History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 4,545,000 | +0 | 0.64% | 1,136,250 |
| 2025-10-13 | 2025-10-09 | 0.260 | 4,545,000 | +0 | 0.64% | 1,181,700 |
| 2025-10-10 | 2025-10-08 | 0.255 | 4,545,000 | +0 | 0.64% | 1,158,975 |
| 2025-10-09 | 2025-10-06 | 0.255 | 4,545,000 | +0 | 0.64% | 1,158,975 |
| 2025-10-08 | 2025-10-03 | 0.255 | 4,545,000 | +0 | 0.64% | 1,158,975 |
| 2025-10-06 | 2025-10-02 | 0.255 | 4,545,000 | +0 | 0.64% | 1,158,975 |
| 2025-10-03 | 2025-09-30 | 0.255 | 4,545,000 | +0 | 0.64% | 1,158,975 |
| 2025-10-02 | 2025-09-29 | 0.233 | 4,545,000 | +0 | 0.64% | 1,058,985 |
| 2025-09-30 | 2025-09-26 | 0.230 | 4,545,000 | +0 | 0.64% | 1,045,350 |
| 2025-09-29 | 2025-09-25 | 0.231 | 4,545,000 | +0 | 0.64% | 1,049,895 |
| 2025-09-26 | 2025-09-24 | 0.236 | 4,545,000 | +0 | 0.64% | 1,072,620 |
| 2025-09-25 | 2025-09-23 | 0.232 | 4,545,000 | +0 | 0.64% | 1,054,440 |
| 2025-09-24 | 2025-09-22 | 0.245 | 4,545,000 | +0 | 0.64% | 1,113,525 |
| 2025-09-23 | 2025-09-19 | 0.245 | 4,545,000 | +0 | 0.64% | 1,113,525 |
| 2025-09-22 | 2025-09-18 | 0.240 | 4,545,000 | +0 | 0.64% | 1,090,800 |
| 2025-09-19 | 2025-09-17 | 0.240 | 4,545,000 | +0 | 0.64% | 1,090,800 |
| 2025-09-18 | 2025-09-16 | 0.236 | 4,545,000 | +0 | 0.64% | 1,072,620 |
| 2025-09-17 | 2025-09-15 | 0.241 | 4,545,000 | +0 | 0.64% | 1,095,345 |
| 2025-09-16 | 2025-09-12 | 0.243 | 4,545,000 | +0 | 0.64% | 1,104,435 |
| 2025-09-15 | 2025-09-11 | 0.244 | 4,545,000 | +0 | 0.64% | 1,108,980 |
| 2025-09-12 | 2025-09-10 | 0.244 | 4,545,000 | +0 | 0.64% | 1,108,980 |
| 2025-09-11 | 2025-09-09 | 0.245 | 4,545,000 | +0 | 0.64% | 1,113,525 |
| 2025-09-10 | 2025-09-08 | 0.244 | 4,545,000 | +0 | 0.64% | 1,108,980 |
| 2025-09-09 | 2025-09-05 | 0.245 | 4,545,000 | +105,000 | 0.64% | 1,113,525 |
| 2025-09-02 | 2025-08-29 | 0.250 | 4,440,000 | +900,000 | 0.63% | 1,110,000 |
| 2025-08-21 | 2025-08-19 | 0.270 | 3,540,000 | -18,000 | 0.50% | 955,800 |
| 2025-08-19 | 2025-08-15 | 0.255 | 3,558,000 | +18,000 | 0.50% | 907,290 |
| 2025-08-12 | 2025-08-08 | 0.255 | 3,540,000 | -372,000 | 0.50% | 902,700 |
| 2025-08-04 | 2025-07-31 | 0.275 | 3,912,000 | -45,000 | 0.55% | 1,075,800 |
| 2025-07-29 | 2025-07-25 | 0.250 | 3,957,000 | -300,000 | 0.56% | 989,250 |
| 2025-07-24 | 2025-07-22 | 0.239 | 4,257,000 | +300,000 | 0.60% | 1,017,423 |
| 2025-06-17 | 2025-06-13 | 0.265 | 3,957,000 | -270,000 | 0.86% | 1,048,605 |
| 2025-06-13 | 2025-06-11 | 0.265 | 4,227,000 | +30,000 | 0.92% | 1,120,155 |
| 2025-06-04 | 2025-06-02 | 0.290 | 4,197,000 | -30,000 | 0.91% | 1,217,130 |
| 2025-05-26 | 2025-05-22 | 0.305 | 4,227,000 | +30,000 | 0.92% | 1,289,235 |
| 2025-05-23 | 2025-05-21 | 0.300 | 4,197,000 | +45,000 | 0.91% | 1,259,100 |
| 2025-05-22 | 2025-05-20 | 0.295 | 4,152,000 | -90,000 | 0.90% | 1,224,840 |
| 2025-05-06 | 2025-04-30 | 0.270 | 4,242,000 | -60,000 | 0.92% | 1,145,340 |
| 2025-04-30 | 2025-04-28 | 0.227 | 4,302,000 | +30,000 | 0.94% | 976,554 |
| 2025-04-22 | 2025-04-16 | 0.290 | 4,272,000 | +30,000 | 0.93% | 1,238,880 |
| 2025-04-17 | 2025-04-15 | 0.295 | 4,242,000 | -336,000 | 0.92% | 1,251,390 |
| 2025-03-10 | 2025-03-06 | 0.250 | 4,578,000 | +9,000 | 1.00% | 1,144,500 |
| 2025-03-07 | 2025-03-05 | 0.255 | 4,569,000 | +426,000 | 1.00% | 1,165,095 |
| 2025-03-03 | 2025-02-27 | 0.270 | 4,143,000 | -270,000 | 0.90% | 1,118,610 |
| 2025-02-27 | 2025-02-25 | 0.270 | 4,413,000 | +270,000 | 0.96% | 1,191,510 |
| 2025-02-19 | 2025-02-17 | 0.280 | 4,143,000 | +15,000 | 0.90% | 1,160,040 |
| 2025-02-12 | 2025-02-10 | 0.320 | 4,128,000 | -72,000 | 0.90% | 1,320,960 |
| 2025-02-10 | 2025-02-06 | 0.290 | 4,200,000 | +15,000 | 0.92% | 1,218,000 |
| 2025-02-06 | 2025-02-04 | 0.295 | 4,185,000 | -6,000 | 0.91% | 1,234,575 |
| 2025-02-04 | 2025-01-28 | 0.300 | 4,191,000 | -30,000 | 0.91% | 1,257,300 |
| 2025-01-27 | 2025-01-23 | 0.255 | 4,221,000 | +30,000 | 0.92% | 1,076,355 |
| 2025-01-17 | 2025-01-15 | 0.300 | 4,191,000 | -72,000 | 0.91% | 1,257,300 |
| 2025-01-03 | 2024-12-31 | 0.340 | 4,263,000 | +186,000 | 0.93% | 1,449,420 |
| 2024-12-19 | 2024-12-17 | 0.345 | 4,077,000 | +72,000 | 0.89% | 1,406,565 |
| 2024-12-18 | 2024-12-16 | 0.340 | 4,005,000 | +90,000 | 0.87% | 1,361,700 |
| 2024-12-17 | 2024-12-13 | 0.355 | 3,915,000 | -3,000 | 0.85% | 1,389,825 |
| 2024-12-16 | 2024-12-12 | 0.345 | 3,918,000 | +9,000 | 0.85% | 1,351,710 |
| 2024-12-11 | 2024-12-09 | 0.385 | 3,909,000 | -90,000 | 0.85% | 1,504,965 |
| 2024-12-06 | 2024-12-04 | 0.320 | 3,999,000 | -6,000 | 0.87% | 1,279,680 |
| 2024-12-03 | 2024-11-29 | 0.320 | 4,005,000 | +72,000 | 0.87% | 1,281,600 |
| 2024-11-29 | 2024-11-27 | 0.355 | 3,933,000 | +90,000 | 0.86% | 1,396,215 |
| 2024-11-28 | 2024-11-26 | 0.355 | 3,843,000 | +30,000 | 0.84% | 1,364,265 |
| 2024-11-26 | 2024-11-22 | 0.445 | 3,813,000 | +6,000 | 0.83% | 1,696,785 |
| 2024-11-25 | 2024-11-21 | 0.500 | 3,807,000 | -30,000 | 0.83% | 1,903,500 |
| 2024-11-22 | 2024-11-20 | 0.425 | 3,837,000 | +18,000 | 0.84% | 1,630,725 |
| 2024-11-21 | 2024-11-19 | 0.490 | 3,819,000 | -63,000 | 0.83% | 1,871,310 |
| 2024-11-20 | 2024-11-18 | 0.530 | 3,882,000 | -21,000 | 0.85% | 2,057,460 |
| 2024-11-18 | 2024-11-14 | 0.470 | 3,903,000 | -6,000 | 0.85% | 1,834,410 |
| 2024-11-12 | 2024-11-08 | 0.440 | 3,909,000 | -30,000 | 0.85% | 1,719,960 |
| 2024-11-05 | 2024-11-01 | 0.370 | 3,939,000 | +30,000 | 0.86% | 1,457,430 |
| 2024-10-31 | 2024-10-29 | 0.425 | 3,909,000 | -15,000 | 0.85% | 1,661,325 |
| 2024-10-29 | 2024-10-25 | 0.380 | 3,924,000 | -3,000 | 0.85% | 1,491,120 |
| 2024-10-25 | 2024-10-23 | 0.295 | 3,927,000 | +3,000 | 0.86% | 1,158,465 |
| 2024-10-23 | 2024-10-21 | 0.265 | 3,924,000 | +12,000 | 0.85% | 1,039,860 |
| 2024-09-25 | 2024-09-23 | 0.300 | 3,912,000 | +30,000 | 0.85% | 1,173,600 |
| 2024-09-13 | 2024-09-11 | 0.320 | 3,882,000 | +3,000 | 0.85% | 1,242,240 |
| 2024-09-12 | 2024-09-10 | 0.395 | 3,879,000 | +3,000 | 0.85% | 1,532,205 |
| 2024-09-11 | 2024-09-09 | 0.380 | 3,876,000 | +33,000 | 0.84% | 1,472,880 |
| 2024-09-09 | 2024-09-04 | 0.500 | 3,843,000 | -3,000 | 0.84% | 1,921,500 |
| 2024-09-05 | 2024-09-03 | 0.530 | 3,846,000 | -900,000 | 0.84% | 2,038,380 |
| 2024-09-04 | 2024-09-02 | 0.460 | 4,746,000 | -21,000 | 1.03% | 2,183,160 |
| 2024-09-03 | 2024-08-30 | 0.420 | 4,767,000 | -6,000 | 1.04% | 2,002,140 |
| 2024-09-02 | 2024-08-29 | 0.420 | 4,773,000 | -90,000 | 1.04% | 2,004,660 |
| 2024-08-30 | 2024-08-28 | 0.350 | 4,863,000 | -30,000 | 1.06% | 1,702,050 |
| 2024-08-29 | 2024-08-27 | 0.320 | 4,893,000 | -30,000 | 1.07% | 1,565,760 |
| 2024-08-26 | 2024-08-22 | 0.305 | 4,923,000 | -201,000 | 1.07% | 1,501,515 |
| 2024-08-23 | 2024-08-21 | 0.290 | 5,124,000 | -6,000 | 1.12% | 1,485,960 |
| 2024-08-21 | 2024-08-19 | 0.270 | 5,130,000 | -12,000 | 1.12% | 1,385,100 |
| 2024-08-01 | 2024-07-30 | 0.210 | 5,142,000 | +30,000 | 1.12% | 1,079,820 |
| 2024-06-03 | 2024-05-30 | 0.225 | 5,112,000 | -18,000 | 1.11% | 1,150,200 |
| 2024-05-31 | 2024-05-29 | 0.229 | 5,130,000 | -12,000 | 1.12% | 1,174,770 |
| 2024-05-27 | 2024-05-23 | 0.215 | 5,142,000 | +30,000 | 1.12% | 1,105,530 |
| 2024-04-26 | 2024-04-24 | 0.198 | 5,112,000 | +21,000 | 1.11% | 1,012,176 |
| 2024-04-03 | 2024-03-28 | 0.209 | 5,091,000 | +762,000 | 1.11% | 1,064,019 |
| 2024-03-07 | 2024-03-05 | 0.227 | 4,329,000 | -54,000 | 0.94% | 982,683 |
| 2024-02-05 | 2024-02-01 | 0.202 | 4,383,000 | +54,000 | 0.95% | 885,366 |
| 2023-10-27 | 2023-10-25 | 0.295 | 4,329,000 | +180,000 | 0.94% | 1,277,055 |
| 2023-10-05 | 2023-10-03 | 0.305 | 4,149,000 | -3,000 | 0.90% | 1,265,445 |
| 2023-08-21 | 2023-08-17 | 0.250 | 4,152,000 | +9,000 | 0.90% | 1,038,000 |
| 2023-08-16 | 2023-08-14 | 0.290 | 4,143,000 | -468,000 | 0.90% | 1,201,470 |
| 2023-08-04 | 2023-08-02 | 0.325 | 4,611,000 | +30,000 | 1.00% | 1,498,575 |
| 2023-08-03 | 2023-08-01 | 0.325 | 4,581,000 | -300,000 | 1.00% | 1,488,825 |
| 2023-07-27 | 2023-07-25 | 0.305 | 4,881,000 | -57,000 | 1.06% | 1,488,705 |
| 2023-07-25 | 2023-07-21 | 0.280 | 4,938,000 | -30,000 | 1.08% | 1,382,640 |
| 2023-07-20 | 2023-07-18 | 0.243 | 4,968,000 | +30,000 | 1.08% | 1,207,224 |
| 2023-07-13 | 2023-07-11 | 0.244 | 4,938,000 | +3,000 | 1.08% | 1,204,872 |
| 2023-07-06 | 2023-07-04 | 0.265 | 4,935,000 | +9,000 | 1.08% | 1,307,775 |
| 2023-07-04 | 2023-06-30 | 0.231 | 4,926,000 | -21,000 | 1.07% | 1,137,906 |
| 2023-07-03 | 2023-06-29 | 0.230 | 4,947,000 | +21,000 | 1.08% | 1,137,810 |
| 2023-06-23 | 2023-06-20 | 0.206 | 4,926,000 | +3,000,000 | 1.23% | 1,014,756 |
| 2023-06-20 | 2023-06-16 | 0.205 | 1,926,000 | -12,000 | 0.48% | 394,830 |
| 2023-06-19 | 2023-06-15 | 0.222 | 1,938,000 | +12,000 | 0.49% | 430,236 |
| 2023-04-21 | 2023-04-19 | 0.325 | 1,926,000 | +6,000 | 0.48% | 625,950 |
| 2023-04-06 | 2023-04-03 | 0.400 | 1,920,000 | +12,000 | 0.48% | 768,000 |
| 2023-03-29 | 2023-03-27 | 0.390 | 1,908,000 | +90,000 | 0.48% | 744,120 |
| 2023-03-28 | 2023-03-24 | 0.450 | 1,818,000 | +3,000 | 0.46% | 818,100 |
| 2023-03-22 | 2023-03-20 | 0.365 | 1,815,000 | +6,000 | 0.45% | 662,475 |
| 2023-03-21 | 2023-03-17 | 0.400 | 1,809,000 | -6,000 | 0.45% | 723,600 |
| 2023-03-20 | 2023-03-16 | 0.380 | 1,815,000 | +6,000 | 0.45% | 689,700 |
| 2023-03-03 | 2023-03-01 | 0.400 | 1,809,000 | +15,000 | 0.45% | 723,600 |
| 2023-02-20 | 2023-02-16 | 0.440 | 1,794,000 | +12,000 | 0.45% | 789,360 |
| 2023-02-17 | 2023-02-15 | 0.450 | 1,782,000 | +3,000 | 0.45% | 801,900 |
| 2023-02-14 | 2023-02-10 | 0.440 | 1,779,000 | +30,000 | 0.45% | 782,760 |
| 2023-02-10 | 2023-02-08 | 0.480 | 1,749,000 | +3,000 | 0.44% | 839,520 |
| 2023-02-08 | 2023-02-06 | 0.490 | 1,746,000 | -3,000 | 0.44% | 855,540 |
| 2023-02-03 | 2023-02-01 | 0.455 | 1,749,000 | +24,000 | 0.44% | 795,795 |
| 2023-01-26 | 2023-01-19 | 0.610 | 1,725,000 | +3,000 | 0.43% | 1,052,250 |
| 2023-01-20 | 2023-01-18 | 0.610 | 1,722,000 | +9,000 | 0.43% | 1,050,420 |
| 2023-01-19 | 2023-01-17 | 0.600 | 1,713,000 | +9,000 | 0.43% | 1,027,800 |
| 2023-01-18 | 2023-01-16 | 0.590 | 1,704,000 | +15,000 | 0.43% | 1,005,360 |
| 2023-01-17 | 2023-01-13 | 0.560 | 1,689,000 | +9,000 | 0.42% | 945,840 |
| 2023-01-16 | 2023-01-12 | 0.560 | 1,680,000 | +3,000 | 0.42% | 940,800 |
| 2023-01-13 | 2023-01-11 | 0.550 | 1,677,000 | +6,000 | 0.42% | 922,350 |
| 2023-01-12 | 2023-01-10 | 0.550 | 1,671,000 | +3,000 | 0.42% | 919,050 |
| 2023-01-04 | 2022-12-30 | 0.480 | 1,668,000 | +6,000 | 0.42% | 800,640 |
| 2023-01-03 | 2022-12-29 | 0.495 | 1,662,000 | +9,000 | 0.42% | 822,690 |
| 2022-12-30 | 2022-12-28 | 0.510 | 1,653,000 | +6,000 | 0.41% | 843,030 |
| 2022-11-28 | 2022-11-24 | 0.510 | 1,647,000 | +6,000 | 0.41% | 839,970 |
| 2022-11-17 | 2022-11-15 | 0.490 | 1,641,000 | +3,000 | 0.41% | 804,090 |
| 2022-10-26 | 2022-10-24 | 0.530 | 1,638,000 | +9,000 | 0.41% | 868,140 |
| 2022-09-14 | 2022-09-09 | 0.610 | 1,629,000 | +12,000 | 0.41% | 993,690 |
| 2022-09-09 | 2022-09-07 | 0.630 | 1,617,000 | +3,000 | 0.41% | 1,018,710 |
| 2022-08-30 | 2022-08-26 | 0.630 | 1,614,000 | +3,000 | 0.54% | 1,016,820 |
| 2022-08-24 | 2022-08-22 | 0.620 | 1,611,000 | +6,000 | 0.54% | 998,820 |
| 2022-08-23 | 2022-08-19 | 0.610 | 1,605,000 | +3,000 | 0.53% | 979,050 |
| 2022-08-19 | 2022-08-17 | 0.620 | 1,602,000 | +9,000 | 0.53% | 993,240 |
| 2022-07-25 | 2022-07-21 | 0.700 | 1,593,000 | -126,000 | 0.53% | 1,115,100 |
| 2022-07-22 | 2022-07-20 | 0.710 | 1,719,000 | +3,000 | 0.57% | 1,220,490 |
| 2022-07-19 | 2022-07-15 | 0.690 | 1,716,000 | -30,000 | 0.57% | 1,184,040 |
| 2022-06-24 | 2022-06-22 | 0.750 | 1,746,000 | -39,000 | 0.58% | 1,309,500 |
| 2022-06-02 | 2022-05-31 | 0.730 | 1,785,000 | -9,000 | 0.60% | 1,303,050 |
| 2022-06-01 | 2022-05-30 | 0.790 | 1,794,000 | +381,000 | 0.60% | 1,417,260 |
| 2022-05-31 | 2022-05-27 | 0.760 | 1,413,000 | -6,000 | 0.47% | 1,073,880 |
| 2022-05-27 | 2022-05-25 | 0.680 | 1,419,000 | -246,000 | 0.47% | 964,920 |
| 2022-05-26 | 2022-05-24 | 0.630 | 1,665,000 | -180,000 | 0.56% | 1,048,950 |
| 2022-05-25 | 2022-05-23 | 0.560 | 1,845,000 | -9,000 | 0.61% | 1,033,200 |
| 2022-05-20 | 2022-05-18 | 0.460 | 1,854,000 | +18,000 | 0.62% | 852,840 |
| 2022-04-27 | 2022-04-25 | 0.520 | 1,836,000 | -93,000 | 0.61% | 954,720 |
| 2022-04-25 | 2022-04-21 | 0.500 | 1,929,000 | -546,000 | 0.64% | 964,500 |
| 2022-04-22 | 2022-04-20 | 0.440 | 2,475,000 | -255,000 | 0.83% | 1,089,000 |
| 2022-04-19 | 2022-04-13 | 0.395 | 2,730,000 | -15,000 | 0.91% | 1,078,350 |
| 2022-04-08 | 2022-04-06 | 0.385 | 2,745,000 | -24,000 | 0.92% | 1,056,825 |
| 2022-04-06 | 2022-04-01 | 0.380 | 2,769,000 | -36,000 | 0.92% | 1,052,220 |
| 2022-02-14 | 2022-02-10 | 0.365 | 2,805,000 | -357,000 | 0.94% | 1,023,825 |
| 2022-01-28 | 2022-01-26 | 0.335 | 3,162,000 | -3,000 | 1.05% | 1,059,270 |
| 2022-01-18 | 2022-01-14 | 0.325 | 3,165,000 | +57,000 | 1.05% | 1,028,625 |
| 2022-01-13 | 2022-01-11 | 0.340 | 3,108,000 | -27,000 | 1.04% | 1,056,720 |
| 2022-01-11 | 2022-01-07 | 0.350 | 3,135,000 | -87,000 | 1.04% | 1,097,250 |
| 2021-12-17 | 2021-12-15 | 0.355 | 3,222,000 | -9,000 | 1.07% | 1,143,810 |
| 2021-12-15 | 2021-12-13 | 0.360 | 3,231,000 | +3,000 | 1.08% | 1,163,160 |
| 2021-11-26 | 2021-11-24 | 0.370 | 3,228,000 | +138,000 | 1.08% | 1,194,360 |
| 2021-11-24 | 2021-11-22 | 0.375 | 3,090,000 | +213,000 | 1.03% | 1,158,750 |
| 2021-11-16 | 2021-11-12 | 0.355 | 2,877,000 | -90,000 | 0.96% | 1,021,335 |
| 2021-11-12 | 2021-11-10 | 0.360 | 2,967,000 | +3,000 | 0.99% | 1,068,120 |
| 2021-11-11 | 2021-11-09 | 0.375 | 2,964,000 | +18,000 | 0.99% | 1,111,500 |
| 2021-11-10 | 2021-11-08 | 0.370 | 2,946,000 | -15,000 | 0.98% | 1,090,020 |
| 2021-11-09 | 2021-11-05 | 0.365 | 2,961,000 | -264,000 | 0.99% | 1,080,765 |
| 2021-11-08 | 2021-11-04 | 0.340 | 3,225,000 | -258,000 | 1.07% | 1,096,500 |
| 2021-11-04 | 2021-11-02 | 0.330 | 3,483,000 | -177,000 | 1.16% | 1,149,390 |
| 2021-11-03 | 2021-11-01 | 0.320 | 3,660,000 | -57,000 | 1.22% | 1,171,200 |
| 2021-11-01 | 2021-10-28 | 0.305 | 3,717,000 | +81,000 | 1.24% | 1,133,685 |
| 2021-10-29 | 2021-10-27 | 0.295 | 3,636,000 | +15,000 | 1.21% | 1,072,620 |
| 2021-10-28 | 2021-10-26 | 0.320 | 3,621,000 | +117,000 | 1.21% | 1,158,720 |
| 2021-10-25 | 2021-10-21 | 0.270 | 3,504,000 | +186,000 | 1.17% | 946,080 |
| 2021-10-22 | 2021-10-20 | 0.350 | 3,318,000 | +411,000 | 1.11% | 1,161,300 |
| 2021-10-21 | 2021-10-19 | 0.270 | 2,907,000 | +57,000 | 0.97% | 784,890 |
| 2021-10-18 | 2021-10-12 | 0.275 | 2,850,000 | +9,000 | 0.95% | 783,750 |
| 2021-10-12 | 2021-10-08 | 0.260 | 2,841,000 | +399,000 | 0.95% | 738,660 |
| 2021-10-08 | 2021-10-06 | 0.300 | 2,442,000 | -3,000 | 0.81% | 732,600 |
| 2021-10-07 | 2021-10-05 | 0.300 | 2,445,000 | +9,000 | 0.81% | 733,500 |
| 2021-10-06 | 2021-10-04 | 0.290 | 2,436,000 | +6,000 | 0.81% | 706,440 |
| 2021-10-05 | 2021-09-30 | 0.290 | 2,430,000 | -117,000 | 0.81% | 704,700 |
| 2021-10-04 | 2021-09-29 | 0.260 | 2,547,000 | -54,000 | 0.85% | 662,220 |
| 2021-09-30 | 2021-09-28 | 0.280 | 2,601,000 | +72,000 | 0.87% | 728,280 |
| 2021-09-28 | 2021-09-24 | 0.285 | 2,529,000 | +9,000 | 0.84% | 720,765 |
| 2021-09-27 | 2021-09-23 | 0.280 | 2,520,000 | +3,000 | 0.84% | 705,600 |
| 2021-09-24 | 2021-09-21 | 0.280 | 2,517,000 | +6,000 | 0.84% | 704,760 |
| 2021-09-21 | 2021-09-17 | 0.280 | 2,511,000 | -54,000 | 0.84% | 703,080 |
| 2021-09-20 | 2021-09-16 | 0.280 | 2,565,000 | +15,000 | 0.85% | 718,200 |
| 2021-09-17 | 2021-09-15 | 0.265 | 2,550,000 | +12,000 | 0.85% | 675,750 |
| 2021-09-13 | 2021-09-09 | 0.280 | 2,538,000 | +9,000 | 0.85% | 710,640 |
| 2021-09-10 | 2021-09-08 | 0.270 | 2,529,000 | +9,000 | 0.84% | 682,830 |
| 2021-09-03 | 2021-09-01 | 0.270 | 2,520,000 | -9,000 | 0.84% | 680,400 |
| 2021-09-02 | 2021-08-31 | 0.270 | 2,529,000 | +15,000 | 0.84% | 682,830 |
| 2021-08-24 | 2021-08-20 | 0.295 | 2,514,000 | +9,000 | 0.84% | 741,630 |
| 2021-08-16 | 2021-08-12 | 0.305 | 2,505,000 | +9,000 | 0.83% | 764,025 |
| 2021-08-12 | 2021-08-10 | 0.295 | 2,496,000 | +51,000 | 0.83% | 736,320 |
| 2021-08-09 | 2021-08-05 | 0.295 | 2,445,000 | +12,000 | 0.81% | 721,275 |
| 2021-08-05 | 2021-08-03 | 0.290 | 2,433,000 | +9,000 | 0.81% | 705,570 |
| 2021-08-04 | 2021-08-02 | 0.295 | 2,424,000 | +3,000 | 0.81% | 715,080 |
| 2021-08-02 | 2021-07-29 | 0.280 | 2,421,000 | +12,000 | 0.81% | 677,880 |
| 2021-07-30 | 2021-07-28 | 0.275 | 2,409,000 | +9,000 | 0.80% | 662,475 |
| 2021-07-28 | 2021-07-26 | 0.290 | 2,400,000 | +9,000 | 0.80% | 696,000 |
| 2021-07-26 | 2021-07-22 | 0.315 | 2,391,000 | +12,000 | 0.80% | 753,165 |
| 2021-07-23 | 2021-07-21 | 0.310 | 2,379,000 | +12,000 | 0.79% | 737,490 |
| 2021-07-22 | 2021-07-20 | 0.310 | 2,367,000 | -87,000 | 0.79% | 733,770 |
| 2021-07-21 | 2021-07-19 | 0.310 | 2,454,000 | +9,000 | 0.82% | 760,740 |
| 2021-07-20 | 2021-07-16 | 0.315 | 2,445,000 | +78,000 | 0.81% | 770,175 |
| 2021-07-16 | 2021-07-14 | 0.320 | 2,367,000 | +27,000 | 0.79% | 757,440 |
| 2021-07-15 | 2021-07-13 | 0.335 | 2,340,000 | -132,000 | 0.78% | 783,900 |
| 2021-07-14 | 2021-07-12 | 0.335 | 2,472,000 | +3,000 | 0.82% | 828,120 |
| 2021-07-13 | 2021-07-09 | 0.320 | 2,469,000 | +3,000 | 0.82% | 790,080 |
| 2021-07-09 | 2021-07-07 | 0.340 | 2,466,000 | +6,000 | 0.82% | 838,440 |
| 2021-07-08 | 2021-07-06 | 0.355 | 2,460,000 | +18,000 | 0.82% | 873,300 |
| 2021-07-07 | 2021-07-05 | 0.350 | 2,442,000 | -99,000 | 0.81% | 854,700 |
| 2021-07-06 | 2021-07-02 | 0.350 | 2,541,000 | -150,000 | 0.85% | 889,350 |
| 2021-07-05 | 2021-06-30 | 0.360 | 2,691,000 | -12,000 | 0.90% | 968,760 |
| 2021-07-02 | 2021-06-29 | 0.360 | 2,703,000 | +18,000 | 0.90% | 973,080 |
| 2021-06-29 | 2021-06-25 | 0.340 | 2,685,000 | +3,000 | 0.90% | 912,900 |
| 2021-06-28 | 2021-06-24 | 0.340 | 2,682,000 | +6,000 | 0.89% | 911,880 |
| 2021-06-25 | 2021-06-23 | 0.340 | 2,676,000 | +24,000 | 0.89% | 909,840 |
| 2021-06-24 | 2021-06-22 | 0.340 | 2,652,000 | -27,000 | 0.88% | 901,680 |
| 2021-06-23 | 2021-06-21 | 0.345 | 2,679,000 | +15,000 | 0.89% | 924,255 |
| 2021-06-18 | 2021-06-16 | 0.360 | 2,664,000 | +57,000 | 0.89% | 959,040 |
| 2021-06-17 | 2021-06-15 | 0.380 | 2,607,000 | -531,000 | 0.87% | 990,660 |
| 2021-06-16 | 2021-06-11 | 0.340 | 3,138,000 | -60,000 | 1.05% | 1,066,920 |
| 2021-06-15 | 2021-06-10 | 0.325 | 3,198,000 | +45,000 | 1.07% | 1,039,350 |
| 2021-06-11 | 2021-06-09 | 0.325 | 3,153,000 | +30,000 | 1.05% | 1,024,725 |
| 2021-06-09 | 2021-06-07 | 0.320 | 3,123,000 | +3,000 | 1.04% | 999,360 |
| 2021-06-07 | 2021-06-03 | 0.315 | 3,120,000 | +27,000 | 1.04% | 982,800 |
| 2021-06-02 | 2021-05-31 | 0.315 | 3,093,000 | +42,000 | 1.03% | 974,295 |
| 2021-06-01 | 2021-05-28 | 0.300 | 3,051,000 | +9,000 | 1.02% | 915,300 |
| 2021-05-31 | 2021-05-27 | 0.325 | 3,042,000 | +12,000 | 1.01% | 988,650 |
| 2021-05-28 | 2021-05-26 | 0.315 | 3,030,000 | +27,000 | 1.01% | 954,450 |
| 2021-05-27 | 2021-05-25 | 0.315 | 3,003,000 | +21,000 | 1.00% | 945,945 |
| 2021-05-26 | 2021-05-24 | 0.315 | 2,982,000 | +6,000 | 0.99% | 939,330 |
| 2021-05-25 | 2021-05-21 | 0.300 | 2,976,000 | +6,000 | 0.99% | 892,800 |
| 2021-05-21 | 2021-05-18 | 0.325 | 2,970,000 | +21,000 | 0.99% | 965,250 |
| 2021-05-20 | 2021-05-17 | 0.320 | 2,949,000 | +21,000 | 0.98% | 943,680 |
| 2021-05-17 | 2021-05-13 | 0.315 | 2,928,000 | +6,000 | 0.98% | 922,320 |
| 2021-05-14 | 2021-05-12 | 0.305 | 2,922,000 | +3,000 | 0.97% | 891,210 |
| 2021-05-13 | 2021-05-11 | 0.310 | 2,919,000 | -72,000 | 0.97% | 904,890 |
| 2021-05-12 | 2021-05-10 | 0.320 | 2,991,000 | +15,000 | 1.00% | 957,120 |
| 2021-05-11 | 2021-05-07 | 0.310 | 2,976,000 | -15,000 | 0.99% | 922,560 |
| 2021-05-10 | 2021-05-06 | 0.320 | 2,991,000 | +3,000 | 1.00% | 957,120 |
| 2021-05-07 | 2021-05-05 | 0.335 | 2,988,000 | -30,000 | 1.00% | 1,000,980 |
| 2021-05-06 | 2021-05-04 | 0.330 | 3,018,000 | +27,000 | 1.01% | 995,940 |
| 2021-05-05 | 2021-05-03 | 0.330 | 2,991,000 | +6,000 | 1.00% | 987,030 |
| 2021-05-03 | 2021-04-29 | 0.335 | 2,985,000 | -96,000 | 1.00% | 999,975 |
| 2021-04-30 | 2021-04-28 | 0.325 | 3,081,000 | -69,000 | 1.03% | 1,001,325 |
| 2021-04-29 | 2021-04-27 | 0.315 | 3,150,000 | +3,000 | 1.05% | 992,250 |
| 2021-04-28 | 2021-04-26 | 0.310 | 3,147,000 | +9,000 | 1.05% | 975,570 |
| 2021-04-27 | 2021-04-23 | 0.335 | 3,138,000 | +6,000 | 1.05% | 1,051,230 |
| 2021-04-26 | 2021-04-22 | 0.335 | 3,132,000 | +3,000 | 1.04% | 1,049,220 |
| 2021-04-23 | 2021-04-21 | 0.335 | 3,129,000 | +108,000 | 1.04% | 1,048,215 |
| 2021-04-21 | 2021-04-19 | 0.310 | 3,021,000 | +24,000 | 1.01% | 936,510 |
| 2021-04-20 | 2021-04-16 | 0.310 | 2,997,000 | +18,000 | 1.00% | 929,070 |
| 2021-04-16 | 2021-04-14 | 0.325 | 2,979,000 | -177,000 | 0.99% | 968,175 |
| 2021-04-15 | 2021-04-13 | 0.300 | 3,156,000 | +12,000 | 1.05% | 946,800 |
| 2021-04-14 | 2021-04-12 | 0.315 | 3,144,000 | +15,000 | 1.05% | 990,360 |
| 2021-04-13 | 2021-04-09 | 0.315 | 3,129,000 | +36,000 | 1.04% | 985,635 |
| 2021-04-12 | 2021-04-08 | 0.325 | 3,093,000 | +18,000 | 1.03% | 1,005,225 |
| 2021-04-09 | 2021-04-07 | 0.340 | 3,075,000 | +6,000 | 1.03% | 1,045,500 |
| 2021-04-08 | 2021-04-01 | 0.350 | 3,069,000 | +21,000 | 1.02% | 1,074,150 |
| 2021-04-07 | 2021-03-31 | 0.350 | 3,048,000 | +3,000 | 1.02% | 1,066,800 |
| 2021-04-01 | 2021-03-30 | 0.355 | 3,045,000 | +102,000 | 1.01% | 1,080,975 |
| 2021-03-31 | 2021-03-29 | 0.345 | 2,943,000 | +3,000 | 0.98% | 1,015,335 |
| 2021-03-30 | 2021-03-26 | 0.345 | 2,940,000 | +63,000 | 0.98% | 1,014,300 |
| 2021-03-29 | 2021-03-25 | 0.355 | 2,877,000 | +21,000 | 0.96% | 1,021,335 |
| 2021-03-24 | 2021-03-22 | 0.380 | 2,856,000 | +21,000 | 0.95% | 1,085,280 |
| 2021-03-23 | 2021-03-19 | 0.360 | 2,835,000 | +3,000 | 0.95% | 1,020,600 |
| 2021-03-22 | 2021-03-18 | 0.365 | 2,832,000 | +51,000 | 0.94% | 1,033,680 |
| 2021-03-19 | 2021-03-17 | 0.370 | 2,781,000 | +9,000 | 0.93% | 1,028,970 |
| 2021-03-18 | 2021-03-16 | 0.370 | 2,772,000 | +3,000 | 0.92% | 1,025,640 |
| 2021-03-17 | 2021-03-15 | 0.370 | 2,769,000 | +27,000 | 0.92% | 1,024,530 |
| 2021-03-16 | 2021-03-12 | 0.370 | 2,742,000 | +3,000 | 0.91% | 1,014,540 |
| 2021-03-15 | 2021-03-11 | 0.370 | 2,739,000 | +12,000 | 0.91% | 1,013,430 |
| 2021-03-12 | 2021-03-10 | 0.375 | 2,727,000 | +96,000 | 0.91% | 1,022,625 |
| 2021-03-11 | 2021-03-09 | 0.380 | 2,631,000 | +15,000 | 0.88% | 999,780 |
| 2021-03-10 | 2021-03-08 | 0.370 | 2,616,000 | +63,000 | 0.87% | 967,920 |
| 2021-03-09 | 2021-03-05 | 0.380 | 2,553,000 | +33,000 | 0.85% | 970,140 |
| 2021-03-08 | 2021-03-04 | 0.385 | 2,520,000 | -3,000 | 0.84% | 970,200 |
| 2021-03-05 | 2021-03-03 | 0.380 | 2,523,000 | +729,000 | 0.84% | 958,740 |
| 2021-03-04 | 2021-03-02 | 0.405 | 1,794,000 | -384,000 | 0.60% | 726,570 |
| 2021-03-03 | 2021-03-01 | 0.335 | 2,178,000 | -3,000 | 0.73% | 729,630 |
| 2021-03-01 | 2021-02-25 | 0.325 | 2,181,000 | +9,000 | 0.73% | 708,825 |
| 2021-02-25 | 2021-02-23 | 0.315 | 2,172,000 | +3,000 | 0.72% | 684,180 |
| 2021-02-24 | 2021-02-22 | 0.330 | 2,169,000 | -111,000 | 0.72% | 715,770 |
| 2021-02-23 | 2021-02-19 | 0.330 | 2,280,000 | -213,000 | 0.76% | 752,400 |
| 2021-02-22 | 2021-02-18 | 0.320 | 2,493,000 | -72,000 | 0.83% | 797,760 |
| 2021-02-19 | 2021-02-17 | 0.320 | 2,565,000 | -123,000 | 0.85% | 820,800 |
| 2021-02-18 | 2021-02-16 | 0.300 | 2,688,000 | +18,000 | 0.90% | 806,400 |
| 2021-02-17 | 2021-02-11 | 0.300 | 2,670,000 | -9,000 | 0.89% | 801,000 |
| 2021-02-16 | 2021-02-09 | 0.300 | 2,679,000 | +6,000 | 0.89% | 803,700 |
| 2021-02-10 | 2021-02-08 | 0.295 | 2,673,000 | -21,000 | 0.89% | 788,535 |
| 2021-02-09 | 2021-02-05 | 0.300 | 2,694,000 | -21,000 | 0.90% | 808,200 |
| 2021-02-08 | 2021-02-04 | 0.295 | 2,715,000 | -27,000 | 0.91% | 800,925 |
| 2021-02-05 | 2021-02-03 | 0.300 | 2,742,000 | +6,000 | 0.91% | 822,600 |
| 2021-02-04 | 2021-02-02 | 0.290 | 2,736,000 | +3,000 | 0.91% | 793,440 |
| 2021-02-03 | 2021-02-01 | 0.295 | 2,733,000 | +6,000 | 0.91% | 806,235 |
| 2021-02-02 | 2021-01-29 | 0.280 | 2,727,000 | +60,000 | 0.91% | 763,560 |
| 2021-02-01 | 2021-01-28 | 0.290 | 2,667,000 | +6,000 | 0.89% | 773,430 |
| 2021-01-29 | 2021-01-27 | 0.295 | 2,661,000 | +6,000 | 0.89% | 784,995 |
| 2021-01-28 | 2021-01-26 | 0.295 | 2,655,000 | +195,000 | 0.89% | 783,225 |
| 2021-01-27 | 2021-01-25 | 0.300 | 2,460,000 | -195,000 | 0.82% | 738,000 |
| 2021-01-26 | 2021-01-22 | 0.295 | 2,655,000 | +3,000 | 0.89% | 783,225 |
| 2021-01-25 | 2021-01-21 | 0.285 | 2,652,000 | +54,000 | 0.88% | 755,820 |
| 2021-01-22 | 2021-01-20 | 0.290 | 2,598,000 | +6,000 | 0.87% | 753,420 |
| 2021-01-21 | 2021-01-19 | 0.300 | 2,592,000 | +105,000 | 0.86% | 777,600 |
| 2021-01-20 | 2021-01-18 | 0.290 | 2,487,000 | +21,000 | 0.83% | 721,230 |
| 2021-01-19 | 2021-01-15 | 0.285 | 2,466,000 | -15,000 | 0.82% | 702,810 |
| 2021-01-18 | 2021-01-14 | 0.280 | 2,481,000 | +105,000 | 0.83% | 694,680 |
| 2021-01-15 | 2021-01-13 | 0.270 | 2,376,000 | +66,000 | 0.79% | 641,520 |
| 2021-01-14 | 2021-01-12 | 0.280 | 2,310,000 | +96,000 | 0.77% | 646,800 |
| 2021-01-13 | 2021-01-11 | 0.280 | 2,214,000 | +18,000 | 0.74% | 619,920 |
| 2021-01-12 | 2021-01-08 | 0.280 | 2,196,000 | +36,000 | 0.73% | 614,880 |
| 2021-01-11 | 2021-01-07 | 0.280 | 2,160,000 | +39,000 | 0.72% | 604,800 |
| 2021-01-08 | 2021-01-06 | 0.285 | 2,121,000 | +33,000 | 0.71% | 604,485 |
| 2021-01-06 | 2021-01-04 | 0.285 | 2,088,000 | +9,000 | 0.70% | 595,080 |
| 2021-01-05 | 2020-12-31 | 0.295 | 2,079,000 | +15,000 | 0.69% | 613,305 |
| 2021-01-04 | 2020-12-29 | 0.300 | 2,064,000 | +12,000 | 0.69% | 619,200 |
| 2020-12-30 | 2020-12-28 | 0.295 | 2,052,000 | +54,000 | 0.68% | 605,340 |
| 2020-12-29 | 2020-12-24 | 0.305 | 1,998,000 | +9,000 | 0.67% | 609,390 |
| 2020-12-28 | 2020-12-22 | 0.305 | 1,989,000 | +3,000 | 0.66% | 606,645 |
| 2020-12-23 | 2020-12-21 | 0.305 | 1,986,000 | +6,000 | 0.66% | 605,730 |
| 2020-12-22 | 2020-12-18 | 0.310 | 1,980,000 | +9,000 | 0.66% | 613,800 |
| 2020-12-21 | 2020-12-17 | 0.300 | 1,971,000 | +9,000 | 0.66% | 591,300 |
| 2020-12-18 | 2020-12-16 | 0.305 | 1,962,000 | -198,000 | 0.65% | 598,410 |
| 2020-12-17 | 2020-12-15 | 0.300 | 2,160,000 | +3,000 | 0.72% | 648,000 |
| 2020-12-16 | 2020-12-14 | 0.300 | 2,157,000 | +9,000 | 0.72% | 647,100 |
| 2020-12-15 | 2020-12-11 | 0.295 | 2,148,000 | -12,000 | 0.72% | 633,660 |
| 2020-12-14 | 2020-12-10 | 0.285 | 2,160,000 | -3,000 | 0.72% | 615,600 |
| 2020-12-11 | 2020-12-09 | 0.300 | 2,163,000 | -9,000 | 0.72% | 648,900 |
| 2020-12-10 | 2020-12-08 | 0.310 | 2,172,000 | +3,000 | 0.72% | 673,320 |
| 2020-12-09 | 2020-12-07 | 0.295 | 2,169,000 | +6,000 | 0.72% | 639,855 |
| 2020-12-08 | 2020-12-04 | 0.300 | 2,163,000 | +21,000 | 0.72% | 648,900 |
| 2020-12-07 | 2020-12-03 | 0.290 | 2,142,000 | +6,000 | 0.71% | 621,180 |
| 2020-12-04 | 2020-12-02 | 0.290 | 2,136,000 | +111,000 | 0.71% | 619,440 |
| 2020-12-03 | 2020-12-01 | 0.300 | 2,025,000 | +54,000 | 0.68% | 607,500 |
| 2020-12-02 | 2020-11-30 | 0.315 | 1,971,000 | -78,000 | 0.66% | 620,865 |
| 2020-12-01 | 2020-11-27 | 0.300 | 2,049,000 | -27,000 | 0.68% | 614,700 |
| 2020-11-30 | 2020-11-26 | 0.285 | 2,076,000 | -15,000 | 0.69% | 591,660 |
| 2020-11-27 | 2020-11-25 | 0.280 | 2,091,000 | +87,000 | 0.70% | 585,480 |
| 2020-11-26 | 2020-11-24 | 0.305 | 2,004,000 | +87,000 | 0.67% | 611,220 |
| 2020-11-25 | 2020-11-23 | 0.330 | 1,917,000 | -15,000 | 0.64% | 632,610 |
| 2020-11-24 | 2020-11-20 | 0.335 | 1,932,000 | -54,000 | 0.64% | 647,220 |
| 2020-11-23 | 2020-11-19 | 0.340 | 1,986,000 | -6,000 | 0.66% | 675,240 |
| 2020-11-20 | 2020-11-18 | 0.340 | 1,992,000 | -36,000 | 0.66% | 677,280 |
| 2020-11-17 | 2020-11-13 | 0.350 | 2,028,000 | +6,000 | 0.68% | 709,800 |
| 2020-11-16 | 2020-11-12 | 0.355 | 2,022,000 | +6,000 | 0.67% | 717,810 |
| 2020-11-13 | 2020-11-11 | 0.360 | 2,016,000 | +246,000 | 0.67% | 725,760 |
| 2020-11-12 | 2020-11-10 | 0.380 | 1,770,000 | -3,000 | 0.59% | 672,600 |
| 2020-11-11 | 2020-11-09 | 0.385 | 1,773,000 | +51,000 | 0.59% | 682,605 |
| 2020-11-10 | 2020-11-06 | 0.350 | 1,722,000 | +234,000 | 0.57% | 602,700 |
| 2020-11-09 | 2020-11-05 | 0.370 | 1,488,000 | +6,000 | 0.50% | 550,560 |
| 2020-11-06 | 2020-11-04 | 0.390 | 1,482,000 | -489,000 | 0.49% | 577,980 |
| 2020-11-05 | 2020-11-03 | 0.420 | 1,971,000 | +153,000 | 0.66% | 827,820 |
| 2020-11-04 | 2020-11-02 | 0.430 | 1,818,000 | -81,000 | 0.61% | 781,740 |
| 2020-11-03 | 2020-10-30 | 0.470 | 1,899,000 | +30,000 | 0.63% | 892,530 |
| 2020-11-02 | 2020-10-29 | 0.475 | 1,869,000 | -282,000 | 0.62% | 887,775 |
| 2020-10-30 | 2020-10-28 | 0.510 | 2,151,000 | +111,000 | 0.72% | 1,097,010 |
| 2020-10-28 | 2020-10-23 | 0.475 | 2,040,000 | -180,000 | 0.68% | 969,000 |
| 2020-10-27 | 2020-10-22 | 0.520 | 2,220,000 | +657,000 | 0.74% | 1,154,400 |
| 2020-10-23 | 2020-10-21 | 0.590 | 1,563,000 | +1,098,000 | 0.52% | 922,170 |
| 2020-10-22 | 2020-10-20 | 4.120 | 465,000 | +357,000 | 0.15% | 1,915,800 |
| 2020-10-20 | 2020-10-16 | 3.770 | 108,000 | -6,000 | 0.04% | 407,160 |
| 2020-10-19 | 2020-10-15 | 3.260 | 114,000 | -24,000 | 0.04% | 371,640 |
| 2020-10-16 | 2020-10-14 | 3.610 | 138,000 | -3,000 | 0.05% | 498,180 |
| 2020-10-14 | 2020-10-09 | 1.880 | 141,000 | -321,000 | 0.05% | 265,080 |
| 2020-10-12 | 2020-10-08 | 1.460 | 462,000 | -144,000 | 0.15% | 674,520 |
| 2020-10-09 | 2020-10-07 | 1.080 | 606,000 | -60,000 | 0.20% | 654,480 |
| 2020-10-05 | 2020-09-29 | 1.010 | 666,000 | -318,000 | 0.22% | 672,660 |
| 2020-09-30 | 2020-09-28 | 0.800 | 984,000 | -108,000 | 0.33% | 787,200 |
| 2020-09-29 | 2020-09-25 | 0.670 | 1,092,000 | +12,000 | 0.36% | 731,640 |
| 2020-09-25 | 2020-09-23 | 0.700 | 1,080,000 | -24,000 | 0.36% | 756,000 |
| 2020-09-23 | 2020-09-21 | 0.750 | 1,104,000 | +84,000 | 0.37% | 828,000 |
| 2020-09-22 | 2020-09-18 | 0.770 | 1,020,000 | +15,000 | 0.34% | 785,400 |
| 2020-09-21 | 2020-09-17 | 0.680 | 1,005,000 | +135,000 | 0.34% | 683,400 |
| 2020-09-16 | 2020-09-14 | 0.670 | 870,000 | +63,000 | 0.29% | 582,900 |
| 2020-09-14 | 2020-09-10 | 0.490 | 807,000 | -30,000 | 0.27% | 395,430 |
| 2020-08-31 | 2020-08-27 | 0.445 | 837,000 | +111,000 | 0.28% | 372,465 |
| 2020-08-28 | 2020-08-26 | 0.475 | 726,000 | +15,000 | 0.24% | 344,850 |
| 2020-08-27 | 2020-08-25 | 0.530 | 711,000 | +6,000 | 0.24% | 376,830 |
| 2020-08-25 | 2020-08-21 | 0.520 | 705,000 | -30,000 | 0.24% | 366,600 |
| 2020-08-18 | 2020-08-14 | 0.580 | 735,000 | -36,000 | 0.24% | 426,300 |
| 2020-08-17 | 2020-08-13 | 0.570 | 771,000 | -96,000 | 0.26% | 439,470 |
| 2020-08-12 | 2020-08-10 | 0.570 | 867,000 | +42,000 | 0.29% | 494,190 |
| 2020-08-07 | 2020-08-05 | 0.570 | 825,000 | +6,000 | 0.27% | 470,250 |
| 2020-08-06 | 2020-08-04 | 0.550 | 819,000 | +153,000 | 0.27% | 450,450 |
| 2020-08-04 | 2020-07-31 | 0.620 | 666,000 | -93,000 | 0.22% | 412,920 |
| 2020-08-03 | 2020-07-30 | 0.630 | 759,000 | -102,000 | 0.25% | 478,170 |
| 2020-07-28 | 2020-07-24 | 0.640 | 861,000 | +162,000 | 0.29% | 551,040 |
| 2020-07-27 | 2020-07-23 | 0.640 | 699,000 | -18,000 | 0.23% | 447,360 |
| 2020-07-24 | 2020-07-22 | 0.560 | 717,000 | +12,000 | 0.24% | 401,520 |
| 2020-07-23 | 2020-07-21 | 0.550 | 705,000 | -36,000 | 0.24% | 387,750 |
| 2020-07-22 | 2020-07-20 | 0.560 | 741,000 | +60,000 | 0.25% | 414,960 |
| 2020-07-20 | 2020-07-16 | 0.580 | 681,000 | +36,000 | 0.23% | 394,980 |
| 2020-07-17 | 2020-07-15 | 0.600 | 645,000 | +18,000 | 0.21% | 387,000 |
| 2020-07-16 | 2020-07-14 | 0.640 | 627,000 | +15,000 | 0.21% | 401,280 |
| 2020-07-15 | 2020-07-13 | 0.650 | 612,000 | +135,000 | 0.20% | 397,800 |
| 2020-07-14 | 2020-07-10 | 0.710 | 477,000 | +216,000 | 0.16% | 338,670 |
| 2020-07-13 | 2020-07-09 | 0.690 | 261,000 | -201,000 | 0.09% | 180,090 |
| 2020-07-10 | 2020-07-08 | 0.680 | 462,000 | +51,000 | 0.15% | 314,160 |
| 2020-07-03 | 2020-06-30 | 0.640 | 411,000 | +15,000 | 0.14% | 263,040 |
| 2020-06-30 | 2020-06-26 | 0.620 | 396,000 | +12,000 | 0.13% | 245,520 |
| 2020-06-29 | 2020-06-24 | 0.570 | 384,000 | -6,000 | 0.13% | 218,880 |
| 2020-06-26 | 2020-06-23 | 0.570 | 390,000 | -15,000 | 0.13% | 222,300 |
| 2020-06-23 | 2020-06-19 | 0.600 | 405,000 | +21,000 | 0.14% | 243,000 |
| 2020-06-17 | 2020-06-15 | 0.500 | 384,000 | -60,000 | 0.13% | 192,000 |
| 2020-06-08 | 2020-06-04 | 0.510 | 444,000 | +9,000 | 0.15% | 226,440 |
| 2020-06-02 | 2020-05-29 | 0.540 | 435,000 | -3,000 | 0.14% | 234,900 |
| 2020-06-01 | 2020-05-28 | 0.540 | 438,000 | -93,000 | 0.15% | 236,520 |
| 2020-05-27 | 2020-05-25 | 0.560 | 531,000 | -6,000 | 0.18% | 297,360 |
| 2020-05-25 | 2020-05-21 | 0.590 | 537,000 | +27,000 | 0.18% | 316,830 |
| 2020-05-21 | 2020-05-19 | 0.590 | 510,000 | +45,000 | 0.17% | 300,900 |
| 2020-05-19 | 2020-05-15 | 0.560 | 465,000 | +24,000 | 0.15% | 260,400 |
| 2020-05-18 | 2020-05-14 | 0.560 | 441,000 | +3,000 | 0.15% | 246,960 |
| 2020-05-12 | 2020-05-08 | 0.620 | 438,000 | +12,000 | 0.15% | 271,560 |
| 2020-05-11 | 2020-05-07 | 0.620 | 426,000 | +12,000 | 0.14% | 264,120 |
| 2020-05-07 | 2020-05-05 | 0.640 | 414,000 | -54,000 | 0.14% | 264,960 |
| 2020-05-04 | 2020-04-28 | 0.640 | 468,000 | +150,000 | 0.16% | 299,520 |
| 2020-04-29 | 2020-04-27 | 0.740 | 318,000 | -39,000 | 0.11% | 235,320 |
| 2020-04-28 | 2020-04-24 | 0.770 | 357,000 | +3,000 | 0.12% | 274,890 |
| 2020-04-27 | 2020-04-23 | 0.800 | 354,000 | +18,000 | 0.12% | 283,200 |
| 2020-04-24 | 2020-04-22 | 0.790 | 336,000 | +3,000 | 0.11% | 265,440 |
| 2020-04-23 | 2020-04-21 | 0.800 | 333,000 | +60,000 | 0.11% | 266,400 |
| 2020-04-22 | 2020-04-20 | 0.780 | 273,000 | +261,000 | 0.09% | 212,940 |
| 2020-04-21 | 2020-04-17 | 0.820 | 12,000 | -15,000 | 0.00% | 9,840 |
| 2020-04-20 | 2020-04-16 | 0.780 | 27,000 | -33,000 | 0.01% | 21,060 |
| 2020-04-03 | 2020-04-01 | 0.620 | 60,000 | -15,000 | 0.02% | 37,200 |
| 2020-04-02 | 2020-03-31 | 0.680 | 75,000 | -6,000 | 0.03% | 51,000 |
| 2020-03-27 | 2020-03-25 | 0.640 | 81,000 | +30,000 | 0.03% | 51,840 |
| 2020-03-26 | 2020-03-24 | 0.590 | 51,000 | -30,000 | 0.02% | 30,090 |
| 2020-03-25 | 2020-03-23 | 0.590 | 81,000 | -51,000 | 0.03% | 47,790 |
| 2020-03-23 | 2020-03-19 | 0.620 | 132,000 | -39,000 | 0.04% | 81,840 |
| 2020-03-20 | 2020-03-18 | 0.590 | 171,000 | -18,000 | 0.06% | 100,890 |
| 2020-03-18 | 2020-03-16 | 0.630 | 189,000 | +15,000 | 0.06% | 119,070 |
| 2020-03-16 | 2020-03-12 | 0.650 | 174,000 | -120,000 | 0.06% | 113,100 |
| 2020-03-11 | 2020-03-09 | 0.680 | 294,000 | +6,000 | 0.10% | 199,920 |
| 2020-02-26 | 2020-02-24 | 0.720 | 288,000 | -12,000 | 0.10% | 207,360 |
| 2020-02-18 | 2020-02-14 | 0.720 | 300,000 | +12,000 | 0.10% | 216,000 |
| 2020-02-17 | 2020-02-13 | 0.700 | 288,000 | +96,000 | 0.10% | 201,600 |
| 2020-02-14 | 2020-02-12 | 0.720 | 192,000 | +24,000 | 0.06% | 138,240 |
| 2020-02-13 | 2020-02-11 | 0.710 | 168,000 | +3,000 | 0.06% | 119,280 |
| 2020-02-12 | 2020-02-10 | 0.710 | 165,000 | +3,000 | 0.06% | 117,150 |
| 2020-02-11 | 2020-02-07 | 0.690 | 162,000 | +15,000 | 0.05% | 111,780 |
| 2020-02-07 | 2020-02-05 | 0.680 | 147,000 | +60,000 | 0.05% | 99,960 |
| 2020-02-05 | 2020-02-03 | 0.640 | 87,000 | -6,000 | 0.03% | 55,680 |
| 2020-02-03 | 2020-01-30 | 0.640 | 93,000 | -39,000 | 0.03% | 59,520 |
| 2020-01-31 | 2020-01-29 | 0.660 | 132,000 | -18,000 | 0.04% | 87,120 |
| 2020-01-30 | 2020-01-24 | 0.660 | 150,000 | +24,000 | 0.05% | 99,000 |
| 2020-01-29 | 2020-01-22 | 0.700 | 126,000 | +15,000 | 0.04% | 88,200 |
| 2020-01-23 | 2020-01-21 | 0.690 | 111,000 | -30,000 | 0.04% | 76,590 |
| 2020-01-22 | 2020-01-20 | 0.730 | 141,000 | +27,000 | 0.05% | 102,930 |
| 2020-01-20 | 2020-01-16 | 0.770 | 114,000 | +6,000 | 0.04% | 87,780 |
| 2020-01-17 | 2020-01-15 | 0.760 | 108,000 | +15,000 | 0.04% | 82,080 |
| 2020-01-16 | 2020-01-14 | 0.740 | 93,000 | -162,000 | 0.03% | 68,820 |
| 2020-01-15 | 2020-01-13 | 0.790 | 255,000 | 0.08% | 201,450 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy