History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 3,468,000 | +0 | 0.49% | 867,000 |
| 2025-10-13 | 2025-10-09 | 0.260 | 3,468,000 | +0 | 0.49% | 901,680 |
| 2025-10-10 | 2025-10-08 | 0.255 | 3,468,000 | +0 | 0.49% | 884,340 |
| 2025-10-09 | 2025-10-06 | 0.255 | 3,468,000 | +0 | 0.49% | 884,340 |
| 2025-10-08 | 2025-10-03 | 0.255 | 3,468,000 | +0 | 0.49% | 884,340 |
| 2025-10-06 | 2025-10-02 | 0.255 | 3,468,000 | +0 | 0.49% | 884,340 |
| 2025-10-03 | 2025-09-30 | 0.255 | 3,468,000 | +6,000 | 0.49% | 884,340 |
| 2025-09-29 | 2025-09-25 | 0.231 | 3,462,000 | +3,000 | 0.49% | 799,722 |
| 2025-08-29 | 2025-08-27 | 0.250 | 3,459,000 | +15,000 | 0.49% | 864,750 |
| 2025-08-28 | 2025-08-26 | 0.265 | 3,444,000 | -9,000 | 0.49% | 912,660 |
| 2025-08-27 | 2025-08-25 | 0.260 | 3,453,000 | +90,000 | 0.49% | 897,780 |
| 2025-08-25 | 2025-08-21 | 0.275 | 3,363,000 | -9,000 | 0.47% | 924,825 |
| 2025-08-22 | 2025-08-20 | 0.260 | 3,372,000 | +21,000 | 0.48% | 876,720 |
| 2025-08-21 | 2025-08-19 | 0.270 | 3,351,000 | +204,000 | 0.47% | 904,770 |
| 2025-08-18 | 2025-08-14 | 0.255 | 3,147,000 | +3,000 | 0.44% | 802,485 |
| 2025-08-13 | 2025-08-11 | 0.270 | 3,144,000 | +285,000 | 0.44% | 848,880 |
| 2025-08-12 | 2025-08-08 | 0.255 | 2,859,000 | +15,000 | 0.40% | 729,045 |
| 2025-08-08 | 2025-08-06 | 0.275 | 2,844,000 | -102,000 | 0.40% | 782,100 |
| 2025-08-07 | 2025-08-05 | 0.255 | 2,946,000 | -45,000 | 0.42% | 751,230 |
| 2025-08-06 | 2025-08-04 | 0.270 | 2,991,000 | -180,000 | 0.42% | 807,570 |
| 2025-08-05 | 2025-08-01 | 0.275 | 3,171,000 | -15,000 | 0.45% | 872,025 |
| 2025-08-01 | 2025-07-30 | 0.270 | 3,186,000 | -3,000 | 0.45% | 860,220 |
| 2025-07-31 | 2025-07-29 | 0.265 | 3,189,000 | +15,000 | 0.45% | 845,085 |
| 2025-07-30 | 2025-07-28 | 0.247 | 3,174,000 | +411,000 | 0.45% | 783,978 |
| 2025-07-29 | 2025-07-25 | 0.250 | 2,763,000 | +315,000 | 0.39% | 690,750 |
| 2025-07-28 | 2025-07-24 | 0.250 | 2,448,000 | -6,000 | 0.35% | 612,000 |
| 2025-07-25 | 2025-07-23 | 0.250 | 2,454,000 | -30,000 | 0.35% | 613,500 |
| 2025-07-24 | 2025-07-22 | 0.239 | 2,484,000 | -75,000 | 0.35% | 593,676 |
| 2025-07-22 | 2025-07-18 | 0.255 | 2,559,000 | +30,000 | 0.36% | 652,545 |
| 2025-07-16 | 2025-07-14 | 0.255 | 2,529,000 | +123,000 | 0.36% | 644,895 |
| 2025-07-15 | 2025-07-11 | 0.249 | 2,406,000 | +24,000 | 0.34% | 599,094 |
| 2025-07-14 | 2025-07-10 | 0.255 | 2,382,000 | -12,000 | 0.34% | 607,410 |
| 2025-07-11 | 2025-07-09 | 0.250 | 2,394,000 | +42,000 | 0.34% | 598,500 |
| 2025-07-10 | 2025-07-08 | 0.255 | 2,352,000 | +99,000 | 0.33% | 599,760 |
| 2025-07-09 | 2025-07-07 | 0.250 | 2,253,000 | +27,000 | 0.32% | 563,250 |
| 2025-07-03 | 2025-06-30 | 0.245 | 2,226,000 | -3,000 | 0.31% | 545,370 |
| 2025-06-30 | 2025-06-26 | 0.255 | 2,229,000 | +9,000 | 0.49% | 568,395 |
| 2025-06-27 | 2025-06-25 | 0.265 | 2,220,000 | -15,000 | 0.48% | 588,300 |
| 2025-06-26 | 2025-06-24 | 0.250 | 2,235,000 | +6,000 | 0.49% | 558,750 |
| 2025-06-25 | 2025-06-23 | 0.255 | 2,229,000 | +6,000 | 0.49% | 568,395 |
| 2025-06-24 | 2025-06-20 | 0.260 | 2,223,000 | -6,000 | 0.48% | 577,980 |
| 2025-06-23 | 2025-06-19 | 0.255 | 2,229,000 | +3,000 | 0.49% | 568,395 |
| 2025-06-20 | 2025-06-18 | 0.265 | 2,226,000 | -3,000 | 0.48% | 589,890 |
| 2025-06-19 | 2025-06-17 | 0.265 | 2,229,000 | +126,000 | 0.49% | 590,685 |
| 2025-06-18 | 2025-06-16 | 0.280 | 2,103,000 | -6,000 | 0.46% | 588,840 |
| 2025-06-17 | 2025-06-13 | 0.265 | 2,109,000 | +117,000 | 0.46% | 558,885 |
| 2025-06-16 | 2025-06-12 | 0.275 | 1,992,000 | -6,000 | 0.43% | 547,800 |
| 2025-06-13 | 2025-06-11 | 0.265 | 1,998,000 | +9,000 | 0.44% | 529,470 |
| 2025-06-12 | 2025-06-10 | 0.285 | 1,989,000 | -9,000 | 0.43% | 566,865 |
| 2025-06-11 | 2025-06-09 | 0.275 | 1,998,000 | +6,000 | 0.44% | 549,450 |
| 2025-06-10 | 2025-06-06 | 0.275 | 1,992,000 | +3,000 | 0.43% | 547,800 |
| 2025-06-09 | 2025-06-05 | 0.290 | 1,989,000 | +3,000 | 0.43% | 576,810 |
| 2025-06-06 | 2025-06-04 | 0.300 | 1,986,000 | +21,000 | 0.43% | 595,800 |
| 2025-06-05 | 2025-06-03 | 0.290 | 1,965,000 | +33,000 | 0.43% | 569,850 |
| 2025-06-03 | 2025-05-30 | 0.290 | 1,932,000 | +3,000 | 0.42% | 560,280 |
| 2025-05-29 | 2025-05-27 | 0.290 | 1,929,000 | +9,000 | 0.42% | 559,410 |
| 2025-05-27 | 2025-05-23 | 0.325 | 1,920,000 | +3,000 | 0.42% | 624,000 |
| 2025-05-26 | 2025-05-22 | 0.305 | 1,917,000 | +27,000 | 0.42% | 584,685 |
| 2025-05-23 | 2025-05-21 | 0.300 | 1,890,000 | -99,000 | 0.41% | 567,000 |
| 2025-05-22 | 2025-05-20 | 0.295 | 1,989,000 | -15,000 | 0.43% | 586,755 |
| 2025-05-20 | 2025-05-16 | 0.250 | 2,004,000 | +3,000 | 0.44% | 501,000 |
| 2025-05-19 | 2025-05-15 | 0.265 | 2,001,000 | +6,000 | 0.44% | 530,265 |
| 2025-05-16 | 2025-05-14 | 0.260 | 1,995,000 | -126,000 | 0.43% | 518,700 |
| 2025-05-14 | 2025-05-12 | 0.250 | 2,121,000 | +9,000 | 0.46% | 530,250 |
| 2025-05-13 | 2025-05-09 | 0.250 | 2,112,000 | -6,000 | 0.46% | 528,000 |
| 2025-05-12 | 2025-05-08 | 0.240 | 2,118,000 | -3,000 | 0.46% | 508,320 |
| 2025-05-09 | 2025-05-07 | 0.240 | 2,121,000 | +3,000 | 0.46% | 509,040 |
| 2025-05-08 | 2025-05-06 | 0.260 | 2,118,000 | -3,000 | 0.46% | 550,680 |
| 2025-05-07 | 2025-05-02 | 0.250 | 2,121,000 | +126,000 | 0.46% | 530,250 |
| 2025-05-06 | 2025-04-30 | 0.270 | 1,995,000 | -15,000 | 0.43% | 538,650 |
| 2025-04-28 | 2025-04-24 | 0.235 | 2,010,000 | +9,000 | 0.44% | 472,350 |
| 2025-04-25 | 2025-04-23 | 0.255 | 2,001,000 | +105,000 | 0.44% | 510,255 |
| 2025-04-24 | 2025-04-22 | 0.285 | 1,896,000 | -33,000 | 0.41% | 540,360 |
| 2025-04-23 | 2025-04-17 | 0.260 | 1,929,000 | +3,000 | 0.42% | 501,540 |
| 2025-04-17 | 2025-04-15 | 0.295 | 1,926,000 | -3,000 | 0.42% | 568,170 |
| 2025-04-16 | 2025-04-14 | 0.260 | 1,929,000 | -3,000 | 0.42% | 501,540 |
| 2025-04-15 | 2025-04-11 | 0.221 | 1,932,000 | -3,000 | 0.42% | 426,972 |
| 2025-04-11 | 2025-04-09 | 0.200 | 1,935,000 | +3,000 | 0.42% | 387,000 |
| 2025-04-10 | 2025-04-08 | 0.191 | 1,932,000 | +3,000 | 0.42% | 369,012 |
| 2025-03-10 | 2025-03-06 | 0.250 | 1,929,000 | +3,000 | 0.42% | 482,250 |
| 2025-03-07 | 2025-03-05 | 0.255 | 1,926,000 | +213,000 | 0.42% | 491,130 |
| 2025-03-04 | 2025-02-28 | 0.270 | 1,713,000 | +180,000 | 0.37% | 462,510 |
| 2025-02-28 | 2025-02-26 | 0.280 | 1,533,000 | -3,000 | 0.33% | 429,240 |
| 2025-02-27 | 2025-02-25 | 0.270 | 1,536,000 | +39,000 | 0.33% | 414,720 |
| 2025-02-26 | 2025-02-24 | 0.265 | 1,497,000 | +6,000 | 0.33% | 396,705 |
| 2025-02-25 | 2025-02-21 | 0.265 | 1,491,000 | +42,000 | 0.32% | 395,115 |
| 2025-02-19 | 2025-02-17 | 0.280 | 1,449,000 | +30,000 | 0.32% | 405,720 |
| 2025-02-18 | 2025-02-14 | 0.285 | 1,419,000 | +45,000 | 0.31% | 404,415 |
| 2025-02-13 | 2025-02-11 | 0.290 | 1,374,000 | +81,000 | 0.30% | 398,460 |
| 2025-02-04 | 2025-01-28 | 0.300 | 1,293,000 | -12,000 | 0.28% | 387,900 |
| 2025-01-27 | 2025-01-23 | 0.255 | 1,305,000 | +3,000 | 0.28% | 332,775 |
| 2025-01-24 | 2025-01-22 | 0.270 | 1,302,000 | +3,000 | 0.28% | 351,540 |
| 2025-01-23 | 2025-01-21 | 0.275 | 1,299,000 | +3,000 | 0.28% | 357,225 |
| 2025-01-22 | 2025-01-20 | 0.285 | 1,296,000 | +3,000 | 0.28% | 369,360 |
| 2025-01-17 | 2025-01-15 | 0.300 | 1,293,000 | +3,000 | 0.28% | 387,900 |
| 2025-01-16 | 2025-01-14 | 0.310 | 1,290,000 | +3,000 | 0.28% | 399,900 |
| 2025-01-15 | 2025-01-13 | 0.320 | 1,287,000 | +3,000 | 0.28% | 411,840 |
| 2025-01-13 | 2025-01-09 | 0.335 | 1,284,000 | -3,000 | 0.28% | 430,140 |
| 2025-01-08 | 2025-01-06 | 0.335 | 1,287,000 | -6,000 | 0.28% | 431,145 |
| 2025-01-07 | 2025-01-03 | 0.330 | 1,293,000 | +9,000 | 0.28% | 426,690 |
| 2025-01-03 | 2024-12-31 | 0.340 | 1,284,000 | +3,000 | 0.28% | 436,560 |
| 2025-01-02 | 2024-12-27 | 0.330 | 1,281,000 | +3,000 | 0.28% | 422,730 |
| 2024-12-30 | 2024-12-24 | 0.335 | 1,278,000 | -30,000 | 0.28% | 428,130 |
| 2024-12-27 | 2024-12-20 | 0.350 | 1,308,000 | -3,000 | 0.28% | 457,800 |
| 2024-12-20 | 2024-12-18 | 0.330 | 1,311,000 | +15,000 | 0.29% | 432,630 |
| 2024-12-18 | 2024-12-16 | 0.340 | 1,296,000 | +6,000 | 0.28% | 440,640 |
| 2024-12-17 | 2024-12-13 | 0.355 | 1,290,000 | -15,000 | 0.28% | 457,950 |
| 2024-12-16 | 2024-12-12 | 0.345 | 1,305,000 | +168,000 | 0.28% | 450,225 |
| 2024-12-13 | 2024-12-11 | 0.390 | 1,137,000 | +3,000 | 0.25% | 443,430 |
| 2024-12-11 | 2024-12-09 | 0.385 | 1,134,000 | +12,000 | 0.25% | 436,590 |
| 2024-12-06 | 2024-12-04 | 0.320 | 1,122,000 | -9,000 | 0.24% | 359,040 |
| 2024-12-05 | 2024-12-03 | 0.290 | 1,131,000 | +33,000 | 0.25% | 327,990 |
| 2024-12-04 | 2024-12-02 | 0.290 | 1,098,000 | +9,000 | 0.24% | 318,420 |
| 2024-12-03 | 2024-11-29 | 0.320 | 1,089,000 | -3,000 | 0.24% | 348,480 |
| 2024-12-02 | 2024-11-28 | 0.310 | 1,092,000 | +3,000 | 0.24% | 338,520 |
| 2024-11-29 | 2024-11-27 | 0.355 | 1,089,000 | +3,000 | 0.24% | 386,595 |
| 2024-11-28 | 2024-11-26 | 0.355 | 1,086,000 | +9,000 | 0.24% | 385,530 |
| 2024-11-26 | 2024-11-22 | 0.445 | 1,077,000 | +6,000 | 0.23% | 479,265 |
| 2024-11-25 | 2024-11-21 | 0.500 | 1,071,000 | -6,000 | 0.23% | 535,500 |
| 2024-11-22 | 2024-11-20 | 0.425 | 1,077,000 | +6,000 | 0.23% | 457,725 |
| 2024-11-13 | 2024-11-11 | 0.400 | 1,071,000 | -39,000 | 0.23% | 428,400 |
| 2024-11-12 | 2024-11-08 | 0.440 | 1,110,000 | -12,000 | 0.24% | 488,400 |
| 2024-11-08 | 2024-11-06 | 0.360 | 1,122,000 | -9,000 | 0.24% | 403,920 |
| 2024-11-07 | 2024-11-05 | 0.380 | 1,131,000 | -3,000 | 0.25% | 429,780 |
| 2024-11-06 | 2024-11-04 | 0.350 | 1,134,000 | +3,000 | 0.25% | 396,900 |
| 2024-11-04 | 2024-10-31 | 0.395 | 1,131,000 | +27,000 | 0.25% | 446,745 |
| 2024-11-01 | 2024-10-30 | 0.385 | 1,104,000 | +18,000 | 0.24% | 425,040 |
| 2024-10-29 | 2024-10-25 | 0.380 | 1,086,000 | +6,000 | 0.24% | 412,680 |
| 2024-10-25 | 2024-10-23 | 0.295 | 1,080,000 | -6,000 | 0.24% | 318,600 |
| 2024-10-23 | 2024-10-21 | 0.265 | 1,086,000 | +6,000 | 0.24% | 287,790 |
| 2024-10-09 | 2024-10-07 | 0.290 | 1,080,000 | +6,000 | 0.24% | 313,200 |
| 2024-10-04 | 2024-10-02 | 0.280 | 1,074,000 | -3,000 | 0.23% | 300,720 |
| 2024-09-25 | 2024-09-23 | 0.300 | 1,077,000 | +6,000 | 0.23% | 323,100 |
| 2024-09-23 | 2024-09-19 | 0.350 | 1,071,000 | -6,000 | 0.23% | 374,850 |
| 2024-09-16 | 2024-09-12 | 0.335 | 1,077,000 | -3,000 | 0.23% | 360,795 |
| 2024-09-13 | 2024-09-11 | 0.320 | 1,080,000 | +36,000 | 0.24% | 345,600 |
| 2024-09-12 | 2024-09-10 | 0.395 | 1,044,000 | -3,000 | 0.23% | 412,380 |
| 2024-09-11 | 2024-09-09 | 0.380 | 1,047,000 | +3,000 | 0.23% | 397,860 |
| 2024-09-10 | 2024-09-05 | 0.420 | 1,044,000 | +6,000 | 0.23% | 438,480 |
| 2024-09-05 | 2024-09-03 | 0.530 | 1,038,000 | -9,000 | 0.23% | 550,140 |
| 2024-09-04 | 2024-09-02 | 0.460 | 1,047,000 | -330,000 | 0.23% | 481,620 |
| 2024-09-03 | 2024-08-30 | 0.420 | 1,377,000 | +33,000 | 0.30% | 578,340 |
| 2024-09-02 | 2024-08-29 | 0.420 | 1,344,000 | -3,000 | 0.29% | 564,480 |
| 2024-08-30 | 2024-08-28 | 0.350 | 1,347,000 | -159,000 | 0.29% | 471,450 |
| 2024-08-29 | 2024-08-27 | 0.320 | 1,506,000 | +30,000 | 0.33% | 481,920 |
| 2024-08-27 | 2024-08-23 | 0.310 | 1,476,000 | +18,000 | 0.32% | 457,560 |
| 2024-08-23 | 2024-08-21 | 0.290 | 1,458,000 | +9,000 | 0.32% | 422,820 |
| 2024-08-22 | 2024-08-20 | 0.285 | 1,449,000 | -300,000 | 0.32% | 412,965 |
| 2024-08-06 | 2024-08-02 | 0.235 | 1,749,000 | -6,000 | 0.38% | 411,015 |
| 2024-08-01 | 2024-07-30 | 0.210 | 1,755,000 | -9,000 | 0.38% | 368,550 |
| 2024-07-23 | 2024-07-19 | 0.203 | 1,764,000 | +9,000 | 0.38% | 358,092 |
| 2024-07-19 | 2024-07-17 | 0.202 | 1,755,000 | -9,000 | 0.38% | 354,510 |
| 2024-07-12 | 2024-07-10 | 0.211 | 1,764,000 | +9,000 | 0.38% | 372,204 |
| 2024-06-26 | 2024-06-24 | 0.230 | 1,755,000 | -3,000 | 0.38% | 403,650 |
| 2024-06-24 | 2024-06-20 | 0.233 | 1,758,000 | +3,000 | 0.38% | 409,614 |
| 2024-05-31 | 2024-05-29 | 0.229 | 1,755,000 | -9,000 | 0.38% | 401,895 |
| 2024-05-29 | 2024-05-27 | 0.200 | 1,764,000 | +3,000 | 0.38% | 352,800 |
| 2024-05-28 | 2024-05-24 | 0.207 | 1,761,000 | -3,000 | 0.38% | 364,527 |
| 2024-05-27 | 2024-05-23 | 0.215 | 1,764,000 | +9,000 | 0.38% | 379,260 |
| 2024-05-24 | 2024-05-22 | 0.211 | 1,755,000 | -3,000 | 0.38% | 370,305 |
| 2024-05-23 | 2024-05-21 | 0.214 | 1,758,000 | -3,000 | 0.38% | 376,212 |
| 2024-05-22 | 2024-05-20 | 0.205 | 1,761,000 | +3,000 | 0.38% | 361,005 |
| 2024-05-21 | 2024-05-17 | 0.207 | 1,758,000 | +3,000 | 0.38% | 363,906 |
| 2024-05-20 | 2024-05-16 | 0.240 | 1,755,000 | -3,000 | 0.38% | 421,200 |
| 2024-05-17 | 2024-05-14 | 0.219 | 1,758,000 | -3,000 | 0.38% | 385,002 |
| 2024-05-13 | 2024-05-09 | 0.205 | 1,761,000 | +6,000 | 0.38% | 361,005 |
| 2024-05-03 | 2024-04-30 | 0.218 | 1,755,000 | -9,000 | 0.38% | 382,590 |
| 2024-05-02 | 2024-04-29 | 0.209 | 1,764,000 | +3,000 | 0.38% | 368,676 |
| 2024-04-30 | 2024-04-26 | 0.204 | 1,761,000 | -3,000 | 0.38% | 359,244 |
| 2024-04-26 | 2024-04-24 | 0.198 | 1,764,000 | +9,000 | 0.38% | 349,272 |
| 2024-04-25 | 2024-04-23 | 0.224 | 1,755,000 | -6,000 | 0.38% | 393,120 |
| 2024-04-24 | 2024-04-22 | 0.208 | 1,761,000 | +6,000 | 0.38% | 366,288 |
| 2024-04-18 | 2024-04-16 | 0.221 | 1,755,000 | -3,000 | 0.38% | 387,855 |
| 2024-04-17 | 2024-04-15 | 0.221 | 1,758,000 | -3,000 | 0.38% | 388,518 |
| 2024-04-16 | 2024-04-12 | 0.219 | 1,761,000 | -3,000 | 0.38% | 385,659 |
| 2024-04-05 | 2024-04-02 | 0.200 | 1,764,000 | +6,000 | 0.38% | 352,800 |
| 2024-03-28 | 2024-03-26 | 0.206 | 1,758,000 | +33,000 | 0.38% | 362,148 |
| 2024-03-26 | 2024-03-22 | 0.209 | 1,725,000 | -9,000 | 0.38% | 360,525 |
| 2024-03-19 | 2024-03-15 | 0.209 | 1,734,000 | -6,000 | 0.38% | 362,406 |
| 2024-03-18 | 2024-03-14 | 0.217 | 1,740,000 | +15,000 | 0.38% | 377,580 |
| 2024-03-07 | 2024-03-05 | 0.227 | 1,725,000 | -3,000 | 0.38% | 391,575 |
| 2024-03-06 | 2024-03-04 | 0.224 | 1,728,000 | +3,000 | 0.38% | 387,072 |
| 2024-02-29 | 2024-02-27 | 0.226 | 1,725,000 | -6,000 | 0.38% | 389,850 |
| 2024-02-23 | 2024-02-21 | 0.222 | 1,731,000 | -3,000 | 0.38% | 384,282 |
| 2024-02-15 | 2024-02-09 | 0.219 | 1,734,000 | -6,000 | 0.38% | 379,746 |
| 2024-02-08 | 2024-02-06 | 0.193 | 1,740,000 | +3,000 | 0.38% | 335,820 |
| 2024-02-05 | 2024-02-01 | 0.202 | 1,737,000 | +180,000 | 0.38% | 350,874 |
| 2024-02-02 | 2024-01-31 | 0.229 | 1,557,000 | -3,000 | 0.34% | 356,553 |
| 2024-02-01 | 2024-01-30 | 0.222 | 1,560,000 | -3,000 | 0.34% | 346,320 |
| 2024-01-31 | 2024-01-29 | 0.222 | 1,563,000 | +3,000 | 0.34% | 346,986 |
| 2024-01-30 | 2024-01-26 | 0.222 | 1,560,000 | -3,000 | 0.34% | 346,320 |
| 2024-01-25 | 2024-01-23 | 0.219 | 1,563,000 | -3,000 | 0.34% | 342,297 |
| 2024-01-19 | 2024-01-17 | 0.205 | 1,566,000 | -6,000 | 0.34% | 321,030 |
| 2024-01-18 | 2024-01-16 | 0.204 | 1,572,000 | +6,000 | 0.34% | 320,688 |
| 2024-01-17 | 2024-01-15 | 0.211 | 1,566,000 | +9,000 | 0.34% | 330,426 |
| 2024-01-16 | 2024-01-12 | 0.235 | 1,557,000 | -3,000 | 0.34% | 365,895 |
| 2024-01-15 | 2024-01-11 | 0.234 | 1,560,000 | -3,000 | 0.34% | 365,040 |
| 2024-01-09 | 2024-01-05 | 0.231 | 1,563,000 | +9,000 | 0.34% | 361,053 |
| 2024-01-05 | 2024-01-03 | 0.260 | 1,554,000 | -9,000 | 0.34% | 404,040 |
| 2023-12-29 | 2023-12-27 | 0.255 | 1,563,000 | -3,000 | 0.34% | 398,565 |
| 2023-12-19 | 2023-12-15 | 0.250 | 1,566,000 | +6,000 | 0.34% | 391,500 |
| 2023-12-01 | 2023-11-29 | 0.280 | 1,560,000 | +6,000 | 0.34% | 436,800 |
| 2023-11-29 | 2023-11-27 | 0.290 | 1,554,000 | -6,000 | 0.34% | 450,660 |
| 2023-11-28 | 2023-11-24 | 0.280 | 1,560,000 | -6,000 | 0.34% | 436,800 |
| 2023-11-23 | 2023-11-21 | 0.249 | 1,566,000 | +3,000 | 0.34% | 389,934 |
| 2023-11-16 | 2023-11-14 | 0.255 | 1,563,000 | +3,000 | 0.34% | 398,565 |
| 2023-11-15 | 2023-11-13 | 0.260 | 1,560,000 | -3,000 | 0.34% | 405,600 |
| 2023-11-13 | 2023-11-09 | 0.265 | 1,563,000 | +3,000 | 0.34% | 414,195 |
| 2023-11-10 | 2023-11-08 | 0.265 | 1,560,000 | +3,000 | 0.34% | 413,400 |
| 2023-11-08 | 2023-11-06 | 0.285 | 1,557,000 | +3,000 | 0.34% | 443,745 |
| 2023-11-07 | 2023-11-03 | 0.295 | 1,554,000 | -6,000 | 0.34% | 458,430 |
| 2023-11-06 | 2023-11-02 | 0.275 | 1,560,000 | -3,000 | 0.34% | 429,000 |
| 2023-11-03 | 2023-11-01 | 0.255 | 1,563,000 | +9,000 | 0.34% | 398,565 |
| 2023-11-02 | 2023-10-31 | 0.280 | 1,554,000 | -6,000 | 0.34% | 435,120 |
| 2023-11-01 | 2023-10-30 | 0.270 | 1,560,000 | +6,000 | 0.34% | 421,200 |
| 2023-10-24 | 2023-10-19 | 0.295 | 1,554,000 | -3,000 | 0.34% | 458,430 |
| 2023-10-20 | 2023-10-18 | 0.280 | 1,557,000 | +3,000 | 0.34% | 435,960 |
| 2023-10-11 | 2023-10-09 | 0.300 | 1,554,000 | -3,000 | 0.34% | 466,200 |
| 2023-10-09 | 2023-10-05 | 0.290 | 1,557,000 | -3,000 | 0.34% | 451,530 |
| 2023-10-03 | 2023-09-28 | 0.275 | 1,560,000 | -3,000 | 0.34% | 429,000 |
| 2023-09-22 | 2023-09-20 | 0.275 | 1,563,000 | -3,000 | 0.34% | 429,825 |
| 2023-09-21 | 2023-09-19 | 0.265 | 1,566,000 | -3,000 | 0.34% | 414,990 |
| 2023-09-20 | 2023-09-18 | 0.245 | 1,569,000 | -3,000 | 0.34% | 384,405 |
| 2023-09-18 | 2023-09-14 | 0.231 | 1,572,000 | +3,000 | 0.34% | 363,132 |
| 2023-09-15 | 2023-09-13 | 0.236 | 1,569,000 | +9,000 | 0.34% | 370,284 |
| 2023-09-14 | 2023-09-12 | 0.275 | 1,560,000 | -3,000 | 0.34% | 429,000 |
| 2023-09-12 | 2023-09-07 | 0.260 | 1,563,000 | -3,000 | 0.34% | 406,380 |
| 2023-09-04 | 2023-08-30 | 0.236 | 1,566,000 | +3,000 | 0.34% | 369,576 |
| 2023-08-30 | 2023-08-28 | 0.233 | 1,563,000 | -6,000 | 0.34% | 364,179 |
| 2023-08-29 | 2023-08-25 | 0.232 | 1,569,000 | +3,000 | 0.34% | 364,008 |
| 2023-08-28 | 2023-08-24 | 0.234 | 1,566,000 | -12,000 | 0.34% | 366,444 |
| 2023-08-23 | 2023-08-21 | 0.223 | 1,578,000 | +9,000 | 0.34% | 351,894 |
| 2023-08-21 | 2023-08-17 | 0.250 | 1,569,000 | +3,000 | 0.34% | 392,250 |
| 2023-08-18 | 2023-08-16 | 0.260 | 1,566,000 | +6,000 | 0.34% | 407,160 |
| 2023-08-10 | 2023-08-08 | 0.305 | 1,560,000 | +6,000 | 0.34% | 475,800 |
| 2023-08-08 | 2023-08-04 | 0.310 | 1,554,000 | -3,000 | 0.34% | 481,740 |
| 2023-08-07 | 2023-08-03 | 0.315 | 1,557,000 | +3,000 | 0.34% | 490,455 |
| 2023-08-03 | 2023-08-01 | 0.325 | 1,554,000 | -9,000 | 0.34% | 505,050 |
| 2023-08-02 | 2023-07-31 | 0.320 | 1,563,000 | +6,000 | 0.34% | 500,160 |
| 2023-07-31 | 2023-07-27 | 0.330 | 1,557,000 | -6,000 | 0.34% | 513,810 |
| 2023-07-28 | 2023-07-26 | 0.325 | 1,563,000 | -9,000 | 0.34% | 507,975 |
| 2023-07-26 | 2023-07-24 | 0.285 | 1,572,000 | -6,000 | 0.34% | 448,020 |
| 2023-07-25 | 2023-07-21 | 0.280 | 1,578,000 | -3,000 | 0.34% | 441,840 |
| 2023-07-24 | 2023-07-20 | 0.260 | 1,581,000 | +3,000 | 0.34% | 411,060 |
| 2023-07-20 | 2023-07-18 | 0.243 | 1,578,000 | -9,000 | 0.34% | 383,454 |
| 2023-07-18 | 2023-07-13 | 0.225 | 1,587,000 | +3,000 | 0.35% | 357,075 |
| 2023-07-13 | 2023-07-11 | 0.244 | 1,584,000 | -6,000 | 0.35% | 386,496 |
| 2023-07-12 | 2023-07-10 | 0.217 | 1,590,000 | +3,000 | 0.35% | 345,030 |
| 2023-07-10 | 2023-07-06 | 0.220 | 1,587,000 | +3,000 | 0.35% | 349,140 |
| 2023-07-05 | 2023-07-03 | 0.239 | 1,584,000 | -3,000 | 0.35% | 378,576 |
| 2023-07-04 | 2023-06-30 | 0.231 | 1,587,000 | +3,000 | 0.35% | 366,597 |
| 2023-07-03 | 2023-06-29 | 0.230 | 1,584,000 | +15,000 | 0.35% | 364,320 |
| 2023-06-28 | 2023-06-26 | 0.207 | 1,569,000 | +6,000 | 0.39% | 324,783 |
| 2023-06-26 | 2023-06-21 | 0.227 | 1,563,000 | -9,000 | 0.39% | 354,801 |
| 2023-06-20 | 2023-06-16 | 0.205 | 1,572,000 | +6,000 | 0.39% | 322,260 |
| 2023-06-19 | 2023-06-15 | 0.222 | 1,566,000 | +3,000 | 0.39% | 347,652 |
| 2023-06-15 | 2023-06-13 | 0.220 | 1,563,000 | +36,000 | 0.39% | 343,860 |
| 2023-06-14 | 2023-06-12 | 0.212 | 1,527,000 | +3,000 | 0.38% | 323,724 |
| 2023-06-13 | 2023-06-09 | 0.225 | 1,524,000 | -3,000 | 0.38% | 342,900 |
| 2023-06-09 | 2023-06-07 | 0.218 | 1,527,000 | +3,000 | 0.38% | 332,886 |
| 2023-06-07 | 2023-06-05 | 0.219 | 1,524,000 | -3,000 | 0.38% | 333,756 |
| 2023-06-05 | 2023-06-01 | 0.215 | 1,527,000 | +21,000 | 0.38% | 328,305 |
| 2023-06-02 | 2023-05-31 | 0.216 | 1,506,000 | +3,000 | 0.38% | 325,296 |
| 2023-06-01 | 2023-05-30 | 0.215 | 1,503,000 | +3,000 | 0.38% | 323,145 |
| 2023-05-31 | 2023-05-29 | 0.228 | 1,500,000 | -3,000 | 0.38% | 342,000 |
| 2023-05-30 | 2023-05-25 | 0.228 | 1,503,000 | +3,000 | 0.38% | 342,684 |
| 2023-05-25 | 2023-05-23 | 0.219 | 1,500,000 | +39,000 | 0.38% | 328,500 |
| 2023-05-24 | 2023-05-22 | 0.220 | 1,461,000 | +63,000 | 0.37% | 321,420 |
| 2023-05-23 | 2023-05-19 | 0.220 | 1,398,000 | -3,000 | 0.35% | 307,560 |
| 2023-05-22 | 2023-05-18 | 0.215 | 1,401,000 | +3,000 | 0.35% | 301,215 |
| 2023-05-19 | 2023-05-17 | 0.218 | 1,398,000 | +3,000 | 0.35% | 304,764 |
| 2023-05-18 | 2023-05-16 | 0.230 | 1,395,000 | -6,000 | 0.35% | 320,850 |
| 2023-05-17 | 2023-05-15 | 0.220 | 1,401,000 | +9,000 | 0.35% | 308,220 |
| 2023-05-11 | 2023-05-09 | 0.270 | 1,392,000 | +6,000 | 0.35% | 375,840 |
| 2023-05-09 | 2023-05-05 | 0.280 | 1,386,000 | -3,000 | 0.35% | 388,080 |
| 2023-05-05 | 2023-05-03 | 0.275 | 1,389,000 | -3,000 | 0.35% | 381,975 |
| 2023-05-04 | 2023-05-02 | 0.275 | 1,392,000 | +3,000 | 0.35% | 382,800 |
| 2023-05-03 | 2023-04-28 | 0.290 | 1,389,000 | +45,000 | 0.35% | 402,810 |
| 2023-05-02 | 2023-04-27 | 0.290 | 1,344,000 | +3,000 | 0.34% | 389,760 |
| 2023-04-27 | 2023-04-25 | 0.300 | 1,341,000 | +6,000 | 0.34% | 402,300 |
| 2023-04-26 | 2023-04-24 | 0.315 | 1,335,000 | -3,000 | 0.33% | 420,525 |
| 2023-04-25 | 2023-04-21 | 0.340 | 1,338,000 | +3,000 | 0.34% | 454,920 |
| 2023-04-24 | 2023-04-20 | 0.325 | 1,335,000 | -27,000 | 0.33% | 433,875 |
| 2023-04-21 | 2023-04-19 | 0.325 | 1,362,000 | +3,000 | 0.34% | 442,650 |
| 2023-04-20 | 2023-04-18 | 0.340 | 1,359,000 | +9,000 | 0.34% | 462,060 |
| 2023-04-19 | 2023-04-17 | 0.370 | 1,350,000 | +3,000 | 0.34% | 499,500 |
| 2023-04-06 | 2023-04-03 | 0.400 | 1,347,000 | -3,000 | 0.34% | 538,800 |
| 2023-04-04 | 2023-03-31 | 0.395 | 1,350,000 | +3,000 | 0.34% | 533,250 |
| 2023-03-31 | 2023-03-29 | 0.400 | 1,347,000 | -9,000 | 0.34% | 538,800 |
| 2023-03-30 | 2023-03-28 | 0.385 | 1,356,000 | +75,000 | 0.34% | 522,060 |
| 2023-03-29 | 2023-03-27 | 0.390 | 1,281,000 | +3,000 | 0.32% | 499,590 |
| 2023-03-28 | 2023-03-24 | 0.450 | 1,278,000 | -6,000 | 0.32% | 575,100 |
| 2023-03-27 | 2023-03-23 | 0.380 | 1,284,000 | -3,000 | 0.32% | 487,920 |
| 2023-03-22 | 2023-03-20 | 0.365 | 1,287,000 | +3,000 | 0.32% | 469,755 |
| 2023-03-21 | 2023-03-17 | 0.400 | 1,284,000 | -3,000 | 0.32% | 513,600 |
| 2023-03-14 | 2023-03-10 | 0.370 | 1,287,000 | -3,000 | 0.32% | 476,190 |
| 2023-03-10 | 2023-03-08 | 0.370 | 1,290,000 | +6,000 | 0.32% | 477,300 |
| 2023-03-09 | 2023-03-07 | 0.410 | 1,284,000 | -3,000 | 0.32% | 526,440 |
| 2023-03-06 | 2023-03-02 | 0.400 | 1,287,000 | -3,000 | 0.32% | 514,800 |
| 2023-03-03 | 2023-03-01 | 0.400 | 1,290,000 | +3,000 | 0.32% | 516,000 |
| 2023-03-02 | 2023-02-28 | 0.420 | 1,287,000 | -3,000 | 0.32% | 540,540 |
| 2023-03-01 | 2023-02-27 | 0.410 | 1,290,000 | +9,000 | 0.32% | 528,900 |
| 2023-02-24 | 2023-02-22 | 0.440 | 1,281,000 | -3,000 | 0.32% | 563,640 |
| 2023-02-23 | 2023-02-21 | 0.435 | 1,284,000 | -3,000 | 0.32% | 558,540 |
| 2023-02-22 | 2023-02-20 | 0.425 | 1,287,000 | +3,000 | 0.32% | 546,975 |
| 2023-02-21 | 2023-02-17 | 0.450 | 1,284,000 | -3,000 | 0.32% | 577,800 |
| 2023-02-20 | 2023-02-16 | 0.440 | 1,287,000 | +6,000 | 0.32% | 566,280 |
| 2023-02-15 | 2023-02-13 | 0.435 | 1,281,000 | -6,000 | 0.32% | 557,235 |
| 2023-02-14 | 2023-02-10 | 0.440 | 1,287,000 | +9,000 | 0.32% | 566,280 |
| 2023-02-13 | 2023-02-09 | 0.490 | 1,278,000 | -3,000 | 0.32% | 626,220 |
| 2023-02-09 | 2023-02-07 | 0.495 | 1,281,000 | +3,000 | 0.32% | 634,095 |
| 2023-02-08 | 2023-02-06 | 0.490 | 1,278,000 | -3,000 | 0.32% | 626,220 |
| 2023-02-07 | 2023-02-03 | 0.465 | 1,281,000 | -3,000 | 0.32% | 595,665 |
| 2023-02-06 | 2023-02-02 | 0.460 | 1,284,000 | -3,000 | 0.32% | 590,640 |
| 2023-02-03 | 2023-02-01 | 0.455 | 1,287,000 | +69,000 | 0.32% | 585,585 |
| 2023-01-30 | 2023-01-26 | 0.495 | 1,218,000 | +9,000 | 0.31% | 602,910 |
| 2023-01-26 | 2023-01-19 | 0.610 | 1,209,000 | -9,000 | 0.30% | 737,490 |
| 2023-01-10 | 2023-01-06 | 0.540 | 1,218,000 | -33,000 | 0.31% | 657,720 |
| 2023-01-09 | 2023-01-05 | 0.475 | 1,251,000 | +3,000 | 0.31% | 594,225 |
| 2023-01-06 | 2023-01-04 | 0.500 | 1,248,000 | -3,000 | 0.31% | 624,000 |
| 2023-01-04 | 2022-12-30 | 0.480 | 1,251,000 | -18,000 | 0.31% | 600,480 |
| 2022-12-20 | 2022-12-16 | 0.495 | 1,269,000 | -3,000 | 0.32% | 628,155 |
| 2022-12-19 | 2022-12-15 | 0.485 | 1,272,000 | +3,000 | 0.32% | 616,920 |
| 2022-12-13 | 2022-12-09 | 0.490 | 1,269,000 | +3,000 | 0.32% | 621,810 |
| 2022-12-12 | 2022-12-08 | 0.490 | 1,266,000 | +3,000 | 0.32% | 620,340 |
| 2022-12-08 | 2022-12-06 | 0.490 | 1,263,000 | -3,000 | 0.32% | 618,870 |
| 2022-12-05 | 2022-12-01 | 0.475 | 1,266,000 | -3,000 | 0.32% | 601,350 |
| 2022-11-30 | 2022-11-28 | 0.455 | 1,269,000 | +6,000 | 0.32% | 577,395 |
| 2022-11-24 | 2022-11-22 | 0.500 | 1,263,000 | -6,000 | 0.32% | 631,500 |
| 2022-11-21 | 2022-11-17 | 0.485 | 1,269,000 | +6,000 | 0.32% | 615,465 |
| 2022-11-17 | 2022-11-15 | 0.490 | 1,263,000 | -3,000 | 0.32% | 618,870 |
| 2022-11-14 | 2022-11-10 | 0.470 | 1,266,000 | +30,000 | 0.32% | 595,020 |
| 2022-11-11 | 2022-11-09 | 0.490 | 1,236,000 | -3,000 | 0.31% | 605,640 |
| 2022-11-08 | 2022-11-04 | 0.455 | 1,239,000 | +6,000 | 0.31% | 563,745 |
| 2022-11-07 | 2022-11-03 | 0.480 | 1,233,000 | -3,000 | 0.31% | 591,840 |
| 2022-11-03 | 2022-11-01 | 0.490 | 1,236,000 | +3,000 | 0.31% | 605,640 |
| 2022-11-01 | 2022-10-28 | 0.520 | 1,233,000 | -3,000 | 0.31% | 641,160 |
| 2022-10-31 | 2022-10-27 | 0.490 | 1,236,000 | +3,000 | 0.31% | 605,640 |
| 2022-10-28 | 2022-10-26 | 0.530 | 1,233,000 | -9,000 | 0.31% | 653,490 |
| 2022-10-25 | 2022-10-21 | 0.500 | 1,242,000 | +3,000 | 0.31% | 621,000 |
| 2022-10-20 | 2022-10-18 | 0.550 | 1,239,000 | -3,000 | 0.31% | 681,450 |
| 2022-10-19 | 2022-10-17 | 0.500 | 1,242,000 | +3,000 | 0.31% | 621,000 |
| 2022-10-12 | 2022-10-10 | 0.570 | 1,239,000 | -3,000 | 0.31% | 706,230 |
| 2022-10-11 | 2022-10-07 | 0.550 | 1,242,000 | +3,000 | 0.31% | 683,100 |
| 2022-10-05 | 2022-09-30 | 0.560 | 1,239,000 | +30,000 | 0.31% | 693,840 |
| 2022-06-09 | 2022-06-07 | 0.690 | 1,209,000 | -60,000 | 0.40% | 834,210 |
| 2022-06-06 | 2022-06-01 | 0.670 | 1,269,000 | +60,000 | 0.42% | 850,230 |
| 2022-05-23 | 2022-05-19 | 0.460 | 1,209,000 | -3,000 | 0.40% | 556,140 |
| 2022-05-20 | 2022-05-18 | 0.460 | 1,212,000 | +3,000 | 0.40% | 557,520 |
| 2022-05-19 | 2022-05-17 | 0.460 | 1,209,000 | -15,000 | 0.40% | 556,140 |
| 2022-05-18 | 2022-05-16 | 0.425 | 1,224,000 | -9,000 | 0.41% | 520,200 |
| 2022-05-13 | 2022-05-11 | 0.400 | 1,233,000 | +21,000 | 0.41% | 493,200 |
| 2022-05-12 | 2022-05-10 | 0.485 | 1,212,000 | -9,000 | 0.40% | 587,820 |
| 2022-05-11 | 2022-05-06 | 0.435 | 1,221,000 | +9,000 | 0.41% | 531,135 |
| 2022-05-10 | 2022-05-05 | 0.480 | 1,212,000 | +3,000 | 0.40% | 581,760 |
| 2022-04-27 | 2022-04-25 | 0.520 | 1,209,000 | -105,000 | 0.40% | 628,680 |
| 2022-04-25 | 2022-04-21 | 0.500 | 1,314,000 | -9,000 | 0.44% | 657,000 |
| 2022-04-22 | 2022-04-20 | 0.440 | 1,323,000 | -3,000 | 0.44% | 582,120 |
| 2022-04-11 | 2022-04-07 | 0.385 | 1,326,000 | +3,000 | 0.44% | 510,510 |
| 2022-04-08 | 2022-04-06 | 0.385 | 1,323,000 | -3,000 | 0.44% | 509,355 |
| 2022-03-31 | 2022-03-29 | 0.365 | 1,326,000 | +3,000 | 0.44% | 483,990 |
| 2022-03-29 | 2022-03-25 | 0.325 | 1,323,000 | -3,000 | 0.44% | 429,975 |
| 2022-03-25 | 2022-03-23 | 0.325 | 1,326,000 | +39,000 | 0.44% | 430,950 |
| 2022-03-24 | 2022-03-22 | 0.360 | 1,287,000 | +39,000 | 0.43% | 463,320 |
| 2022-03-21 | 2022-03-17 | 0.325 | 1,248,000 | +426,000 | 0.42% | 405,600 |
| 2022-03-18 | 2022-03-16 | 0.330 | 822,000 | -3,000 | 0.27% | 271,260 |
| 2022-03-16 | 2022-03-14 | 0.320 | 825,000 | -6,000 | 0.27% | 264,000 |
| 2022-03-14 | 2022-03-10 | 0.305 | 831,000 | +3,000 | 0.28% | 253,455 |
| 2022-03-11 | 2022-03-09 | 0.310 | 828,000 | +9,000 | 0.28% | 256,680 |
| 2022-03-09 | 2022-03-07 | 0.340 | 819,000 | +3,000 | 0.27% | 278,460 |
| 2022-03-07 | 2022-03-03 | 0.340 | 816,000 | +3,000 | 0.27% | 277,440 |
| 2022-02-14 | 2022-02-10 | 0.365 | 813,000 | -3,000 | 0.27% | 296,745 |
| 2022-01-26 | 2022-01-24 | 0.350 | 816,000 | -36,000 | 0.27% | 285,600 |
| 2022-01-25 | 2022-01-21 | 0.320 | 852,000 | +3,000 | 0.28% | 272,640 |
| 2022-01-21 | 2022-01-19 | 0.325 | 849,000 | +3,000 | 0.28% | 275,925 |
| 2022-01-18 | 2022-01-14 | 0.325 | 846,000 | -3,000 | 0.28% | 274,950 |
| 2022-01-17 | 2022-01-13 | 0.315 | 849,000 | +3,000 | 0.28% | 267,435 |
| 2022-01-13 | 2022-01-11 | 0.340 | 846,000 | -6,000 | 0.28% | 287,640 |
| 2022-01-12 | 2022-01-10 | 0.310 | 852,000 | +3,000 | 0.28% | 264,120 |
| 2022-01-10 | 2022-01-06 | 0.350 | 849,000 | -60,000 | 0.28% | 297,150 |
| 2022-01-06 | 2022-01-04 | 0.350 | 909,000 | -6,000 | 0.30% | 318,150 |
| 2022-01-05 | 2022-01-03 | 0.280 | 915,000 | +6,000 | 0.30% | 256,200 |
| 2022-01-04 | 2021-12-31 | 0.315 | 909,000 | +3,000 | 0.30% | 286,335 |
| 2021-12-29 | 2021-12-24 | 0.335 | 906,000 | -9,000 | 0.30% | 303,510 |
| 2021-12-23 | 2021-12-21 | 0.320 | 915,000 | +9,000 | 0.30% | 292,800 |
| 2021-12-21 | 2021-12-17 | 0.335 | 906,000 | -3,000 | 0.30% | 303,510 |
| 2021-12-17 | 2021-12-15 | 0.355 | 909,000 | +3,000 | 0.30% | 322,695 |
| 2021-12-07 | 2021-12-03 | 0.365 | 906,000 | -3,000 | 0.30% | 330,690 |
| 2021-12-06 | 2021-12-02 | 0.350 | 909,000 | +3,000 | 0.30% | 318,150 |
| 2021-10-28 | 2021-10-26 | 0.320 | 906,000 | -78,000 | 0.30% | 289,920 |
| 2021-10-26 | 2021-10-22 | 0.280 | 984,000 | -3,000 | 0.33% | 275,520 |
| 2021-10-25 | 2021-10-21 | 0.270 | 987,000 | +57,000 | 0.33% | 266,490 |
| 2021-10-22 | 2021-10-20 | 0.350 | 930,000 | -21,000 | 0.31% | 325,500 |
| 2021-10-12 | 2021-10-08 | 0.260 | 951,000 | +21,000 | 0.32% | 247,260 |
| 2021-10-08 | 2021-10-06 | 0.300 | 930,000 | -21,000 | 0.31% | 279,000 |
| 2021-10-07 | 2021-10-05 | 0.300 | 951,000 | -3,000 | 0.32% | 285,300 |
| 2021-10-05 | 2021-09-30 | 0.290 | 954,000 | -9,000 | 0.32% | 276,660 |
| 2021-10-04 | 2021-09-29 | 0.260 | 963,000 | +3,000 | 0.32% | 250,380 |
| 2021-09-30 | 2021-09-28 | 0.280 | 960,000 | +6,000 | 0.32% | 268,800 |
| 2021-09-28 | 2021-09-24 | 0.285 | 954,000 | -6,000 | 0.32% | 271,890 |
| 2021-09-23 | 2021-09-20 | 0.265 | 960,000 | +3,000 | 0.32% | 254,400 |
| 2021-09-21 | 2021-09-17 | 0.280 | 957,000 | -3,000 | 0.32% | 267,960 |
| 2021-09-14 | 2021-09-10 | 0.265 | 960,000 | +12,000 | 0.32% | 254,400 |
| 2021-09-13 | 2021-09-09 | 0.280 | 948,000 | -6,000 | 0.32% | 265,440 |
| 2021-09-02 | 2021-08-31 | 0.270 | 954,000 | +15,000 | 0.32% | 257,580 |
| 2021-09-01 | 2021-08-30 | 0.275 | 939,000 | +3,000 | 0.31% | 258,225 |
| 2021-08-30 | 2021-08-26 | 0.280 | 936,000 | +3,000 | 0.31% | 262,080 |
| 2021-08-27 | 2021-08-25 | 0.285 | 933,000 | +3,000 | 0.31% | 265,905 |
| 2021-08-26 | 2021-08-24 | 0.290 | 930,000 | -3,000 | 0.31% | 269,700 |
| 2021-08-24 | 2021-08-20 | 0.295 | 933,000 | -3,000 | 0.31% | 275,235 |
| 2021-08-20 | 2021-08-18 | 0.280 | 936,000 | +6,000 | 0.31% | 262,080 |
| 2021-08-16 | 2021-08-12 | 0.305 | 930,000 | -3,000 | 0.31% | 283,650 |
| 2021-08-13 | 2021-08-11 | 0.295 | 933,000 | +3,000 | 0.31% | 275,235 |
| 2021-08-12 | 2021-08-10 | 0.295 | 930,000 | -6,000 | 0.31% | 274,350 |
| 2021-08-11 | 2021-08-09 | 0.295 | 936,000 | +3,000 | 0.31% | 276,120 |
| 2021-08-09 | 2021-08-05 | 0.295 | 933,000 | -3,000 | 0.31% | 275,235 |
| 2021-07-30 | 2021-07-28 | 0.275 | 936,000 | +12,000 | 0.31% | 257,400 |
| 2021-07-29 | 2021-07-27 | 0.280 | 924,000 | -3,000 | 0.31% | 258,720 |
| 2021-07-28 | 2021-07-26 | 0.290 | 927,000 | +18,000 | 0.31% | 268,830 |
| 2021-07-27 | 2021-07-23 | 0.300 | 909,000 | +3,000 | 0.30% | 272,700 |
| 2021-07-02 | 2021-06-29 | 0.360 | 906,000 | -6,000 | 0.30% | 326,160 |
| 2021-06-23 | 2021-06-21 | 0.345 | 912,000 | +3,000 | 0.30% | 314,640 |
| 2021-06-18 | 2021-06-16 | 0.360 | 909,000 | +3,000 | 0.30% | 327,240 |
| 2021-06-17 | 2021-06-15 | 0.380 | 906,000 | -9,000 | 0.30% | 344,280 |
| 2021-06-11 | 2021-06-09 | 0.325 | 915,000 | -12,000 | 0.30% | 297,375 |
| 2021-06-08 | 2021-06-04 | 0.320 | 927,000 | -3,000 | 0.31% | 296,640 |
| 2021-05-31 | 2021-05-27 | 0.325 | 930,000 | -3,000 | 0.31% | 302,250 |
| 2021-05-28 | 2021-05-26 | 0.315 | 933,000 | +12,000 | 0.31% | 293,895 |
| 2021-05-25 | 2021-05-21 | 0.300 | 921,000 | +6,000 | 0.31% | 276,300 |
| 2021-05-21 | 2021-05-18 | 0.325 | 915,000 | -3,000 | 0.30% | 297,375 |
| 2021-05-20 | 2021-05-17 | 0.320 | 918,000 | -3,000 | 0.31% | 293,760 |
| 2021-05-10 | 2021-05-06 | 0.320 | 921,000 | +3,000 | 0.31% | 294,720 |
| 2021-05-07 | 2021-05-05 | 0.335 | 918,000 | -9,000 | 0.31% | 307,530 |
| 2021-04-23 | 2021-04-21 | 0.335 | 927,000 | -3,000 | 0.31% | 310,545 |
| 2021-04-21 | 2021-04-19 | 0.310 | 930,000 | +3,000 | 0.31% | 288,300 |
| 2021-04-20 | 2021-04-16 | 0.310 | 927,000 | -51,000 | 0.31% | 287,370 |
| 2021-04-16 | 2021-04-14 | 0.325 | 978,000 | -6,000 | 0.33% | 317,850 |
| 2021-04-14 | 2021-04-12 | 0.315 | 984,000 | +3,000 | 0.33% | 309,960 |
| 2021-04-13 | 2021-04-09 | 0.315 | 981,000 | +3,000 | 0.33% | 309,015 |
| 2021-04-09 | 2021-04-07 | 0.340 | 978,000 | +3,000 | 0.33% | 332,520 |
| 2021-04-08 | 2021-04-01 | 0.350 | 975,000 | +3,000 | 0.33% | 341,250 |
| 2021-03-31 | 2021-03-29 | 0.345 | 972,000 | +3,000 | 0.32% | 335,340 |
| 2021-03-30 | 2021-03-26 | 0.345 | 969,000 | +3,000 | 0.32% | 334,305 |
| 2021-03-29 | 2021-03-25 | 0.355 | 966,000 | +3,000 | 0.32% | 342,930 |
| 2021-03-24 | 2021-03-22 | 0.380 | 963,000 | -6,000 | 0.32% | 365,940 |
| 2021-03-19 | 2021-03-17 | 0.370 | 969,000 | +6,000 | 0.32% | 358,530 |
| 2021-03-16 | 2021-03-12 | 0.370 | 963,000 | -138,000 | 0.32% | 356,310 |
| 2021-03-15 | 2021-03-11 | 0.370 | 1,101,000 | -12,000 | 0.37% | 407,370 |
| 2021-03-09 | 2021-03-05 | 0.380 | 1,113,000 | -6,000 | 0.37% | 422,940 |
| 2021-03-08 | 2021-03-04 | 0.385 | 1,119,000 | +105,000 | 0.37% | 430,815 |
| 2021-03-05 | 2021-03-03 | 0.380 | 1,014,000 | -3,000 | 0.34% | 385,320 |
| 2021-03-04 | 2021-03-02 | 0.405 | 1,017,000 | +24,000 | 0.34% | 411,885 |
| 2021-03-01 | 2021-02-25 | 0.325 | 993,000 | -15,000 | 0.33% | 322,725 |
| 2021-02-19 | 2021-02-17 | 0.320 | 1,008,000 | +198,000 | 0.34% | 322,560 |
| 2021-02-09 | 2021-02-05 | 0.300 | 810,000 | -12,000 | 0.27% | 243,000 |
| 2021-02-02 | 2021-01-29 | 0.280 | 822,000 | -3,000 | 0.27% | 230,160 |
| 2021-02-01 | 2021-01-28 | 0.290 | 825,000 | +3,000 | 0.27% | 239,250 |
| 2021-01-27 | 2021-01-25 | 0.300 | 822,000 | +6,000 | 0.27% | 246,600 |
| 2021-01-21 | 2021-01-19 | 0.300 | 816,000 | -6,000 | 0.27% | 244,800 |
| 2021-01-20 | 2021-01-18 | 0.290 | 822,000 | +3,000 | 0.27% | 238,380 |
| 2021-01-18 | 2021-01-14 | 0.280 | 819,000 | -18,000 | 0.27% | 229,320 |
| 2021-01-15 | 2021-01-13 | 0.270 | 837,000 | -3,000 | 0.28% | 225,990 |
| 2021-01-14 | 2021-01-12 | 0.280 | 840,000 | +3,000 | 0.28% | 235,200 |
| 2021-01-13 | 2021-01-11 | 0.280 | 837,000 | -3,000 | 0.28% | 234,360 |
| 2021-01-11 | 2021-01-07 | 0.280 | 840,000 | +3,000 | 0.28% | 235,200 |
| 2021-01-06 | 2021-01-04 | 0.285 | 837,000 | +3,000 | 0.28% | 238,545 |
| 2020-12-16 | 2020-12-14 | 0.300 | 834,000 | -12,000 | 0.28% | 250,200 |
| 2020-12-14 | 2020-12-10 | 0.285 | 846,000 | +3,000 | 0.28% | 241,110 |
| 2020-12-10 | 2020-12-08 | 0.310 | 843,000 | +3,000 | 0.28% | 261,330 |
| 2020-12-09 | 2020-12-07 | 0.295 | 840,000 | +3,000 | 0.28% | 247,800 |
| 2020-12-07 | 2020-12-03 | 0.290 | 837,000 | +3,000 | 0.28% | 242,730 |
| 2020-12-02 | 2020-11-30 | 0.315 | 834,000 | +12,000 | 0.28% | 262,710 |
| 2020-11-30 | 2020-11-26 | 0.285 | 822,000 | +30,000 | 0.27% | 234,270 |
| 2020-11-26 | 2020-11-24 | 0.305 | 792,000 | -18,000 | 0.26% | 241,560 |
| 2020-11-25 | 2020-11-23 | 0.330 | 810,000 | -9,000 | 0.27% | 267,300 |
| 2020-11-20 | 2020-11-18 | 0.340 | 819,000 | -48,000 | 0.27% | 278,460 |
| 2020-11-13 | 2020-11-11 | 0.360 | 867,000 | -3,000 | 0.29% | 312,120 |
| 2020-11-11 | 2020-11-09 | 0.385 | 870,000 | -3,000 | 0.29% | 334,950 |
| 2020-11-06 | 2020-11-04 | 0.390 | 873,000 | +15,000 | 0.29% | 340,470 |
| 2020-11-05 | 2020-11-03 | 0.420 | 858,000 | +18,000 | 0.29% | 360,360 |
| 2020-11-04 | 2020-11-02 | 0.430 | 840,000 | +213,000 | 0.28% | 361,200 |
| 2020-11-03 | 2020-10-30 | 0.470 | 627,000 | -45,000 | 0.21% | 294,690 |
| 2020-11-02 | 2020-10-29 | 0.475 | 672,000 | +144,000 | 0.22% | 319,200 |
| 2020-10-30 | 2020-10-28 | 0.510 | 528,000 | +57,000 | 0.18% | 269,280 |
| 2020-10-29 | 2020-10-27 | 0.475 | 471,000 | +84,000 | 0.16% | 223,725 |
| 2020-10-28 | 2020-10-23 | 0.475 | 387,000 | -6,000 | 0.13% | 183,825 |
| 2020-10-27 | 2020-10-22 | 0.520 | 393,000 | -108,000 | 0.13% | 204,360 |
| 2020-10-23 | 2020-10-21 | 0.590 | 501,000 | +414,000 | 0.17% | 295,590 |
| 2020-10-22 | 2020-10-20 | 4.120 | 87,000 | +87,000 | 0.03% | 358,440 |
| 2020-10-21 | 2020-10-19 | 4.000 | 0 | -3,000 | ||
| 2020-10-20 | 2020-10-16 | 3.770 | 3,000 | -12,000 | 0.00% | 11,310 |
| 2020-10-19 | 2020-10-15 | 3.260 | 15,000 | -9,000 | 0.01% | 48,900 |
| 2020-10-16 | 2020-10-14 | 3.610 | 24,000 | +12,000 | 0.01% | 86,640 |
| 2020-10-15 | 2020-10-12 | 3.180 | 12,000 | +6,000 | 0.00% | 38,160 |
| 2020-10-14 | 2020-10-09 | 1.880 | 6,000 | +3,000 | 0.00% | 11,280 |
| 2020-07-14 | 2020-07-10 | 0.710 | 3,000 | -18,000 | 0.00% | 2,130 |
| 2020-06-23 | 2020-06-19 | 0.600 | 21,000 | -9,000 | 0.01% | 12,600 |
| 2020-06-04 | 2020-06-02 | 0.540 | 30,000 | +9,000 | 0.01% | 16,200 |
| 2020-05-19 | 2020-05-15 | 0.560 | 21,000 | -90,000 | 0.01% | 11,760 |
| 2020-05-15 | 2020-05-13 | 0.590 | 111,000 | +18,000 | 0.04% | 65,490 |
| 2020-05-04 | 2020-04-28 | 0.640 | 93,000 | +90,000 | 0.03% | 59,520 |
| 2020-04-29 | 2020-04-27 | 0.740 | 3,000 | -51,000 | 0.00% | 2,220 |
| 2020-04-27 | 2020-04-23 | 0.800 | 54,000 | +51,000 | 0.02% | 43,200 |
| 2020-03-16 | 2020-03-12 | 0.650 | 3,000 | -3,000 | 0.00% | 1,950 |
| 2020-01-22 | 2020-01-20 | 0.730 | 6,000 | -99,000 | 0.00% | 4,380 |
| 2020-01-21 | 2020-01-17 | 0.760 | 105,000 | -6,000 | 0.03% | 79,800 |
| 2020-01-17 | 2020-01-15 | 0.760 | 111,000 | +99,000 | 0.04% | 84,360 |
| 2020-01-16 | 2020-01-14 | 0.740 | 12,000 | -6,000 | 0.00% | 8,880 |
| 2020-01-15 | 2020-01-13 | 0.790 | 18,000 | 0.01% | 14,220 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy