023-08-08 | 0.305 | 504,000 | +21,000 | 0.11% | 153,720 |
| 2023-08-09 | 2023-08-07 | 0.320 | 483,000 | -72,000 | 0.11% | 154,560 |
| 2023-08-07 | 2023-08-03 | 0.315 | 555,000 | -3,000 | 0.12% | 174,825 |
| 2023-08-04 | 2023-08-02 | 0.325 | 558,000 | -6,000 | 0.12% | 181,350 |
| 2023-08-03 | 2023-08-01 | 0.325 | 564,000 | +99,000 | 0.12% | 183,300 |
| 2023-08-02 | 2023-07-31 | 0.320 | 465,000 | -24,000 | 0.10% | 148,800 |
| 2023-08-01 | 2023-07-28 | 0.330 | 489,000 | +3,000 | 0.11% | 161,370 |
| 2023-07-31 | 2023-07-27 | 0.330 | 486,000 | -9,000 | 0.11% | 160,380 |
| 2023-07-28 | 2023-07-26 | 0.325 | 495,000 | -3,000 | 0.11% | 160,875 |
| 2023-07-27 | 2023-07-25 | 0.305 | 498,000 | -3,000 | 0.11% | 151,890 |
| 2023-07-26 | 2023-07-24 | 0.285 | 501,000 | +54,000 | 0.11% | 142,785 |
| 2023-07-25 | 2023-07-21 | 0.280 | 447,000 | -63,000 | 0.10% | 125,160 |
| 2023-07-24 | 2023-07-20 | 0.260 | 510,000 | -69,000 | 0.11% | 132,600 |
| 2023-07-21 | 2023-07-19 | 0.260 | 579,000 | +75,000 | 0.13% | 150,540 |
| 2023-07-20 | 2023-07-18 | 0.243 | 504,000 | +84,000 | 0.11% | 122,472 |
| 2023-07-19 | 2023-07-14 | 0.226 | 420,000 | +36,000 | 0.09% | 94,920 |
| 2023-07-18 | 2023-07-13 | 0.225 | 384,000 | +3,000 | 0.08% | 86,400 |
| 2023-07-14 | 2023-07-12 | 0.238 | 381,000 | -147,000 | 0.08% | 90,678 |
| 2023-07-13 | 2023-07-11 | 0.244 | 528,000 | +18,000 | 0.12% | 128,832 |
| 2023-07-12 | 2023-07-10 | 0.217 | 510,000 | +3,000 | 0.11% | 110,670 |
| 2023-07-11 | 2023-07-07 | 0.223 | 507,000 | +6,000 | 0.11% | 113,061 |
| 2023-07-10 | 2023-07-06 | 0.220 | 501,000 | +33,000 | 0.11% | 110,220 |
| 2023-07-07 | 2023-07-05 | 0.238 | 468,000 | +66,000 | 0.10% | 111,384 |
| 2023-07-06 | 2023-07-04 | 0.265 | 402,000 | +18,000 | 0.09% | 106,530 |
| 2023-07-05 | 2023-07-03 | 0.239 | 384,000 | -84,000 | 0.08% | 91,776 |
| 2023-07-04 | 2023-06-30 | 0.231 | 468,000 | -87,000 | 0.10% | 108,108 |
| 2023-06-26 | 2023-06-21 | 0.227 | 555,000 | +3,000 | 0.14% | 125,985 |
| 2023-06-21 | 2023-06-19 | 0.207 | 552,000 | +3,000 | 0.14% | 114,264 |
| 2023-06-20 | 2023-06-16 | 0.205 | 549,000 | +171,000 | 0.14% | 112,545 |
| 2023-06-19 | 2023-06-15 | 0.222 | 378,000 | -33,000 | 0.09% | 83,916 |
| 2023-06-16 | 2023-06-14 | 0.224 | 411,000 | +21,000 | 0.10% | 92,064 |
| 2023-06-13 | 2023-06-09 | 0.225 | 390,000 | +12,000 | 0.10% | 87,750 |
| 2023-06-12 | 2023-06-08 | 0.219 | 378,000 | -72,000 | 0.09% | 82,782 |
| 2023-06-09 | 2023-06-07 | 0.218 | 450,000 | +21,000 | 0.11% | 98,100 |
| 2023-06-08 | 2023-06-06 | 0.219 | 429,000 | -21,000 | 0.11% | 93,951 |
| 2023-06-07 | 2023-06-05 | 0.219 | 450,000 | +57,000 | 0.11% | 98,550 |
| 2023-06-06 | 2023-06-02 | 0.216 | 393,000 | +12,000 | 0.10% | 84,888 |
| 2023-06-05 | 2023-06-01 | 0.215 | 381,000 | -129,000 | 0.10% | 81,915 |
| 2023-05-29 | 2023-05-24 | 0.221 | 510,000 | -90,000 | 0.13% | 112,710 |
| 2023-05-24 | 2023-05-22 | 0.220 | 600,000 | -36,000 | 0.15% | 132,000 |
| 2023-05-10 | 2023-05-08 | 0.280 | 636,000 | +6,000 | 0.16% | 178,080 |
| 2023-05-09 | 2023-05-05 | 0.280 | 630,000 | +3,000 | 0.16% | 176,400 |
| 2023-05-05 | 2023-05-03 | 0.275 | 627,000 | +6,000 | 0.16% | 172,425 |
| 2023-05-04 | 2023-05-02 | 0.275 | 621,000 | +48,000 | 0.16% | 170,775 |
| 2023-04-27 | 2023-04-25 | 0.300 | 573,000 | +24,000 | 0.14% | 171,900 |
| 2023-04-26 | 2023-04-24 | 0.315 | 549,000 | +48,000 | 0.14% | 172,935 |
| 2023-04-25 | 2023-04-21 | 0.340 | 501,000 | -18,000 | 0.13% | 170,340 |
| 2023-04-20 | 2023-04-18 | 0.340 | 519,000 | +18,000 | 0.13% | 176,460 |
| 2023-04-11 | 2023-04-04 | 0.395 | 501,000 | -3,000 | 0.13% | 197,895 |
| 2023-04-06 | 2023-04-03 | 0.400 | 504,000 | +129,000 | 0.13% | 201,600 |
| 2023-03-31 | 2023-03-29 | 0.400 | 375,000 | -108,000 | 0.09% | 150,000 |
| 2023-03-30 | 2023-03-28 | 0.385 | 483,000 | +36,000 | 0.12% | 185,955 |
| 2023-03-29 | 2023-03-27 | 0.390 | 447,000 | +72,000 | 0.11% | 174,330 |
| 2023-03-14 | 2023-03-10 | 0.370 | 375,000 | -3,000 | 0.09% | 138,750 |
| 2023-03-13 | 2023-03-09 | 0.355 | 378,000 | -15,000 | 0.09% | 134,190 |
| 2023-03-10 | 2023-03-08 | 0.370 | 393,000 | +18,000 | 0.10% | 145,410 |
| 2023-03-03 | 2023-03-01 | 0.400 | 375,000 | -21,000 | 0.09% | 150,000 |
| 2023-03-02 | 2023-02-28 | 0.420 | 396,000 | +3,000 | 0.10% | 166,320 |
| 2023-03-01 | 2023-02-27 | 0.410 | 393,000 | +21,000 | 0.10% | 161,130 |
| 2023-02-28 | 2023-02-24 | 0.445 | 372,000 | +3,000 | 0.09% | 165,540 |
| 2023-02-24 | 2023-02-22 | 0.440 | 369,000 | -3,000 | 0.09% | 162,360 |
| 2023-02-23 | 2023-02-21 | 0.435 | 372,000 | -24,000 | 0.09% | 161,820 |
| 2023-02-22 | 2023-02-20 | 0.425 | 396,000 | +27,000 | 0.10% | 168,300 |
| 2023-02-21 | 2023-02-17 | 0.450 | 369,000 | -12,000 | 0.09% | 166,050 |
| 2023-02-20 | 2023-02-16 | 0.440 | 381,000 | +12,000 | 0.10% | 167,640 |
| 2023-02-17 | 2023-02-15 | 0.450 | 369,000 | -42,000 | 0.09% | 166,050 |
| 2023-02-16 | 2023-02-14 | 0.450 | 411,000 | -3,000 | 0.10% | 184,950 |
| 2023-02-15 | 2023-02-13 | 0.435 | 414,000 | -6,000 | 0.10% | 180,090 |
| 2023-02-14 | 2023-02-10 | 0.440 | 420,000 | +24,000 | 0.11% | 184,800 |
| 2023-02-10 | 2023-02-08 | 0.480 | 396,000 | +18,000 | 0.10% | 190,080 |
| 2023-02-09 | 2023-02-07 | 0.495 | 378,000 | +18,000 | 0.09% | 187,110 |
| 2023-02-07 | 2023-02-03 | 0.465 | 360,000 | -57,000 | 0.09% | 167,400 |
| 2023-02-06 | 2023-02-02 | 0.460 | 417,000 | -6,000 | 0.10% | 191,820 |
| 2023-02-03 | 2023-02-01 | 0.455 | 423,000 | +33,000 | 0.11% | 192,465 |
| 2023-01-31 | 2023-01-27 | 0.500 | 390,000 | -36,000 | 0.10% | 195,000 |
| 2023-01-30 | 2023-01-26 | 0.495 | 426,000 | +36,000 | 0.11% | 210,870 |
| 2023-01-27 | 2023-01-20 | 0.620 | 390,000 | -3,000 | 0.10% | 241,800 |
| 2023-01-20 | 2023-01-18 | 0.610 | 393,000 | +9,000 | 0.10% | 239,730 |
| 2023-01-19 | 2023-01-17 | 0.600 | 384,000 | -33,000 | 0.10% | 230,400 |
| 2023-01-18 | 2023-01-16 | 0.590 | 417,000 | -3,000 | 0.10% | 246,030 |
| 2023-01-17 | 2023-01-13 | 0.560 | 420,000 | -3,000 | 0.11% | 235,200 |
| 2023-01-12 | 2023-01-10 | 0.550 | 423,000 | -6,000 | 0.11% | 232,650 |
| 2023-01-11 | 2023-01-09 | 0.520 | 429,000 | +57,000 | 0.11% | 223,080 |
| 2023-01-10 | 2023-01-06 | 0.540 | 372,000 | -12,000 | 0.09% | 200,880 |
| 2023-01-09 | 2023-01-05 | 0.475 | 384,000 | -6,000 | 0.10% | 182,400 |
| 2023-01-06 | 2023-01-04 | 0.500 | 390,000 | -3,000 | 0.10% | 195,000 |
| 2023-01-05 | 2023-01-03 | 0.490 | 393,000 | -36,000 | 0.10% | 192,570 |
| 2023-01-04 | 2022-12-30 | 0.480 | 429,000 | -6,000 | 0.11% | 205,920 |
| 2022-12-28 | 2022-12-22 | 0.520 | 435,000 | -12,000 | 0.11% | 226,200 |
| 2022-12-20 | 2022-12-16 | 0.495 | 447,000 | +3,000 | 0.11% | 221,265 |
| 2022-12-19 | 2022-12-15 | 0.485 | 444,000 | +33,000 | 0.11% | 215,340 |
| 2022-12-16 | 2022-12-14 | 0.495 | 411,000 | +3,000 | 0.10% | 203,445 |
| 2022-12-15 | 2022-12-13 | 0.510 | 408,000 | -3,000 | 0.10% | 208,080 |
| 2022-12-14 | 2022-12-12 | 0.495 | 411,000 | -3,000 | 0.10% | 203,445 |
| 2022-12-12 | 2022-12-08 | 0.490 | 414,000 | -3,000 | 0.10% | 202,860 |
| 2022-12-09 | 2022-12-07 | 0.490 | 417,000 | -3,000 | 0.10% | 204,330 |
| 2022-12-02 | 2022-11-30 | 0.465 | 420,000 | -3,000 | 0.11% | 195,300 |
| 2022-11-30 | 2022-11-28 | 0.455 | 423,000 | +54,000 | 0.11% | 192,465 |
| 2022-11-22 | 2022-11-18 | 0.465 | 369,000 | -3,000 | 0.09% | 171,585 |
| 2022-11-21 | 2022-11-17 | 0.485 | 372,000 | +3,000 | 0.09% | 180,420 |
| 2022-11-17 | 2022-11-15 | 0.490 | 369,000 | -39,000 | 0.09% | 180,810 |
| 2022-11-11 | 2022-11-09 | 0.490 | 408,000 | -3,000 | 0.10% | 199,920 |
| 2022-11-09 | 2022-11-07 | 0.450 | 411,000 | +3,000 | 0.10% | 184,950 |
| 2022-11-08 | 2022-11-04 | 0.455 | 408,000 | -6,000 | 0.10% | 185,640 |
| 2022-11-03 | 2022-11-01 | 0.490 | 414,000 | -27,000 | 0.10% | 202,860 |
| 2022-11-01 | 2022-10-28 | 0.520 | 441,000 | -12,000 | 0.11% | 229,320 |
| 2022-10-27 | 2022-10-25 | 0.500 | 453,000 | -9,000 | 0.11% | 226,500 |
| 2022-10-24 | 2022-10-20 | 0.540 | 462,000 | -39,000 | 0.12% | 249,480 |
| 2022-10-20 | 2022-10-18 | 0.550 | 501,000 | +87,000 | 0.13% | 275,550 |
| 2022-10-19 | 2022-10-17 | 0.500 | 414,000 | +48,000 | 0.10% | 207,000 |
| 2022-10-18 | 2022-10-14 | 0.510 | 366,000 | -54,000 | 0.09% | 186,660 |
| 2022-10-14 | 2022-10-12 | 0.560 | 420,000 | -9,000 | 0.11% | 235,200 |
| 2022-10-13 | 2022-10-11 | 0.570 | 429,000 | -9,000 | 0.11% | 244,530 |
| 2022-10-10 | 2022-10-06 | 0.590 | 438,000 | -27,000 | 0.11% | 258,420 |
| 2022-10-07 | 2022-10-05 | 0.590 | 465,000 | -27,000 | 0.12% | 274,350 |
| 2022-10-05 | 2022-09-30 | 0.560 | 492,000 | -21,000 | 0.12% | 275,520 |
| 2022-10-03 | 2022-09-29 | 0.600 | 513,000 | -9,000 | 0.13% | 307,800 |
| 2022-09-30 | 2022-09-28 | 0.620 | 522,000 | -3,000 | 0.13% | 323,640 |
| 2022-09-19 | 2022-09-15 | 0.590 | 525,000 | +3,000 | 0.13% | 309,750 |
| 2022-09-16 | 2022-09-14 | 0.590 | 522,000 | +102,000 | 0.13% | 307,980 |
| 2022-09-15 | 2022-09-13 | 0.610 | 420,000 | -3,000 | 0.11% | 256,200 |
| 2022-09-14 | 2022-09-09 | 0.610 | 423,000 | +57,000 | 0.11% | 258,030 |
| 2022-09-09 | 2022-09-07 | 0.630 | 366,000 | -93,000 | 0.09% | 230,580 |
| 2022-09-08 | 2022-09-06 | 0.620 | 459,000 | +93,000 | 0.12% | 284,580 |
| 2022-08-31 | 2022-08-29 | 0.650 | 366,000 | -3,000 | 0.09% | 237,900 |
| 2022-08-29 | 2022-08-25 | 0.600 | 369,000 | -9,000 | 0.12% | 221,400 |
| 2022-08-24 | 2022-08-22 | 0.620 | 378,000 | -3,000 | 0.13% | 234,360 |
| 2022-08-23 | 2022-08-19 | 0.610 | 381,000 | +3,000 | 0.13% | 232,410 |
| 2022-08-22 | 2022-08-18 | 0.600 | 378,000 | -27,000 | 0.13% | 226,800 |
| 2022-08-19 | 2022-08-17 | 0.620 | 405,000 | +3,000 | 0.14% | 251,100 |
| 2022-08-17 | 2022-08-15 | 0.640 | 402,000 | +36,000 | 0.13% | 257,280 |
| 2022-08-15 | 2022-08-11 | 0.670 | 366,000 | +6,000 | 0.12% | 245,220 |
| 2022-08-12 | 2022-08-10 | 0.680 | 360,000 | +6,000 | 0.12% | 244,800 |
| 2022-08-10 | 2022-08-08 | 0.700 | 354,000 | -51,000 | 0.12% | 247,800 |
| 2022-08-08 | 2022-08-04 | 0.670 | 405,000 | +3,000 | 0.14% | 271,350 |
| 2022-08-02 | 2022-07-29 | 0.670 | 402,000 | +6,000 | 0.13% | 269,340 |
| 2022-07-29 | 2022-07-27 | 0.670 | 396,000 | -3,000 | 0.13% | 265,320 |
| 2022-07-27 | 2022-07-25 | 0.670 | 399,000 | -3,000 | 0.13% | 267,330 |
| 2022-07-26 | 2022-07-22 | 0.680 | 402,000 | -18,000 | 0.13% | 273,360 |
| 2022-07-22 | 2022-07-20 | 0.710 | 420,000 | -3,000 | 0.14% | 298,200 |
| 2022-07-21 | 2022-07-19 | 0.690 | 423,000 | +18,000 | 0.14% | 291,870 |
| 2022-07-20 | 2022-07-18 | 0.680 | 405,000 | +9,000 | 0.14% | 275,400 |
| 2022-07-19 | 2022-07-15 | 0.690 | 396,000 | -18,000 | 0.13% | 273,240 |
| 2022-07-18 | 2022-07-14 | 0.680 | 414,000 | -15,000 | 0.14% | 281,520 |
| 2022-07-15 | 2022-07-13 | 0.680 | 429,000 | +78,000 | 0.14% | 291,720 |
| 2022-07-14 | 2022-07-12 | 0.700 | 351,000 | -45,000 | 0.12% | 245,700 |
| 2022-07-11 | 2022-07-07 | 0.700 | 396,000 | -21,000 | 0.13% | 277,200 |
| 2022-07-08 | 2022-07-06 | 0.700 | 417,000 | -15,000 | 0.14% | 291,900 |
| 2022-07-07 | 2022-07-05 | 0.680 | 432,000 | -3,000 | 0.14% | 293,760 |
| 2022-07-06 | 2022-07-04 | 0.670 | 435,000 | +30,000 | 0.14% | 291,450 |
| 2022-07-05 | 2022-06-30 | 0.680 | 405,000 | +6,000 | 0.14% | 275,400 |
| 2022-07-04 | 2022-06-29 | 0.690 | 399,000 | +3,000 | 0.13% | 275,310 |
| 2022-06-29 | 2022-06-27 | 0.700 | 396,000 | +60,000 | 0.13% | 277,200 |
| 2022-06-27 | 2022-06-23 | 0.740 | 336,000 | +3,000 | 0.11% | 248,640 |
| 2022-06-24 | 2022-06-22 | 0.750 | 333,000 | +6,000 | 0.11% | 249,750 |
| 2022-06-16 | 2022-06-14 | 0.730 | 327,000 | +3,000 | 0.11% | 238,710 |
| 2022-06-15 | 2022-06-13 | 0.730 | 324,000 | +12,000 | 0.11% | 236,520 |
| 2022-06-14 | 2022-06-10 | 0.760 | 312,000 | +6,000 | 0.10% | 237,120 |
| 2022-06-09 | 2022-06-07 | 0.690 | 306,000 | -12,000 | 0.10% | 211,140 |
| 2022-06-08 | 2022-06-06 | 0.670 | 318,000 | -90,000 | 0.11% | 213,060 |
| 2022-06-07 | 2022-06-02 | 0.680 | 408,000 | -12,000 | 0.14% | 277,440 |
| 2022-06-06 | 2022-06-01 | 0.670 | 420,000 | +126,000 | 0.14% | 281,400 |
| 2022-05-31 | 2022-05-27 | 0.760 | 294,000 | +12,000 | 0.10% | 223,440 |
| 2022-05-30 | 2022-05-26 | 0.730 | 282,000 | +6,000 | 0.09% | 205,860 |
| 2022-05-27 | 2022-05-25 | 0.680 | 276,000 | -57,000 | 0.09% | 187,680 |
| 2022-05-26 | 2022-05-24 | 0.630 | 333,000 | -30,000 | 0.11% | 209,790 |
| 2022-05-25 | 2022-05-23 | 0.560 | 363,000 | +6,000 | 0.12% | 203,280 |
| 2022-05-23 | 2022-05-19 | 0.460 | 357,000 | +9,000 | 0.12% | 164,220 |
| 2022-05-20 | 2022-05-18 | 0.460 | 348,000 | +6,000 | 0.12% | 160,080 |
| 2022-05-19 | 2022-05-17 | 0.460 | 342,000 | +3,000 | 0.11% | 157,320 |
| 2022-05-18 | 2022-05-16 | 0.425 | 339,000 | +12,000 | 0.11% | 144,075 |
| 2022-05-17 | 2022-05-13 | 0.415 | 327,000 | +12,000 | 0.11% | 135,705 |
| 2022-05-16 | 2022-05-12 | 0.400 | 315,000 | +12,000 | 0.10% | 126,000 |
| 2022-05-13 | 2022-05-11 | 0.400 | 303,000 | +6,000 | 0.10% | 121,200 |
| 2022-05-12 | 2022-05-10 | 0.485 | 297,000 | +36,000 | 0.10% | 144,045 |
| 2022-05-11 | 2022-05-06 | 0.435 | 261,000 | -33,000 | 0.09% | 113,535 |
| 2022-05-10 | 2022-05-05 | 0.480 | 294,000 | -6,000 | 0.10% | 141,120 |
| 2022-05-06 | 2022-05-04 | 0.495 | 300,000 | +36,000 | 0.10% | 148,500 |
| 2022-05-05 | 2022-05-03 | 0.495 | 264,000 | +12,000 | 0.09% | 130,680 |
| 2022-05-04 | 2022-04-29 | 0.500 | 252,000 | +54,000 | 0.08% | 126,000 |
| 2022-05-03 | 2022-04-28 | 0.500 | 198,000 | +6,000 | 0.07% | 99,000 |
| 2022-04-29 | 2022-04-27 | 0.500 | 192,000 | +6,000 | 0.06% | 96,000 |
| 2022-04-28 | 2022-04-26 | 0.530 | 186,000 | -36,000 | 0.06% | 98,580 |
| 2022-04-27 | 2022-04-25 | 0.520 | 222,000 | +21,000 | 0.07% | 115,440 |
| 2022-04-26 | 2022-04-22 | 0.540 | 201,000 | +63,000 | 0.07% | 108,540 |
| 2022-04-25 | 2022-04-21 | 0.500 | 138,000 | -9,000 | 0.05% | 69,000 |
| 2022-04-22 | 2022-04-20 | 0.440 | 147,000 | -18,000 | 0.05% | 64,680 |
| 2022-04-21 | 2022-04-19 | 0.400 | 165,000 | +33,000 | 0.06% | 66,000 |
| 2022-04-04 | 2022-03-31 | 0.370 | 132,000 | -30,000 | 0.04% | 48,840 |
| 2022-04-01 | 2022-03-30 | 0.370 | 162,000 | +30,000 | 0.05% | 59,940 |
| 2022-03-30 | 2022-03-28 | 0.350 | 132,000 | -69,000 | 0.04% | 46,200 |
| 2022-03-25 | 2022-03-23 | 0.325 | 201,000 | +66,000 | 0.07% | 65,325 |
| 2022-03-17 | 2022-03-15 | 0.320 | 135,000 | -12,000 | 0.04% | 43,200 |
| 2022-03-16 | 2022-03-14 | 0.320 | 147,000 | -60,000 | 0.05% | 47,040 |
| 2022-03-09 | 2022-03-07 | 0.340 | 207,000 | +36,000 | 0.07% | 70,380 |
| 2022-03-07 | 2022-03-03 | 0.340 | 171,000 | +36,000 | 0.06% | 58,140 |
| 2022-03-04 | 2022-03-02 | 0.345 | 135,000 | -18,000 | 0.04% | 46,575 |
| 2022-03-03 | 2022-03-01 | 0.340 | 153,000 | -6,000 | 0.05% | 52,020 |
| 2022-02-28 | 2022-02-24 | 0.345 | 159,000 | -3,000 | 0.05% | 54,855 |
| 2022-02-25 | 2022-02-23 | 0.355 | 162,000 | -15,000 | 0.05% | 57,510 |
| 2022-02-21 | 2022-02-17 | 0.355 | 177,000 | -6,000 | 0.06% | 62,835 |
| 2022-02-17 | 2022-02-15 | 0.340 | 183,000 | +48,000 | 0.06% | 62,220 |
| 2022-02-16 | 2022-02-14 | 0.360 | 135,000 | +9,000 | 0.04% | 48,600 |
| 2022-01-28 | 2022-01-26 | 0.335 | 126,000 | -87,000 | 0.04% | 42,210 |
| 2022-01-19 | 2022-01-17 | 0.325 | 213,000 | -3,000 | 0.07% | 69,225 |
| 2022-01-18 | 2022-01-14 | 0.325 | 216,000 | +54,000 | 0.07% | 70,200 |
| 2022-01-13 | 2022-01-11 | 0.340 | 162,000 | +36,000 | 0.05% | 55,080 |
| 2022-01-06 | 2022-01-04 | 0.350 | 126,000 | -3,000 | 0.04% | 44,100 |
| 2022-01-05 | 2022-01-03 | 0.280 | 129,000 | -111,000 | 0.04% | 36,120 |
| 2022-01-04 | 2021-12-31 | 0.315 | 240,000 | +12,000 | 0.08% | 75,600 |
| 2022-01-03 | 2021-12-29 | 0.315 | 228,000 | -3,000 | 0.08% | 71,820 |
| 2021-12-29 | 2021-12-24 | 0.335 | 231,000 | -3,000 | 0.08% | 77,385 |
| 2021-12-23 | 2021-12-21 | 0.320 | 234,000 | -6,000 | 0.08% | 74,880 |
| 2021-12-20 | 2021-12-16 | 0.335 | 240,000 | +114,000 | 0.08% | 80,400 |
| 2021-12-01 | 2021-11-29 | 0.375 | 126,000 | -51,000 | 0.04% | 47,250 |
| 2021-11-30 | 2021-11-26 | 0.370 | 177,000 | -18,000 | 0.06% | 65,490 |
| 2021-11-29 | 2021-11-25 | 0.365 | 195,000 | -39,000 | 0.07% | 71,175 |
| 2021-11-26 | 2021-11-24 | 0.370 | 234,000 | -84,000 | 0.08% | 86,580 |
| 2021-11-25 | 2021-11-23 | 0.365 | 318,000 | -96,000 | 0.11% | 116,070 |
| 2021-11-24 | 2021-11-22 | 0.375 | 414,000 | +27,000 | 0.14% | 155,250 |
| 2021-11-23 | 2021-11-19 | 0.350 | 387,000 | +156,000 | 0.13% | 135,450 |
| 2021-11-19 | 2021-11-17 | 0.345 | 231,000 | +3,000 | 0.08% | 79,695 |
| 2021-11-17 | 2021-11-15 | 0.355 | 228,000 | +9,000 | 0.08% | 80,940 |
| 2021-11-12 | 2021-11-10 | 0.360 | 219,000 | -66,000 | 0.07% | 78,840 |
| 2021-11-11 | 2021-11-09 | 0.375 | 285,000 | +3,000 | 0.10% | 106,875 |
| 2021-11-09 | 2021-11-05 | 0.365 | 282,000 | +159,000 | 0.09% | 102,930 |
| 2021-11-08 | 2021-11-04 | 0.340 | 123,000 | +3,000 | 0.04% | 41,820 |
| 2021-11-04 | 2021-11-02 | 0.330 | 120,000 | -30,000 | 0.04% | 39,600 |
| 2021-11-03 | 2021-11-01 | 0.320 | 150,000 | -120,000 | 0.05% | 48,000 |
| 2021-11-02 | 2021-10-29 | 0.300 | 270,000 | +21,000 | 0.09% | 81,000 |
| 2021-11-01 | 2021-10-28 | 0.305 | 249,000 | -6,000 | 0.08% | 75,945 |
| 2021-10-28 | 2021-10-26 | 0.320 | 255,000 | +138,000 | 0.08% | 81,600 |
| 2021-10-26 | 2021-10-22 | 0.280 | 117,000 | -57,000 | 0.04% | 32,760 |
| 2021-10-25 | 2021-10-21 | 0.270 | 174,000 | +42,000 | 0.06% | 46,980 |
| 2021-10-15 | 2021-10-11 | 0.270 | 132,000 | -105,000 | 0.04% | 35,640 |
| 2021-10-12 | 2021-10-08 | 0.260 | 237,000 | +90,000 | 0.08% | 61,620 |
| 2021-10-11 | 2021-10-07 | 0.295 | 147,000 | +36,000 | 0.05% | 43,365 |
| 2021-10-08 | 2021-10-06 | 0.300 | 111,000 | -3,000 | 0.04% | 33,300 |
| 2021-10-05 | 2021-09-30 | 0.290 | 114,000 | -111,000 | 0.04% | 33,060 |
| 2021-10-04 | 2021-09-29 | 0.260 | 225,000 | +105,000 | 0.07% | 58,500 |
| 2021-09-30 | 2021-09-28 | 0.280 | 120,000 | +9,000 | 0.04% | 33,600 |
| 2021-09-29 | 2021-09-27 | 0.280 | 111,000 | -15,000 | 0.04% | 31,080 |
| 2021-09-27 | 2021-09-23 | 0.280 | 126,000 | +6,000 | 0.04% | 35,280 |
| 2021-09-24 | 2021-09-21 | 0.280 | 120,000 | -3,000 | 0.04% | 33,600 |
| 2021-09-23 | 2021-09-20 | 0.265 | 123,000 | +3,000 | 0.04% | 32,595 |
| 2021-09-20 | 2021-09-16 | 0.280 | 120,000 | -27,000 | 0.04% | 33,600 |
| 2021-09-15 | 2021-09-13 | 0.265 | 147,000 | -9,000 | 0.05% | 38,955 |
| 2021-09-14 | 2021-09-10 | 0.265 | 156,000 | -3,000 | 0.05% | 41,340 |
| 2021-09-13 | 2021-09-09 | 0.280 | 159,000 | -3,000 | 0.05% | 44,520 |
| 2021-09-10 | 2021-09-08 | 0.270 | 162,000 | -3,000 | 0.05% | 43,740 |
| 2021-09-08 | 2021-09-06 | 0.275 | 165,000 | +54,000 | 0.06% | 45,375 |
| 2021-09-02 | 2021-08-31 | 0.270 | 111,000 | -27,000 | 0.04% | 29,970 |
| 2021-09-01 | 2021-08-30 | 0.275 | 138,000 | -54,000 | 0.05% | 37,950 |
| 2021-08-30 | 2021-08-26 | 0.280 | 192,000 | +6,000 | 0.06% | 53,760 |
| 2021-08-27 | 2021-08-25 | 0.285 | 186,000 | +78,000 | 0.06% | 53,010 |
| 2021-08-26 | 2021-08-24 | 0.290 | 108,000 | -36,000 | 0.04% | 31,320 |
| 2021-08-25 | 2021-08-23 | 0.290 | 144,000 | +9,000 | 0.05% | 41,760 |
| 2021-08-24 | 2021-08-20 | 0.295 | 135,000 | +27,000 | 0.04% | 39,825 |
| 2021-08-18 | 2021-08-16 | 0.305 | 108,000 | -36,000 | 0.04% | 32,940 |
| 2021-08-17 | 2021-08-13 | 0.310 | 144,000 | -36,000 | 0.05% | 44,640 |
| 2021-08-16 | 2021-08-12 | 0.305 | 180,000 | -36,000 | 0.06% | 54,900 |
| 2021-08-13 | 2021-08-11 | 0.295 | 216,000 | +60,000 | 0.07% | 63,720 |
| 2021-08-12 | 2021-08-10 | 0.295 | 156,000 | +21,000 | 0.05% | 46,020 |
| 2021-08-11 | 2021-08-09 | 0.295 | 135,000 | -105,000 | 0.04% | 39,825 |
| 2021-08-09 | 2021-08-05 | 0.295 | 240,000 | -3,000 | 0.08% | 70,800 |
| 2021-08-06 | 2021-08-04 | 0.290 | 243,000 | -30,000 | 0.08% | 70,470 |
| 2021-08-04 | 2021-08-02 | 0.295 | 273,000 | +9,000 | 0.09% | 80,535 |
| 2021-08-02 | 2021-07-29 | 0.280 | 264,000 | -48,000 | 0.09% | 73,920 |
| 2021-07-30 | 2021-07-28 | 0.275 | 312,000 | +135,000 | 0.10% | 85,800 |
| 2021-07-29 | 2021-07-27 | 0.280 | 177,000 | -78,000 | 0.06% | 49,560 |
| 2021-07-28 | 2021-07-26 | 0.290 | 255,000 | +6,000 | 0.08% | 73,950 |
| 2021-07-26 | 2021-07-22 | 0.315 | 249,000 | -3,000 | 0.08% | 78,435 |
| 2021-07-23 | 2021-07-21 | 0.310 | 252,000 | +63,000 | 0.08% | 78,120 |
| 2021-07-22 | 2021-07-20 | 0.310 | 189,000 | +3,000 | 0.06% | 58,590 |
| 2021-07-20 | 2021-07-16 | 0.315 | 186,000 | +3,000 | 0.06% | 58,590 |
| 2021-07-19 | 2021-07-15 | 0.320 | 183,000 | -30,000 | 0.06% | 58,560 |
| 2021-07-16 | 2021-07-14 | 0.320 | 213,000 | -3,000 | 0.07% | 68,160 |
| 2021-07-15 | 2021-07-13 | 0.335 | 216,000 | -15,000 | 0.07% | 72,360 |
| 2021-07-14 | 2021-07-12 | 0.335 | 231,000 | -30,000 | 0.08% | 77,385 |
| 2021-07-13 | 2021-07-09 | 0.320 | 261,000 | +60,000 | 0.09% | 83,520 |
| 2021-07-09 | 2021-07-07 | 0.340 | 201,000 | +18,000 | 0.07% | 68,340 |
| 2021-07-08 | 2021-07-06 | 0.355 | 183,000 | +9,000 | 0.06% | 64,965 |
| 2021-07-07 | 2021-07-05 | 0.350 | 174,000 | -48,000 | 0.06% | 60,900 |
| 2021-06-25 | 2021-06-23 | 0.340 | 222,000 | -60,000 | 0.07% | 75,480 |
| 2021-06-24 | 2021-06-22 | 0.340 | 282,000 | +57,000 | 0.09% | 95,880 |
| 2021-06-23 | 2021-06-21 | 0.345 | 225,000 | +36,000 | 0.07% | 77,625 |
| 2021-06-17 | 2021-06-15 | 0.380 | 189,000 | -12,000 | 0.06% | 71,820 |
| 2021-06-11 | 2021-06-09 | 0.325 | 201,000 | +60,000 | 0.07% | 65,325 |
| 2021-06-09 | 2021-06-07 | 0.320 | 141,000 | -12,000 | 0.05% | 45,120 |
| 2021-06-02 | 2021-05-31 | 0.315 | 153,000 | -27,000 | 0.05% | 48,195 |
| 2021-05-31 | 2021-05-27 | 0.325 | 180,000 | +3,000 | 0.06% | 58,500 |
| 2021-05-28 | 2021-05-26 | 0.315 | 177,000 | +24,000 | 0.06% | 55,755 |
| 2021-05-24 | 2021-05-20 | 0.320 | 153,000 | -15,000 | 0.05% | 48,960 |
| 2021-05-21 | 2021-05-18 | 0.325 | 168,000 | -18,000 | 0.06% | 54,600 |
| 2021-05-12 | 2021-05-10 | 0.320 | 186,000 | -3,000 | 0.06% | 59,520 |
| 2021-05-06 | 2021-05-04 | 0.330 | 189,000 | -27,000 | 0.06% | 62,370 |
| 2021-05-05 | 2021-05-03 | 0.330 | 216,000 | +27,000 | 0.07% | 71,280 |
| 2021-05-04 | 2021-04-30 | 0.330 | 189,000 | -24,000 | 0.06% | 62,370 |
| 2021-04-29 | 2021-04-27 | 0.315 | 213,000 | +15,000 | 0.07% | 67,095 |
| 2021-04-28 | 2021-04-26 | 0.310 | 198,000 | -9,000 | 0.07% | 61,380 |
| 2021-04-27 | 2021-04-23 | 0.335 | 207,000 | -12,000 | 0.07% | 69,345 |
| 2021-04-26 | 2021-04-22 | 0.335 | 219,000 | -3,000 | 0.07% | 73,365 |
| 2021-04-23 | 2021-04-21 | 0.335 | 222,000 | +30,000 | 0.07% | 74,370 |
| 2021-04-22 | 2021-04-20 | 0.320 | 192,000 | +6,000 | 0.06% | 61,440 |
| 2021-04-20 | 2021-04-16 | 0.310 | 186,000 | -9,000 | 0.06% | 57,660 |
| 2021-04-19 | 2021-04-15 | 0.310 | 195,000 | -9,000 | 0.07% | 60,450 |
| 2021-04-15 | 2021-04-13 | 0.300 | 204,000 | +6,000 | 0.07% | 61,200 |
| 2021-04-14 | 2021-04-12 | 0.315 | 198,000 | -6,000 | 0.07% | 62,370 |
| 2021-04-13 | 2021-04-09 | 0.315 | 204,000 | +6,000 | 0.07% | 64,260 |
| 2021-04-12 | 2021-04-08 | 0.325 | 198,000 | -12,000 | 0.07% | 64,350 |
| 2021-04-09 | 2021-04-07 | 0.340 | 210,000 | +6,000 | 0.07% | 71,400 |
| 2021-04-07 | 2021-03-31 | 0.350 | 204,000 | -3,000 | 0.07% | 71,400 |
| 2021-04-01 | 2021-03-30 | 0.355 | 207,000 | -6,000 | 0.07% | 73,485 |
| 2021-03-31 | 2021-03-29 | 0.345 | 213,000 | +15,000 | 0.07% | 73,485 |
| 2021-03-24 | 2021-03-22 | 0.380 | 198,000 | -3,000 | 0.07% | 75,240 |
| 2021-03-23 | 2021-03-19 | 0.360 | 201,000 | +3,000 | 0.07% | 72,360 |
| 2021-03-22 | 2021-03-18 | 0.365 | 198,000 | +6,000 | 0.07% | 72,270 |
| 2021-03-19 | 2021-03-17 | 0.370 | 192,000 | +3,000 | 0.06% | 71,040 |
| 2021-03-17 | 2021-03-15 | 0.370 | 189,000 | +3,000 | 0.06% | 69,930 |
| 2021-03-16 | 2021-03-12 | 0.370 | 186,000 | +3,000 | 0.06% | 68,820 |
| 2021-03-15 | 2021-03-11 | 0.370 | 183,000 | +3,000 | 0.06% | 67,710 |
| 2021-03-12 | 2021-03-10 | 0.375 | 180,000 | -144,000 | 0.06% | 67,500 |
| 2021-03-11 | 2021-03-09 | 0.380 | 324,000 | +3,000 | 0.11% | 123,120 |
| 2021-03-09 | 2021-03-05 | 0.380 | 321,000 | +69,000 | 0.11% | 121,980 |
| 2021-03-08 | 2021-03-04 | 0.385 | 252,000 | +87,000 | 0.08% | 97,020 |
| 2021-03-05 | 2021-03-03 | 0.380 | 165,000 | +30,000 | 0.06% | 62,700 |
| 2021-03-04 | 2021-03-02 | 0.405 | 135,000 | +84,000 | 0.04% | 54,675 |
| 2021-03-03 | 2021-03-01 | 0.335 | 51,000 | +9,000 | 0.02% | 17,085 |
| 2021-03-01 | 2021-02-25 | 0.325 | 42,000 | -54,000 | 0.01% | 13,650 |
| 2021-02-26 | 2021-02-24 | 0.315 | 96,000 | +60,000 | 0.03% | 30,240 |
| 2021-02-25 | 2021-02-23 | 0.315 | 36,000 | +3,000 | 0.01% | 11,340 |
| 2021-02-24 | 2021-02-22 | 0.330 | 33,000 | -12,000 | 0.01% | 10,890 |
| 2021-02-23 | 2021-02-19 | 0.330 | 45,000 | -66,000 | 0.01% | 14,850 |
| 2021-02-22 | 2021-02-18 | 0.320 | 111,000 | -45,000 | 0.04% | 35,520 |
| 2021-02-19 | 2021-02-17 | 0.320 | 156,000 | -99,000 | 0.05% | 49,920 |
| 2021-02-18 | 2021-02-16 | 0.300 | 255,000 | +21,000 | 0.08% | 76,500 |
| 2021-02-16 | 2021-02-09 | 0.300 | 234,000 | +9,000 | 0.08% | 70,200 |
| 2021-02-09 | 2021-02-05 | 0.300 | 225,000 | -9,000 | 0.07% | 67,500 |
| 2021-02-08 | 2021-02-04 | 0.295 | 234,000 | +48,000 | 0.08% | 69,030 |
| 2021-02-05 | 2021-02-03 | 0.300 | 186,000 | -21,000 | 0.06% | 55,800 |
| 2021-02-01 | 2021-01-28 | 0.290 | 207,000 | -93,000 | 0.07% | 60,030 |
| 2021-01-29 | 2021-01-27 | 0.295 | 300,000 | -255,000 | 0.10% | 88,500 |
| 2021-01-28 | 2021-01-26 | 0.295 | 555,000 | -3,000 | 0.18% | 163,725 |
| 2021-01-27 | 2021-01-25 | 0.300 | 558,000 | +159,000 | 0.19% | 167,400 |
| 2021-01-26 | 2021-01-22 | 0.295 | 399,000 | -54,000 | 0.13% | 117,705 |
| 2021-01-25 | 2021-01-21 | 0.285 | 453,000 | -36,000 | 0.15% | 129,105 |
| 2021-01-22 | 2021-01-20 | 0.290 | 489,000 | -6,000 | 0.16% | 141,810 |
| 2021-01-21 | 2021-01-19 | 0.300 | 495,000 | +132,000 | 0.17% | 148,500 |
| 2021-01-20 | 2021-01-18 | 0.290 | 363,000 | +42,000 | 0.12% | 105,270 |
| 2021-01-19 | 2021-01-15 | 0.285 | 321,000 | -45,000 | 0.11% | 91,485 |
| 2021-01-18 | 2021-01-14 | 0.280 | 366,000 | +345,000 | 0.12% | 102,480 |
| 2021-01-15 | 2021-01-13 | 0.270 | 21,000 | -6,000 | 0.01% | 5,670 |
| 2021-01-13 | 2021-01-11 | 0.280 | 27,000 | +9,000 | 0.01% | 7,560 |
| 2021-01-11 | 2021-01-07 | 0.280 | 18,000 | -102,000 | 0.01% | 5,040 |
| 2021-01-08 | 2021-01-06 | 0.285 | 120,000 | -204,000 | 0.04% | 34,200 |
| 2021-01-06 | 2021-01-04 | 0.285 | 324,000 | -30,000 | 0.11% | 92,340 |
| 2021-01-05 | 2020-12-31 | 0.295 | 354,000 | -15,000 | 0.12% | 104,430 |
| 2021-01-04 | 2020-12-29 | 0.300 | 369,000 | +36,000 | 0.12% | 110,700 |
| 2020-12-30 | 2020-12-28 | 0.295 | 333,000 | +189,000 | 0.11% | 98,235 |
| 2020-12-29 | 2020-12-24 | 0.305 | 144,000 | +129,000 | 0.05% | 43,920 |
| 2020-12-28 | 2020-12-22 | 0.305 | 15,000 | +3,000 | 0.01% | 4,575 |
| 2020-12-23 | 2020-12-21 | 0.305 | 12,000 | -18,000 | 0.00% | 3,660 |
| 2020-12-22 | 2020-12-18 | 0.310 | 30,000 | +21,000 | 0.01% | 9,300 |
| 2020-12-21 | 2020-12-17 | 0.300 | 9,000 | -225,000 | 0.00% | 2,700 |
| 2020-12-18 | 2020-12-16 | 0.305 | 234,000 | +12,000 | 0.08% | 71,370 |
| 2020-12-17 | 2020-12-15 | 0.300 | 222,000 | +15,000 | 0.07% | 66,600 |
| 2020-12-15 | 2020-12-11 | 0.295 | 207,000 | +195,000 | 0.07% | 61,065 |
| 2020-12-14 | 2020-12-10 | 0.285 | 12,000 | -72,000 | 0.00% | 3,420 |
| 2020-12-11 | 2020-12-09 | 0.300 | 84,000 | -39,000 | 0.03% | 25,200 |
| 2020-12-09 | 2020-12-07 | 0.295 | 123,000 | -51,000 | 0.04% | 36,285 |
| 2020-12-08 | 2020-12-04 | 0.300 | 174,000 | -48,000 | 0.06% | 52,200 |
| 2020-12-07 | 2020-12-03 | 0.290 | 222,000 | +90,000 | 0.07% | 64,380 |
| 2020-12-04 | 2020-12-02 | 0.290 | 132,000 | -21,000 | 0.04% | 38,280 |
| 2020-12-02 | 2020-11-30 | 0.315 | 153,000 | -60,000 | 0.05% | 48,195 |
| 2020-12-01 | 2020-11-27 | 0.300 | 213,000 | +207,000 | 0.07% | 63,900 |
| 2020-11-30 | 2020-11-26 | 0.285 | 6,000 | -33,000 | 0.00% | 1,710 |
| 2020-11-27 | 2020-11-25 | 0.280 | 39,000 | -72,000 | 0.01% | 10,920 |
| 2020-11-26 | 2020-11-24 | 0.305 | 111,000 | -27,000 | 0.04% | 33,855 |
| 2020-11-25 | 2020-11-23 | 0.330 | 138,000 | -30,000 | 0.05% | 45,540 |
| 2020-11-23 | 2020-11-19 | 0.340 | 168,000 | +3,000 | 0.06% | 57,120 |
| 2020-11-20 | 2020-11-18 | 0.340 | 165,000 | -174,000 | 0.06% | 56,100 |
| 2020-11-19 | 2020-11-17 | 0.340 | 339,000 | -18,000 | 0.11% | 115,260 |
| 2020-11-18 | 2020-11-16 | 0.340 | 357,000 | -9,000 | 0.12% | 121,380 |
| 2020-11-17 | 2020-11-13 | 0.350 | 366,000 | -90,000 | 0.12% | 128,100 |
| 2020-11-16 | 2020-11-12 | 0.355 | 456,000 | -48,000 | 0.15% | 161,880 |
| 2020-11-13 | 2020-11-11 | 0.360 | 504,000 | +36,000 | 0.17% | 181,440 |
| 2020-11-12 | 2020-11-10 | 0.380 | 468,000 | -99,000 | 0.16% | 177,840 |
| 2020-11-11 | 2020-11-09 | 0.385 | 567,000 | +45,000 | 0.19% | 218,295 |
| 2020-11-10 | 2020-11-06 | 0.350 | 522,000 | +459,000 | 0.17% | 182,700 |
| 2020-11-06 | 2020-11-04 | 0.390 | 63,000 | -708,000 | 0.02% | 24,570 |
| 2020-11-05 | 2020-11-03 | 0.420 | 771,000 | -102,000 | 0.26% | 323,820 |
| 2020-11-04 | 2020-11-02 | 0.430 | 873,000 | +123,000 | 0.29% | 375,390 |
| 2020-11-03 | 2020-10-30 | 0.470 | 750,000 | -42,000 | 0.25% | 352,500 |
| 2020-11-02 | 2020-10-29 | 0.475 | 792,000 | +57,000 | 0.26% | 376,200 |
| 2020-10-30 | 2020-10-28 | 0.510 | 735,000 | +117,000 | 0.24% | 374,850 |
| 2020-10-29 | 2020-10-27 | 0.475 | 618,000 | +516,000 | 0.21% | 293,550 |
| 2020-10-28 | 2020-10-23 | 0.475 | 102,000 | +30,000 | 0.03% | 48,450 |
| 2020-10-27 | 2020-10-22 | 0.520 | 72,000 | -276,000 | 0.02% | 37,440 |
| 2020-10-23 | 2020-10-21 | 0.590 | 348,000 | -402,000 | 0.12% | 205,320 |
| 2020-10-22 | 2020-10-20 | 4.120 | 750,000 | +750,000 | 0.25% | 3,090,000 |
| 2020-10-16 | 2020-10-14 | 3.610 | 0 | -3,000 | ||
| 2020-10-15 | 2020-10-12 | 3.180 | 3,000 | +3,000 | 0.00% | 9,540 |
| 2020-10-14 | 2020-10-09 | 1.880 | 0 | -84,000 | ||
| 2020-10-12 | 2020-10-08 | 1.460 | 84,000 | +84,000 | 0.03% | 122,640 |
| 2020-10-09 | 2020-10-07 | 1.080 | 0 | -15,000 | ||
| 2020-10-08 | 2020-10-06 | 0.950 | 15,000 | +15,000 | 0.01% | 14,250 |
| 2020-10-05 | 2020-09-29 | 1.010 | 0 | -3,000 | ||
| 2020-09-30 | 2020-09-28 | 0.800 | 3,000 | -36,000 | 0.00% | 2,400 |
| 2020-09-29 | 2020-09-25 | 0.670 | 39,000 | +30,000 | 0.01% | 26,130 |
| 2020-09-25 | 2020-09-23 | 0.700 | 9,000 | -3,000 | 0.00% | 6,300 |
| 2020-09-24 | 2020-09-22 | 0.720 | 12,000 | +3,000 | 0.00% | 8,640 |
| 2020-09-21 | 2020-09-17 | 0.680 | 9,000 | -24,000 | 0.00% | 6,120 |
| 2020-09-18 | 2020-09-16 | 0.650 | 33,000 | +18,000 | 0.01% | 21,450 |
| 2020-09-17 | 2020-09-15 | 0.630 | 15,000 | +15,000 | 0.01% | 9,450 |
| 2020-09-16 | 2020-09-14 | 0.670 | 0 | -147,000 | ||
| 2020-09-11 | 2020-09-09 | 0.485 | 147,000 | +129,000 | 0.05% | 71,295 |
| 2020-09-10 | 2020-09-08 | 0.485 | 18,000 | -99,000 | 0.01% | 8,730 |
| 2020-09-09 | 2020-09-07 | 0.485 | 117,000 | +99,000 | 0.04% | 56,745 |
| 2020-09-08 | 2020-09-04 | 0.490 | 18,000 | +18,000 | 0.01% | 8,820 |
| 2020-09-04 | 2020-09-02 | 0.455 | 0 | -60,000 | ||
| 2020-09-03 | 2020-09-01 | 0.490 | 60,000 | +60,000 | 0.02% | 29,400 |
| 2020-08-28 | 2020-08-26 | 0.475 | 0 | -75,000 | ||
| 2020-08-27 | 2020-08-25 | 0.530 | 75,000 | -39,000 | 0.03% | 39,750 |
| 2020-08-26 | 2020-08-24 | 0.500 | 114,000 | +39,000 | 0.04% | 57,000 |
| 2020-08-17 | 2020-08-13 | 0.570 | 75,000 | -9,000 | 0.03% | 42,750 |
| 2020-08-14 | 2020-08-12 | 0.570 | 84,000 | -3,000 | 0.03% | 47,880 |
| 2020-08-13 | 2020-08-11 | 0.560 | 87,000 | -39,000 | 0.03% | 48,720 |
| 2020-08-12 | 2020-08-10 | 0.570 | 126,000 | +48,000 | 0.04% | 71,820 |
| 2020-08-07 | 2020-08-05 | 0.570 | 78,000 | +9,000 | 0.03% | 44,460 |
| 2020-08-06 | 2020-08-04 | 0.550 | 69,000 | +60,000 | 0.02% | 37,950 |
| 2020-08-04 | 2020-07-31 | 0.620 | 9,000 | +6,000 | 0.00% | 5,580 |
| 2020-08-03 | 2020-07-30 | 0.630 | 3,000 | +3,000 | 0.00% | 1,890 |
| 2020-07-28 | 2020-07-24 | 0.640 | 0 | -39,000 | ||
| 2020-07-27 | 2020-07-23 | 0.640 | 39,000 | -3,000 | 0.01% | 24,960 |
| 2020-07-24 | 2020-07-22 | 0.560 | 42,000 | -42,000 | 0.01% | 23,520 |
| 2020-07-23 | 2020-07-21 | 0.550 | 84,000 | +3,000 | 0.03% | 46,200 |
| 2020-07-22 | 2020-07-20 | 0.560 | 81,000 | +39,000 | 0.03% | 45,360 |
| 2020-07-20 | 2020-07-16 | 0.580 | 42,000 | +9,000 | 0.01% | 24,360 |
| 2020-07-17 | 2020-07-15 | 0.600 | 33,000 | -27,000 | 0.01% | 19,800 |
| 2020-07-16 | 2020-07-14 | 0.640 | 60,000 | +21,000 | 0.02% | 38,400 |
| 2020-07-15 | 2020-07-13 | 0.650 | 39,000 | +9,000 | 0.01% | 25,350 |
| 2020-07-14 | 2020-07-10 | 0.710 | 30,000 | -174,000 | 0.01% | 21,300 |
| 2020-07-10 | 2020-07-08 | 0.680 | 204,000 | -24,000 | 0.07% | 138,720 |
| 2020-07-09 | 2020-07-07 | 0.620 | 228,000 | +21,000 | 0.08% | 141,360 |
| 2020-07-08 | 2020-07-06 | 0.660 | 207,000 | +3,000 | 0.07% | 136,620 |
| 2020-07-07 | 2020-07-03 | 0.660 | 204,000 | -15,000 | 0.07% | 134,640 |
| 2020-07-06 | 2020-07-02 | 0.650 | 219,000 | +63,000 | 0.07% | 142,350 |
| 2020-07-02 | 2020-06-29 | 0.630 | 156,000 | +36,000 | 0.05% | 98,280 |
| 2020-06-30 | 2020-06-26 | 0.620 | 120,000 | -66,000 | 0.04% | 74,400 |
| 2020-06-24 | 2020-06-22 | 0.560 | 186,000 | -12,000 | 0.06% | 104,160 |
| 2020-06-23 | 2020-06-19 | 0.600 | 198,000 | -3,000 | 0.07% | 118,800 |
| 2020-06-22 | 2020-06-18 | 0.600 | 201,000 | +33,000 | 0.07% | 120,600 |
| 2020-06-19 | 2020-06-17 | 0.600 | 168,000 | +57,000 | 0.06% | 100,800 |
| 2020-06-18 | 2020-06-16 | 0.590 | 111,000 | +96,000 | 0.04% | 65,490 |
| 2020-06-16 | 2020-06-12 | 0.480 | 15,000 | +15,000 | 0.01% | 7,200 |
| 2020-06-12 | 2020-06-10 | 0.480 | 0 | -87,000 | ||
| 2020-06-10 | 2020-06-08 | 0.460 | 87,000 | -9,000 | 0.03% | 40,020 |
| 2020-06-09 | 2020-06-05 | 0.485 | 96,000 | -21,000 | 0.03% | 46,560 |
| 2020-06-05 | 2020-06-03 | 0.530 | 117,000 | +99,000 | 0.04% | 62,010 |
| 2020-06-03 | 2020-06-01 | 0.550 | 18,000 | +3,000 | 0.01% | 9,900 |
| 2020-06-02 | 2020-05-29 | 0.540 | 15,000 | +15,000 | 0.01% | 8,100 |
| 2020-05-27 | 2020-05-25 | 0.560 | 0 | -15,000 | ||
| 2020-05-26 | 2020-05-22 | 0.580 | 15,000 | -24,000 | 0.01% | 8,700 |
| 2020-05-25 | 2020-05-21 | 0.590 | 39,000 | -15,000 | 0.01% | 23,010 |
| 2020-05-21 | 2020-05-19 | 0.590 | 54,000 | +54,000 | 0.02% | 31,860 |
| 2020-05-18 | 2020-05-14 | 0.560 | 0 | -30,000 | ||
| 2020-05-15 | 2020-05-13 | 0.590 | 30,000 | -30,000 | 0.01% | 17,700 |
| 2020-05-14 | 2020-05-12 | 0.640 | 60,000 | +30,000 | 0.02% | 38,400 |
| 2020-05-12 | 2020-05-08 | 0.620 | 30,000 | -36,000 | 0.01% | 18,600 |
| 2020-05-08 | 2020-05-06 | 0.620 | 66,000 | +15,000 | 0.02% | 40,920 |
| 2020-05-06 | 2020-05-04 | 0.640 | 51,000 | +15,000 | 0.02% | 32,640 |
| 2020-05-05 | 2020-04-29 | 0.610 | 36,000 | -12,000 | 0.01% | 21,960 |
| 2020-05-04 | 2020-04-28 | 0.640 | 48,000 | -51,000 | 0.02% | 30,720 |
| 2020-04-29 | 2020-04-27 | 0.740 | 99,000 | -27,000 | 0.03% | 73,260 |
| 2020-04-28 | 2020-04-24 | 0.770 | 126,000 | -6,000 | 0.04% | 97,020 |
| 2020-04-27 | 2020-04-23 | 0.800 | 132,000 | +21,000 | 0.04% | 105,600 |
| 2020-04-24 | 2020-04-22 | 0.790 | 111,000 | +30,000 | 0.04% | 87,690 |
| 2020-04-23 | 2020-04-21 | 0.800 | 81,000 | -21,000 | 0.03% | 64,800 |
| 2020-04-22 | 2020-04-20 | 0.780 | 102,000 | +72,000 | 0.03% | 79,560 |
| 2020-04-21 | 2020-04-17 | 0.820 | 30,000 | -6,000 | 0.01% | 24,600 |
| 2020-04-20 | 2020-04-16 | 0.780 | 36,000 | -69,000 | 0.01% | 28,080 |
| 2020-04-17 | 2020-04-15 | 0.650 | 105,000 | -36,000 | 0.03% | 68,250 |
| 2020-04-16 | 2020-04-14 | 0.620 | 141,000 | +3,000 | 0.05% | 87,420 |
| 2020-04-09 | 2020-04-07 | 0.620 | 138,000 | +24,000 | 0.05% | 85,560 |
| 2020-04-07 | 2020-04-03 | 0.610 | 114,000 | -12,000 | 0.04% | 69,540 |
| 2020-04-06 | 2020-04-02 | 0.620 | 126,000 | +3,000 | 0.04% | 78,120 |
| 2020-04-03 | 2020-04-01 | 0.620 | 123,000 | +9,000 | 0.04% | 76,260 |
| 2020-04-02 | 2020-03-31 | 0.680 | 114,000 | -48,000 | 0.04% | 77,520 |
| 2020-03-30 | 2020-03-26 | 0.610 | 162,000 | +15,000 | 0.05% | 98,820 |
| 2020-03-26 | 2020-03-24 | 0.590 | 147,000 | +3,000 | 0.05% | 86,730 |
| 2020-03-24 | 2020-03-20 | 0.620 | 144,000 | -15,000 | 0.05% | 89,280 |
| 2020-03-20 | 2020-03-18 | 0.590 | 159,000 | +15,000 | 0.05% | 93,810 |
| 2020-03-18 | 2020-03-16 | 0.630 | 144,000 | -12,000 | 0.05% | 90,720 |
| 2020-03-13 | 2020-03-11 | 0.680 | 156,000 | -18,000 | 0.05% | 106,080 |
| 2020-03-11 | 2020-03-09 | 0.680 | 174,000 | -33,000 | 0.06% | 118,320 |
| 2020-03-10 | 2020-03-06 | 0.730 | 207,000 | -60,000 | 0.07% | 151,110 |
| 2020-03-09 | 2020-03-05 | 0.730 | 267,000 | -9,000 | 0.09% | 194,910 |
| 2020-03-05 | 2020-03-03 | 0.710 | 276,000 | +60,000 | 0.09% | 195,960 |
| 2020-03-04 | 2020-03-02 | 0.710 | 216,000 | -39,000 | 0.07% | 153,360 |
| 2020-03-03 | 2020-02-28 | 0.720 | 255,000 | +39,000 | 0.08% | 183,600 |
| 2020-03-02 | 2020-02-27 | 0.690 | 216,000 | -3,000 | 0.07% | 149,040 |
| 2020-02-28 | 2020-02-26 | 0.710 | 219,000 | +39,000 | 0.07% | 155,490 |
| 2020-02-26 | 2020-02-24 | 0.720 | 180,000 | -12,000 | 0.06% | 129,600 |
| 2020-02-25 | 2020-02-21 | 0.720 | 192,000 | -6,000 | 0.06% | 138,240 |
| 2020-02-24 | 2020-02-20 | 0.720 | 198,000 | -6,000 | 0.07% | 142,560 |
| 2020-02-21 | 2020-02-19 | 0.720 | 204,000 | -93,000 | 0.07% | 146,880 |
| 2020-02-20 | 2020-02-18 | 0.710 | 297,000 | +39,000 | 0.10% | 210,870 |
| 2020-02-19 | 2020-02-17 | 0.710 | 258,000 | +36,000 | 0.09% | 183,180 |
| 2020-02-18 | 2020-02-14 | 0.720 | 222,000 | +54,000 | 0.07% | 159,840 |
| 2020-02-17 | 2020-02-13 | 0.700 | 168,000 | +24,000 | 0.06% | 117,600 |
| 2020-02-14 | 2020-02-12 | 0.720 | 144,000 | +9,000 | 0.05% | 103,680 |
| 2020-02-12 | 2020-02-10 | 0.710 | 135,000 | +75,000 | 0.04% | 95,850 |
| 2020-02-10 | 2020-02-06 | 0.670 | 60,000 | -24,000 | 0.02% | 40,200 |
| 2020-02-07 | 2020-02-05 | 0.680 | 84,000 | -27,000 | 0.03% | 57,120 |
| 2020-02-06 | 2020-02-04 | 0.640 | 111,000 | +24,000 | 0.04% | 71,040 |
| 2020-02-05 | 2020-02-03 | 0.640 | 87,000 | -3,000 | 0.03% | 55,680 |
| 2020-02-04 | 2020-01-31 | 0.630 | 90,000 | -69,000 | 0.03% | 56,700 |
| 2020-02-03 | 2020-01-30 | 0.640 | 159,000 | +9,000 | 0.05% | 101,760 |
| 2020-01-31 | 2020-01-29 | 0.660 | 150,000 | -12,000 | 0.05% | 99,000 |
| 2020-01-30 | 2020-01-24 | 0.660 | 162,000 | +99,000 | 0.05% | 106,920 |
| 2020-01-29 | 2020-01-22 | 0.700 | 63,000 | -33,000 | 0.02% | 44,100 |
| 2020-01-23 | 2020-01-21 | 0.690 | 96,000 | +72,000 | 0.03% | 66,240 |
| 2020-01-22 | 2020-01-20 | 0.730 | 24,000 | -75,000 | 0.01% | 17,520 |
| 2020-01-21 | 2020-01-17 | 0.760 | 99,000 | +99,000 | 0.03% | 75,240 |
| 2020-01-17 | 2020-01-15 | 0.760 | 0 | -96,000 | ||
| 2020-01-16 | 2020-01-14 | 0.740 | 96,000 | +96,000 | 0.03% | 71,040 |
| 2020-01-15 | 2020-01-13 | 0.790 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy