History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 18,318,000 | +0 | 2.58% | 4,579,500 |
| 2025-10-13 | 2025-10-09 | 0.260 | 18,318,000 | +0 | 2.58% | 4,762,680 |
| 2025-10-10 | 2025-10-08 | 0.255 | 18,318,000 | +0 | 2.58% | 4,671,090 |
| 2025-10-09 | 2025-10-06 | 0.255 | 18,318,000 | +0 | 2.58% | 4,671,090 |
| 2025-10-08 | 2025-10-03 | 0.255 | 18,318,000 | +0 | 2.58% | 4,671,090 |
| 2025-10-06 | 2025-10-02 | 0.255 | 18,318,000 | +0 | 2.58% | 4,671,090 |
| 2025-10-03 | 2025-09-30 | 0.255 | 18,318,000 | +213,000 | 2.58% | 4,671,090 |
| 2025-10-02 | 2025-09-29 | 0.233 | 18,105,000 | +153,000 | 2.55% | 4,218,465 |
| 2025-08-25 | 2025-08-21 | 0.275 | 17,952,000 | -3,000 | 2.53% | 4,936,800 |
| 2025-08-19 | 2025-08-15 | 0.255 | 17,955,000 | +762,000 | 2.53% | 4,578,525 |
| 2025-08-18 | 2025-08-14 | 0.255 | 17,193,000 | +381,000 | 2.42% | 4,384,215 |
| 2025-08-15 | 2025-08-13 | 0.270 | 16,812,000 | +57,000 | 2.37% | 4,539,240 |
| 2025-08-06 | 2025-08-04 | 0.270 | 16,755,000 | +180,000 | 2.36% | 4,523,850 |
| 2025-07-31 | 2025-07-29 | 0.265 | 16,575,000 | -57,000 | 2.34% | 4,392,375 |
| 2025-07-30 | 2025-07-28 | 0.247 | 16,632,000 | -438,000 | 2.35% | 4,108,104 |
| 2025-07-28 | 2025-07-24 | 0.250 | 17,070,000 | -6,000 | 2.41% | 4,267,500 |
| 2025-07-25 | 2025-07-23 | 0.250 | 17,076,000 | +171,000 | 2.41% | 4,269,000 |
| 2025-07-15 | 2025-07-11 | 0.249 | 16,905,000 | +102,000 | 2.38% | 4,209,345 |
| 2025-07-10 | 2025-07-08 | 0.255 | 16,803,000 | -6,000 | 2.37% | 4,284,765 |
| 2025-07-09 | 2025-07-07 | 0.250 | 16,809,000 | -3,000 | 2.37% | 4,202,250 |
| 2025-07-04 | 2025-07-02 | 0.237 | 16,812,000 | +63,000 | 2.37% | 3,984,444 |
| 2025-07-02 | 2025-06-27 | 0.250 | 16,749,000 | +492,000 | 2.75% | 4,187,250 |
| 2025-06-27 | 2025-06-25 | 0.265 | 16,257,000 | -18,000 | 3.54% | 4,308,105 |
| 2025-06-26 | 2025-06-24 | 0.250 | 16,275,000 | +9,000 | 3.55% | 4,068,750 |
| 2025-06-25 | 2025-06-23 | 0.255 | 16,266,000 | +72,000 | 3.54% | 4,147,830 |
| 2025-06-24 | 2025-06-20 | 0.260 | 16,194,000 | +60,000 | 3.53% | 4,210,440 |
| 2025-06-23 | 2025-06-19 | 0.255 | 16,134,000 | +48,000 | 3.52% | 4,114,170 |
| 2025-06-20 | 2025-06-18 | 0.265 | 16,086,000 | +39,000 | 3.50% | 4,262,790 |
| 2025-06-19 | 2025-06-17 | 0.265 | 16,047,000 | +129,000 | 3.50% | 4,252,455 |
| 2025-06-17 | 2025-06-13 | 0.265 | 15,918,000 | +30,000 | 3.47% | 4,218,270 |
| 2025-06-16 | 2025-06-12 | 0.275 | 15,888,000 | +81,000 | 3.46% | 4,369,200 |
| 2025-06-12 | 2025-06-10 | 0.285 | 15,807,000 | +330,000 | 3.44% | 4,504,995 |
| 2025-06-11 | 2025-06-09 | 0.275 | 15,477,000 | +51,000 | 3.37% | 4,256,175 |
| 2025-06-04 | 2025-06-02 | 0.290 | 15,426,000 | +75,000 | 3.36% | 4,473,540 |
| 2025-06-03 | 2025-05-30 | 0.290 | 15,351,000 | -90,000 | 3.34% | 4,451,790 |
| 2025-06-02 | 2025-05-29 | 0.280 | 15,441,000 | +75,000 | 3.36% | 4,323,480 |
| 2025-05-29 | 2025-05-27 | 0.290 | 15,366,000 | +189,000 | 3.35% | 4,456,140 |
| 2025-05-28 | 2025-05-26 | 0.315 | 15,177,000 | -204,000 | 3.31% | 4,780,755 |
| 2025-05-27 | 2025-05-23 | 0.325 | 15,381,000 | -18,000 | 3.35% | 4,998,825 |
| 2025-05-23 | 2025-05-21 | 0.300 | 15,399,000 | -381,000 | 3.35% | 4,619,700 |
| 2025-05-22 | 2025-05-20 | 0.295 | 15,780,000 | -36,000 | 3.44% | 4,655,100 |
| 2025-05-21 | 2025-05-19 | 0.255 | 15,816,000 | +42,000 | 3.45% | 4,033,080 |
| 2025-05-20 | 2025-05-16 | 0.250 | 15,774,000 | +198,000 | 3.44% | 3,943,500 |
| 2025-05-19 | 2025-05-15 | 0.265 | 15,576,000 | +54,000 | 3.39% | 4,127,640 |
| 2025-05-16 | 2025-05-14 | 0.260 | 15,522,000 | +6,102,000 | 3.38% | 4,035,720 |
| 2025-05-13 | 2025-05-09 | 0.250 | 9,420,000 | +12,000 | 2.05% | 2,355,000 |
| 2025-05-12 | 2025-05-08 | 0.240 | 9,408,000 | +12,000 | 2.05% | 2,257,920 |
| 2025-05-09 | 2025-05-07 | 0.240 | 9,396,000 | +3,000 | 2.05% | 2,255,040 |
| 2025-04-28 | 2025-04-24 | 0.235 | 9,393,000 | -60,000 | 2.05% | 2,207,355 |
| 2025-04-25 | 2025-04-23 | 0.255 | 9,453,000 | +36,000 | 2.06% | 2,410,515 |
| 2025-04-24 | 2025-04-22 | 0.285 | 9,417,000 | +105,000 | 2.05% | 2,683,845 |
| 2025-04-23 | 2025-04-17 | 0.260 | 9,312,000 | -21,000 | 2.03% | 2,421,120 |
| 2025-04-22 | 2025-04-16 | 0.290 | 9,333,000 | -201,000 | 2.03% | 2,706,570 |
| 2025-04-17 | 2025-04-15 | 0.295 | 9,534,000 | -165,000 | 2.08% | 2,812,530 |
| 2025-04-16 | 2025-04-14 | 0.260 | 9,699,000 | +21,000 | 2.11% | 2,521,740 |
| 2025-04-11 | 2025-04-09 | 0.200 | 9,678,000 | +12,000 | 2.11% | 1,935,600 |
| 2025-04-10 | 2025-04-08 | 0.191 | 9,666,000 | +129,000 | 2.11% | 1,846,206 |
| 2025-04-08 | 2025-04-03 | 0.235 | 9,537,000 | -183,000 | 2.08% | 2,241,195 |
| 2025-03-31 | 2025-03-27 | 0.235 | 9,720,000 | +306,000 | 2.12% | 2,284,200 |
| 2025-03-25 | 2025-03-21 | 0.241 | 9,414,000 | -60,000 | 2.05% | 2,268,774 |
| 2025-03-24 | 2025-03-20 | 0.241 | 9,474,000 | +39,000 | 2.06% | 2,283,234 |
| 2025-03-20 | 2025-03-18 | 0.250 | 9,435,000 | +405,000 | 2.06% | 2,358,750 |
| 2025-03-19 | 2025-03-17 | 0.249 | 9,030,000 | +18,000 | 1.97% | 2,248,470 |
| 2025-03-18 | 2025-03-14 | 0.255 | 9,012,000 | +90,000 | 1.96% | 2,298,060 |
| 2025-03-14 | 2025-03-12 | 0.250 | 8,922,000 | +6,000 | 1.94% | 2,230,500 |
| 2025-03-11 | 2025-03-07 | 0.255 | 8,916,000 | +843,000 | 1.94% | 2,273,580 |
| 2025-03-10 | 2025-03-06 | 0.250 | 8,073,000 | +12,000 | 1.76% | 2,018,250 |
| 2025-03-07 | 2025-03-05 | 0.255 | 8,061,000 | -117,000 | 1.76% | 2,055,555 |
| 2025-03-06 | 2025-03-04 | 0.280 | 8,178,000 | -3,000 | 1.78% | 2,289,840 |
| 2025-03-03 | 2025-02-27 | 0.270 | 8,181,000 | +120,000 | 1.78% | 2,208,870 |
| 2025-02-25 | 2025-02-21 | 0.265 | 8,061,000 | -18,000 | 1.76% | 2,136,165 |
| 2025-02-24 | 2025-02-20 | 0.280 | 8,079,000 | -6,000 | 1.76% | 2,262,120 |
| 2025-02-20 | 2025-02-18 | 0.300 | 8,085,000 | -30,000 | 1.76% | 2,425,500 |
| 2025-02-17 | 2025-02-13 | 0.295 | 8,115,000 | +30,000 | 1.77% | 2,393,925 |
| 2025-02-13 | 2025-02-11 | 0.290 | 8,085,000 | +564,000 | 1.76% | 2,344,650 |
| 2025-02-11 | 2025-02-07 | 0.295 | 7,521,000 | +30,000 | 1.64% | 2,218,695 |
| 2025-02-10 | 2025-02-06 | 0.290 | 7,491,000 | +12,000 | 1.63% | 2,172,390 |
| 2025-02-06 | 2025-02-04 | 0.295 | 7,479,000 | +3,000 | 1.63% | 2,206,305 |
| 2025-02-04 | 2025-01-28 | 0.300 | 7,476,000 | +18,000 | 1.63% | 2,242,800 |
| 2025-02-03 | 2025-01-24 | 0.255 | 7,458,000 | +90,000 | 1.62% | 1,901,790 |
| 2025-01-27 | 2025-01-23 | 0.255 | 7,368,000 | +516,000 | 1.61% | 1,878,840 |
| 2025-01-24 | 2025-01-22 | 0.270 | 6,852,000 | +366,000 | 1.49% | 1,850,040 |
| 2025-01-16 | 2025-01-14 | 0.310 | 6,486,000 | +36,000 | 1.41% | 2,010,660 |
| 2025-01-13 | 2025-01-09 | 0.335 | 6,450,000 | +108,000 | 1.41% | 2,160,750 |
| 2025-01-03 | 2024-12-31 | 0.340 | 6,342,000 | +174,000 | 1.38% | 2,156,280 |
| 2024-12-30 | 2024-12-24 | 0.335 | 6,168,000 | +252,000 | 1.34% | 2,066,280 |
| 2024-12-19 | 2024-12-17 | 0.345 | 5,916,000 | +30,000 | 1.29% | 2,041,020 |
| 2024-12-17 | 2024-12-13 | 0.355 | 5,886,000 | -63,000 | 1.28% | 2,089,530 |
| 2024-12-16 | 2024-12-12 | 0.345 | 5,949,000 | +111,000 | 1.30% | 2,052,405 |
| 2024-12-13 | 2024-12-11 | 0.390 | 5,838,000 | +261,000 | 1.27% | 2,276,820 |
| 2024-12-12 | 2024-12-10 | 0.390 | 5,577,000 | +237,000 | 1.22% | 2,175,030 |
| 2024-12-11 | 2024-12-09 | 0.385 | 5,340,000 | -264,000 | 1.16% | 2,055,900 |
| 2024-12-09 | 2024-12-05 | 0.330 | 5,604,000 | +237,000 | 1.22% | 1,849,320 |
| 2024-12-06 | 2024-12-04 | 0.320 | 5,367,000 | +78,000 | 1.17% | 1,717,440 |
| 2024-12-05 | 2024-12-03 | 0.290 | 5,289,000 | +114,000 | 1.15% | 1,533,810 |
| 2024-12-03 | 2024-11-29 | 0.320 | 5,175,000 | -69,000 | 1.13% | 1,656,000 |
| 2024-12-02 | 2024-11-28 | 0.310 | 5,244,000 | +15,000 | 1.14% | 1,625,640 |
| 2024-11-29 | 2024-11-27 | 0.355 | 5,229,000 | -90,000 | 1.14% | 1,856,295 |
| 2024-11-28 | 2024-11-26 | 0.355 | 5,319,000 | +195,000 | 1.16% | 1,888,245 |
| 2024-11-26 | 2024-11-22 | 0.445 | 5,124,000 | +108,000 | 1.12% | 2,280,180 |
| 2024-11-25 | 2024-11-21 | 0.500 | 5,016,000 | -60,000 | 1.09% | 2,508,000 |
| 2024-11-22 | 2024-11-20 | 0.425 | 5,076,000 | +30,000 | 1.11% | 2,157,300 |
| 2024-11-20 | 2024-11-18 | 0.530 | 5,046,000 | +90,000 | 1.10% | 2,674,380 |
| 2024-11-15 | 2024-11-13 | 0.430 | 4,956,000 | -30,000 | 1.08% | 2,131,080 |
| 2024-11-13 | 2024-11-11 | 0.400 | 4,986,000 | -402,000 | 1.09% | 1,994,400 |
| 2024-11-12 | 2024-11-08 | 0.440 | 5,388,000 | -120,000 | 1.17% | 2,370,720 |
| 2024-11-11 | 2024-11-07 | 0.375 | 5,508,000 | -99,000 | 1.20% | 2,065,500 |
| 2024-11-08 | 2024-11-06 | 0.360 | 5,607,000 | -198,000 | 1.22% | 2,018,520 |
| 2024-11-07 | 2024-11-05 | 0.380 | 5,805,000 | +30,000 | 1.26% | 2,205,900 |
| 2024-11-05 | 2024-11-01 | 0.370 | 5,775,000 | +15,000 | 1.26% | 2,136,750 |
| 2024-11-04 | 2024-10-31 | 0.395 | 5,760,000 | +930,000 | 1.25% | 2,275,200 |
| 2024-11-01 | 2024-10-30 | 0.385 | 4,830,000 | +30,000 | 1.05% | 1,859,550 |
| 2024-10-31 | 2024-10-29 | 0.425 | 4,800,000 | -117,000 | 1.05% | 2,040,000 |
| 2024-10-30 | 2024-10-28 | 0.420 | 4,917,000 | -60,000 | 1.07% | 2,065,140 |
| 2024-10-29 | 2024-10-25 | 0.380 | 4,977,000 | +12,000 | 1.08% | 1,891,260 |
| 2024-10-28 | 2024-10-24 | 0.315 | 4,965,000 | -264,000 | 1.08% | 1,563,975 |
| 2024-10-25 | 2024-10-23 | 0.295 | 5,229,000 | +228,000 | 1.14% | 1,542,555 |
| 2024-10-23 | 2024-10-21 | 0.265 | 5,001,000 | -153,000 | 1.09% | 1,325,265 |
| 2024-10-17 | 2024-10-15 | 0.280 | 5,154,000 | -15,000 | 1.12% | 1,443,120 |
| 2024-10-15 | 2024-10-10 | 0.290 | 5,169,000 | -21,000 | 1.13% | 1,499,010 |
| 2024-10-10 | 2024-10-08 | 0.300 | 5,190,000 | +36,000 | 1.13% | 1,557,000 |
| 2024-10-09 | 2024-10-07 | 0.290 | 5,154,000 | +12,000 | 1.12% | 1,494,660 |
| 2024-10-08 | 2024-10-04 | 0.265 | 5,142,000 | -6,000 | 1.12% | 1,362,630 |
| 2024-10-07 | 2024-10-03 | 0.270 | 5,148,000 | +9,000 | 1.12% | 1,389,960 |
| 2024-09-10 | 2024-09-05 | 0.420 | 5,139,000 | -12,000 | 1.12% | 2,158,380 |
| 2024-09-05 | 2024-09-03 | 0.530 | 5,151,000 | -168,000 | 1.12% | 2,730,030 |
| 2024-09-04 | 2024-09-02 | 0.460 | 5,319,000 | -1,020,000 | 1.16% | 2,446,740 |
| 2024-09-03 | 2024-08-30 | 0.420 | 6,339,000 | -183,000 | 1.38% | 2,662,380 |
| 2024-09-02 | 2024-08-29 | 0.420 | 6,522,000 | -87,000 | 1.42% | 2,739,240 |
| 2024-08-30 | 2024-08-28 | 0.350 | 6,609,000 | -126,000 | 1.44% | 2,313,150 |
| 2024-08-26 | 2024-08-22 | 0.305 | 6,735,000 | +15,000 | 1.47% | 2,054,175 |
| 2024-08-22 | 2024-08-20 | 0.285 | 6,720,000 | +60,000 | 1.46% | 1,915,200 |
| 2024-08-21 | 2024-08-19 | 0.270 | 6,660,000 | -51,000 | 1.45% | 1,798,200 |
| 2024-08-16 | 2024-08-14 | 0.248 | 6,711,000 | -3,000 | 1.46% | 1,664,328 |
| 2024-08-14 | 2024-08-12 | 0.234 | 6,714,000 | -90,000 | 1.46% | 1,571,076 |
| 2024-08-05 | 2024-08-01 | 0.215 | 6,804,000 | -3,000 | 1.48% | 1,462,860 |
| 2024-08-01 | 2024-07-30 | 0.210 | 6,807,000 | -102,000 | 1.48% | 1,429,470 |
| 2024-07-18 | 2024-07-16 | 0.195 | 6,909,000 | +75,000 | 1.51% | 1,347,255 |
| 2024-06-20 | 2024-06-18 | 0.230 | 6,834,000 | -6,000 | 1.49% | 1,571,820 |
| 2024-06-17 | 2024-06-13 | 0.249 | 6,840,000 | +6,000 | 1.49% | 1,703,160 |
| 2024-03-12 | 2024-03-08 | 0.227 | 6,834,000 | -3,000 | 1.49% | 1,551,318 |
| 2024-01-23 | 2024-01-19 | 0.218 | 6,837,000 | +48,000 | 1.49% | 1,490,466 |
| 2023-11-10 | 2023-11-08 | 0.265 | 6,789,000 | +33,000 | 1.48% | 1,799,085 |
| 2023-11-08 | 2023-11-06 | 0.285 | 6,756,000 | +57,000 | 1.47% | 1,925,460 |
| 2023-11-06 | 2023-11-02 | 0.275 | 6,699,000 | +60,000 | 1.46% | 1,842,225 |
| 2023-08-03 | 2023-08-01 | 0.325 | 6,639,000 | -9,000 | 1.45% | 2,157,675 |
| 2023-07-28 | 2023-07-26 | 0.325 | 6,648,000 | -12,000 | 1.45% | 2,160,600 |
| 2023-07-25 | 2023-07-21 | 0.280 | 6,660,000 | -30,000 | 1.45% | 1,864,800 |
| 2023-07-14 | 2023-07-12 | 0.238 | 6,690,000 | -159,000 | 1.46% | 1,592,220 |
| 2023-07-07 | 2023-07-05 | 0.238 | 6,849,000 | +6,000 | 1.49% | 1,630,062 |
| 2023-06-20 | 2023-06-16 | 0.205 | 6,843,000 | +117,000 | 1.72% | 1,402,815 |
| 2023-06-05 | 2023-06-01 | 0.215 | 6,726,000 | +129,000 | 1.69% | 1,446,090 |
| 2023-05-04 | 2023-05-02 | 0.275 | 6,597,000 | +198,000 | 1.65% | 1,814,175 |
| 2023-05-03 | 2023-04-28 | 0.290 | 6,399,000 | +21,000 | 1.60% | 1,855,710 |
| 2023-04-25 | 2023-04-21 | 0.340 | 6,378,000 | -222,000 | 1.60% | 2,168,520 |
| 2023-03-24 | 2023-03-22 | 0.370 | 6,600,000 | -24,000 | 1.65% | 2,442,000 |
| 2023-03-22 | 2023-03-20 | 0.365 | 6,624,000 | +36,000 | 1.66% | 2,417,760 |
| 2023-03-07 | 2023-03-03 | 0.390 | 6,588,000 | -126,000 | 1.65% | 2,569,320 |
| 2023-03-03 | 2023-03-01 | 0.400 | 6,714,000 | +252,000 | 1.68% | 2,685,600 |
| 2023-02-27 | 2023-02-23 | 0.445 | 6,462,000 | +153,000 | 1.62% | 2,875,590 |
| 2023-02-20 | 2023-02-16 | 0.440 | 6,309,000 | +102,000 | 1.58% | 2,775,960 |
| 2023-02-14 | 2023-02-10 | 0.440 | 6,207,000 | +99,000 | 1.56% | 2,731,080 |
| 2023-02-09 | 2023-02-07 | 0.495 | 6,108,000 | +48,000 | 1.53% | 3,023,460 |
| 2023-02-07 | 2023-02-03 | 0.465 | 6,060,000 | +54,000 | 1.52% | 2,817,900 |
| 2023-02-03 | 2023-02-01 | 0.455 | 6,006,000 | +321,000 | 1.51% | 2,732,730 |
| 2023-01-27 | 2023-01-20 | 0.620 | 5,685,000 | -3,000 | 1.42% | 3,524,700 |
| 2023-01-17 | 2023-01-13 | 0.560 | 5,688,000 | -6,000 | 1.43% | 3,185,280 |
| 2023-01-11 | 2023-01-09 | 0.520 | 5,694,000 | -60,000 | 1.43% | 2,960,880 |
| 2023-01-09 | 2023-01-05 | 0.475 | 5,754,000 | -24,000 | 1.44% | 2,733,150 |
| 2022-12-30 | 2022-12-28 | 0.510 | 5,778,000 | -21,000 | 1.45% | 2,946,780 |
| 2022-12-01 | 2022-11-29 | 0.440 | 5,799,000 | -9,000 | 1.45% | 2,551,560 |
| 2022-11-09 | 2022-11-07 | 0.450 | 5,808,000 | -15,000 | 1.46% | 2,613,600 |
| 2022-10-20 | 2022-10-18 | 0.550 | 5,823,000 | -48,000 | 1.46% | 3,202,650 |
| 2022-10-12 | 2022-10-10 | 0.570 | 5,871,000 | -3,000 | 1.47% | 3,346,470 |
| 2022-10-10 | 2022-10-06 | 0.590 | 5,874,000 | +24,000 | 1.47% | 3,465,660 |
| 2022-10-05 | 2022-09-30 | 0.560 | 5,850,000 | +3,000 | 1.47% | 3,276,000 |
| 2022-10-03 | 2022-09-29 | 0.600 | 5,847,000 | +6,000 | 1.47% | 3,508,200 |
| 2022-09-30 | 2022-09-28 | 0.620 | 5,841,000 | -3,000 | 1.46% | 3,621,420 |
| 2022-09-14 | 2022-09-09 | 0.610 | 5,844,000 | -90,000 | 1.46% | 3,564,840 |
| 2022-08-23 | 2022-08-19 | 0.610 | 5,934,000 | -36,000 | 1.98% | 3,619,740 |
| 2022-08-22 | 2022-08-18 | 0.600 | 5,970,000 | -36,000 | 1.99% | 3,582,000 |
| 2022-08-19 | 2022-08-17 | 0.620 | 6,006,000 | -3,000 | 2.00% | 3,723,720 |
| 2022-08-17 | 2022-08-15 | 0.640 | 6,009,000 | -126,000 | 2.00% | 3,845,760 |
| 2022-08-16 | 2022-08-12 | 0.660 | 6,135,000 | -33,000 | 2.04% | 4,049,100 |
| 2022-08-10 | 2022-08-08 | 0.700 | 6,168,000 | +15,000 | 2.06% | 4,317,600 |
| 2022-07-29 | 2022-07-27 | 0.670 | 6,153,000 | -57,000 | 2.05% | 4,122,510 |
| 2022-07-28 | 2022-07-26 | 0.610 | 6,210,000 | +15,000 | 2.07% | 3,788,100 |
| 2022-07-25 | 2022-07-21 | 0.700 | 6,195,000 | -30,000 | 2.07% | 4,336,500 |
| 2022-07-22 | 2022-07-20 | 0.710 | 6,225,000 | -30,000 | 2.08% | 4,419,750 |
| 2022-07-20 | 2022-07-18 | 0.680 | 6,255,000 | -30,000 | 2.08% | 4,253,400 |
| 2022-07-19 | 2022-07-15 | 0.690 | 6,285,000 | -60,000 | 2.10% | 4,336,650 |
| 2022-07-18 | 2022-07-14 | 0.680 | 6,345,000 | -108,000 | 2.11% | 4,314,600 |
| 2022-07-15 | 2022-07-13 | 0.680 | 6,453,000 | -300,000 | 2.15% | 4,388,040 |
| 2022-07-12 | 2022-07-08 | 0.700 | 6,753,000 | -6,000 | 2.25% | 4,727,100 |
| 2022-07-11 | 2022-07-07 | 0.700 | 6,759,000 | -12,000 | 2.25% | 4,731,300 |
| 2022-07-04 | 2022-06-29 | 0.690 | 6,771,000 | -156,000 | 2.26% | 4,671,990 |
| 2022-06-30 | 2022-06-28 | 0.650 | 6,927,000 | -147,000 | 2.31% | 4,502,550 |
| 2022-06-29 | 2022-06-27 | 0.700 | 7,074,000 | -63,000 | 2.36% | 4,951,800 |
| 2022-06-27 | 2022-06-23 | 0.740 | 7,137,000 | -9,000 | 2.38% | 5,281,380 |
| 2022-06-24 | 2022-06-22 | 0.750 | 7,146,000 | -123,000 | 2.38% | 5,359,500 |
| 2022-06-23 | 2022-06-21 | 0.750 | 7,269,000 | -36,000 | 2.42% | 5,451,750 |
| 2022-06-21 | 2022-06-17 | 0.760 | 7,305,000 | -18,000 | 2.44% | 5,551,800 |
| 2022-06-17 | 2022-06-15 | 0.700 | 7,323,000 | -21,000 | 2.44% | 5,126,100 |
| 2022-06-14 | 2022-06-10 | 0.760 | 7,344,000 | -99,000 | 2.45% | 5,581,440 |
| 2022-06-13 | 2022-06-09 | 0.740 | 7,443,000 | -63,000 | 2.48% | 5,507,820 |
| 2022-06-10 | 2022-06-08 | 0.740 | 7,506,000 | -138,000 | 2.50% | 5,554,440 |
| 2022-06-09 | 2022-06-07 | 0.690 | 7,644,000 | +36,000 | 2.55% | 5,274,360 |
| 2022-06-08 | 2022-06-06 | 0.670 | 7,608,000 | -3,000 | 2.54% | 5,097,360 |
| 2022-06-07 | 2022-06-02 | 0.680 | 7,611,000 | +15,000 | 2.54% | 5,175,480 |
| 2022-06-06 | 2022-06-01 | 0.670 | 7,596,000 | -99,000 | 2.53% | 5,089,320 |
| 2022-06-02 | 2022-05-31 | 0.730 | 7,695,000 | +18,000 | 2.56% | 5,617,350 |
| 2022-06-01 | 2022-05-30 | 0.790 | 7,677,000 | +132,000 | 2.56% | 6,064,830 |
| 2022-05-31 | 2022-05-27 | 0.760 | 7,545,000 | +15,000 | 2.51% | 5,734,200 |
| 2022-05-30 | 2022-05-26 | 0.730 | 7,530,000 | -102,000 | 2.51% | 5,496,900 |
| 2022-05-27 | 2022-05-25 | 0.680 | 7,632,000 | -36,000 | 2.54% | 5,189,760 |
| 2022-05-26 | 2022-05-24 | 0.630 | 7,668,000 | -273,000 | 2.56% | 4,830,840 |
| 2022-05-25 | 2022-05-23 | 0.560 | 7,941,000 | +39,000 | 2.65% | 4,446,960 |
| 2022-05-18 | 2022-05-16 | 0.425 | 7,902,000 | +60,000 | 2.63% | 3,358,350 |
| 2022-05-12 | 2022-05-10 | 0.485 | 7,842,000 | -312,000 | 2.61% | 3,803,370 |
| 2022-05-11 | 2022-05-06 | 0.435 | 8,154,000 | -159,000 | 2.72% | 3,546,990 |
| 2022-05-10 | 2022-05-05 | 0.480 | 8,313,000 | -33,000 | 2.77% | 3,990,240 |
| 2022-05-06 | 2022-05-04 | 0.495 | 8,346,000 | +21,000 | 2.78% | 4,131,270 |
| 2022-05-05 | 2022-05-03 | 0.495 | 8,325,000 | -99,000 | 2.77% | 4,120,875 |
| 2022-04-29 | 2022-04-27 | 0.500 | 8,424,000 | +30,000 | 2.81% | 4,212,000 |
| 2022-04-27 | 2022-04-25 | 0.520 | 8,394,000 | -69,000 | 2.80% | 4,364,880 |
| 2022-04-26 | 2022-04-22 | 0.540 | 8,463,000 | -135,000 | 2.82% | 4,570,020 |
| 2022-04-25 | 2022-04-21 | 0.500 | 8,598,000 | -2,229,000 | 2.87% | 4,299,000 |
| 2022-04-22 | 2022-04-20 | 0.440 | 10,827,000 | +66,000 | 3.61% | 4,763,880 |
| 2022-04-21 | 2022-04-19 | 0.400 | 10,761,000 | -111,000 | 3.59% | 4,304,400 |
| 2022-04-19 | 2022-04-13 | 0.395 | 10,872,000 | -99,000 | 3.62% | 4,294,440 |
| 2022-04-14 | 2022-04-12 | 0.380 | 10,971,000 | -3,000 | 3.66% | 4,168,980 |
| 2022-04-13 | 2022-04-11 | 0.380 | 10,974,000 | -6,000 | 3.66% | 4,170,120 |
| 2022-04-04 | 2022-03-31 | 0.370 | 10,980,000 | -252,000 | 3.66% | 4,062,600 |
| 2022-04-01 | 2022-03-30 | 0.370 | 11,232,000 | -63,000 | 3.74% | 4,155,840 |
| 2022-03-31 | 2022-03-29 | 0.365 | 11,295,000 | -48,000 | 3.77% | 4,122,675 |
| 2022-03-30 | 2022-03-28 | 0.350 | 11,343,000 | -36,000 | 3.78% | 3,970,050 |
| 2022-03-25 | 2022-03-23 | 0.325 | 11,379,000 | -27,000 | 3.79% | 3,698,175 |
| 2022-03-24 | 2022-03-22 | 0.360 | 11,406,000 | -210,000 | 3.80% | 4,106,160 |
| 2022-03-16 | 2022-03-14 | 0.320 | 11,616,000 | -33,000 | 3.87% | 3,717,120 |
| 2022-02-28 | 2022-02-24 | 0.345 | 11,649,000 | -3,000 | 3.88% | 4,018,905 |
| 2022-02-22 | 2022-02-18 | 0.350 | 11,652,000 | +15,000 | 3.88% | 4,078,200 |
| 2022-02-21 | 2022-02-17 | 0.355 | 11,637,000 | +36,000 | 3.88% | 4,131,135 |
| 2022-02-18 | 2022-02-16 | 0.355 | 11,601,000 | +24,000 | 3.87% | 4,118,355 |
| 2022-02-14 | 2022-02-10 | 0.365 | 11,577,000 | -57,000 | 3.86% | 4,225,605 |
| 2022-02-09 | 2022-02-07 | 0.350 | 11,634,000 | -81,000 | 3.88% | 4,071,900 |
| 2022-01-20 | 2022-01-18 | 0.325 | 11,715,000 | -12,000 | 3.91% | 3,807,375 |
| 2022-01-19 | 2022-01-17 | 0.325 | 11,727,000 | +30,000 | 3.91% | 3,811,275 |
| 2022-01-18 | 2022-01-14 | 0.325 | 11,697,000 | -108,000 | 3.90% | 3,801,525 |
| 2022-01-13 | 2022-01-11 | 0.340 | 11,805,000 | -12,000 | 3.94% | 4,013,700 |
| 2022-01-12 | 2022-01-10 | 0.310 | 11,817,000 | -36,000 | 3.94% | 3,663,270 |
| 2022-01-10 | 2022-01-06 | 0.350 | 11,853,000 | -33,000 | 3.95% | 4,148,550 |
| 2022-01-07 | 2022-01-05 | 0.320 | 11,886,000 | -3,000 | 3.96% | 3,803,520 |
| 2022-01-06 | 2022-01-04 | 0.350 | 11,889,000 | +12,000 | 3.96% | 4,161,150 |
| 2022-01-04 | 2021-12-31 | 0.315 | 11,877,000 | -6,000 | 3.96% | 3,741,255 |
| 2021-12-29 | 2021-12-24 | 0.335 | 11,883,000 | -18,000 | 3.96% | 3,980,805 |
| 2021-12-23 | 2021-12-21 | 0.320 | 11,901,000 | -159,000 | 3.97% | 3,808,320 |
| 2021-12-22 | 2021-12-20 | 0.350 | 12,060,000 | -24,000 | 4.02% | 4,221,000 |
| 2021-12-07 | 2021-12-03 | 0.365 | 12,084,000 | -30,000 | 4.03% | 4,410,660 |
| 2021-12-06 | 2021-12-02 | 0.350 | 12,114,000 | -27,000 | 4.04% | 4,239,900 |
| 2021-12-02 | 2021-11-30 | 0.375 | 12,141,000 | -48,000 | 4.05% | 4,552,875 |
| 2021-11-30 | 2021-11-26 | 0.370 | 12,189,000 | -72,000 | 4.06% | 4,509,930 |
| 2021-11-26 | 2021-11-24 | 0.370 | 12,261,000 | -9,000 | 4.09% | 4,536,570 |
| 2021-11-18 | 2021-11-16 | 0.350 | 12,270,000 | -30,000 | 4.09% | 4,294,500 |
| 2021-11-16 | 2021-11-12 | 0.355 | 12,300,000 | -39,000 | 4.10% | 4,366,500 |
| 2021-11-15 | 2021-11-11 | 0.360 | 12,339,000 | -123,000 | 4.11% | 4,442,040 |
| 2021-11-12 | 2021-11-10 | 0.360 | 12,462,000 | -30,000 | 4.15% | 4,486,320 |
| 2021-11-10 | 2021-11-08 | 0.370 | 12,492,000 | -24,000 | 4.16% | 4,622,040 |
| 2021-11-09 | 2021-11-05 | 0.365 | 12,516,000 | -288,000 | 4.17% | 4,568,340 |
| 2021-11-08 | 2021-11-04 | 0.340 | 12,804,000 | -72,000 | 4.27% | 4,353,360 |
| 2021-11-05 | 2021-11-03 | 0.330 | 12,876,000 | -6,000 | 4.29% | 4,249,080 |
| 2021-11-03 | 2021-11-01 | 0.320 | 12,882,000 | -144,000 | 4.29% | 4,122,240 |
| 2021-11-01 | 2021-10-28 | 0.305 | 13,026,000 | -12,000 | 4.34% | 3,972,930 |
| 2021-10-28 | 2021-10-26 | 0.320 | 13,038,000 | -33,000 | 4.35% | 4,172,160 |
| 2021-10-26 | 2021-10-22 | 0.280 | 13,071,000 | +39,000 | 4.36% | 3,659,880 |
| 2021-10-21 | 2021-10-19 | 0.270 | 13,032,000 | -30,000 | 4.34% | 3,518,640 |
| 2021-10-19 | 2021-10-15 | 0.275 | 13,062,000 | +36,000 | 4.35% | 3,592,050 |
| 2021-10-18 | 2021-10-12 | 0.275 | 13,026,000 | +15,000 | 4.34% | 3,582,150 |
| 2021-10-15 | 2021-10-11 | 0.270 | 13,011,000 | +444,000 | 4.34% | 3,512,970 |
| 2021-10-12 | 2021-10-08 | 0.260 | 12,567,000 | -1,455,000 | 4.19% | 3,267,420 |
| 2021-10-11 | 2021-10-07 | 0.295 | 14,022,000 | -24,000 | 4.67% | 4,136,490 |
| 2021-10-08 | 2021-10-06 | 0.300 | 14,046,000 | -75,000 | 4.68% | 4,213,800 |
| 2021-10-06 | 2021-10-04 | 0.290 | 14,121,000 | +27,000 | 4.71% | 4,095,090 |
| 2021-10-05 | 2021-09-30 | 0.290 | 14,094,000 | +522,000 | 4.70% | 4,087,260 |
| 2021-10-04 | 2021-09-29 | 0.260 | 13,572,000 | -273,000 | 4.52% | 3,528,720 |
| 2021-09-30 | 2021-09-28 | 0.280 | 13,845,000 | -27,000 | 4.61% | 3,876,600 |
| 2021-09-29 | 2021-09-27 | 0.280 | 13,872,000 | +66,000 | 4.62% | 3,884,160 |
| 2021-09-27 | 2021-09-23 | 0.280 | 13,806,000 | -54,000 | 4.60% | 3,865,680 |
| 2021-09-24 | 2021-09-21 | 0.280 | 13,860,000 | +162,000 | 4.62% | 3,880,800 |
| 2021-09-21 | 2021-09-17 | 0.280 | 13,698,000 | +69,000 | 4.57% | 3,835,440 |
| 2021-09-20 | 2021-09-16 | 0.280 | 13,629,000 | +69,000 | 4.54% | 3,816,120 |
| 2021-09-10 | 2021-09-08 | 0.270 | 13,560,000 | +54,000 | 4.52% | 3,661,200 |
| 2021-09-08 | 2021-09-06 | 0.275 | 13,506,000 | +33,000 | 4.50% | 3,714,150 |
| 2021-09-02 | 2021-08-31 | 0.270 | 13,473,000 | +6,000 | 4.49% | 3,637,710 |
| 2021-09-01 | 2021-08-30 | 0.275 | 13,467,000 | +90,000 | 4.49% | 3,703,425 |
| 2021-08-30 | 2021-08-26 | 0.280 | 13,377,000 | -90,000 | 4.46% | 3,745,560 |
| 2021-08-26 | 2021-08-24 | 0.290 | 13,467,000 | -21,000 | 4.49% | 3,905,430 |
| 2021-08-18 | 2021-08-16 | 0.305 | 13,488,000 | +18,000 | 4.50% | 4,113,840 |
| 2021-08-11 | 2021-08-09 | 0.295 | 13,470,000 | +24,000 | 4.49% | 3,973,650 |
| 2021-08-05 | 2021-08-03 | 0.290 | 13,446,000 | +15,000 | 4.48% | 3,899,340 |
| 2021-08-04 | 2021-08-02 | 0.295 | 13,431,000 | -36,000 | 4.48% | 3,962,145 |
| 2021-08-02 | 2021-07-29 | 0.280 | 13,467,000 | +6,000 | 4.49% | 3,770,760 |
| 2021-07-30 | 2021-07-28 | 0.275 | 13,461,000 | +27,000 | 4.49% | 3,701,775 |
| 2021-07-29 | 2021-07-27 | 0.280 | 13,434,000 | -3,000 | 4.48% | 3,761,520 |
| 2021-07-28 | 2021-07-26 | 0.290 | 13,437,000 | +21,000 | 4.48% | 3,896,730 |
| 2021-07-26 | 2021-07-22 | 0.315 | 13,416,000 | -168,000 | 4.47% | 4,226,040 |
| 2021-07-23 | 2021-07-21 | 0.310 | 13,584,000 | -69,000 | 4.53% | 4,211,040 |
| 2021-07-22 | 2021-07-20 | 0.310 | 13,653,000 | -3,000 | 4.55% | 4,232,430 |
| 2021-07-19 | 2021-07-15 | 0.320 | 13,656,000 | +60,000 | 4.55% | 4,369,920 |
| 2021-07-15 | 2021-07-13 | 0.335 | 13,596,000 | +3,000 | 4.53% | 4,554,660 |
| 2021-07-07 | 2021-07-05 | 0.350 | 13,593,000 | -24,000 | 4.53% | 4,757,550 |
| 2021-07-05 | 2021-06-30 | 0.360 | 13,617,000 | +12,000 | 4.54% | 4,902,120 |
| 2021-07-02 | 2021-06-29 | 0.360 | 13,605,000 | +297,000 | 4.54% | 4,897,800 |
| 2021-06-29 | 2021-06-25 | 0.340 | 13,308,000 | +60,000 | 4.44% | 4,524,720 |
| 2021-06-25 | 2021-06-23 | 0.340 | 13,248,000 | +51,000 | 4.42% | 4,504,320 |
| 2021-06-23 | 2021-06-21 | 0.345 | 13,197,000 | +30,000 | 4.40% | 4,552,965 |
| 2021-06-22 | 2021-06-18 | 0.360 | 13,167,000 | -42,000 | 4.39% | 4,740,120 |
| 2021-06-18 | 2021-06-16 | 0.360 | 13,209,000 | -243,000 | 4.40% | 4,755,240 |
| 2021-06-17 | 2021-06-15 | 0.380 | 13,452,000 | -147,000 | 4.48% | 5,111,760 |
| 2021-06-16 | 2021-06-11 | 0.340 | 13,599,000 | +78,000 | 4.53% | 4,623,660 |
| 2021-06-15 | 2021-06-10 | 0.325 | 13,521,000 | +174,000 | 4.51% | 4,394,325 |
| 2021-06-11 | 2021-06-09 | 0.325 | 13,347,000 | -159,000 | 4.45% | 4,337,775 |
| 2021-06-09 | 2021-06-07 | 0.320 | 13,506,000 | -54,000 | 4.50% | 4,321,920 |
| 2021-06-08 | 2021-06-04 | 0.320 | 13,560,000 | -84,000 | 4.52% | 4,339,200 |
| 2021-06-07 | 2021-06-03 | 0.315 | 13,644,000 | -90,000 | 4.55% | 4,297,860 |
| 2021-06-04 | 2021-06-02 | 0.310 | 13,734,000 | -78,000 | 4.58% | 4,257,540 |
| 2021-06-02 | 2021-05-31 | 0.315 | 13,812,000 | -36,000 | 4.60% | 4,350,780 |
| 2021-05-28 | 2021-05-26 | 0.315 | 13,848,000 | -81,000 | 4.62% | 4,362,120 |
| 2021-05-21 | 2021-05-18 | 0.325 | 13,929,000 | +270,000 | 4.64% | 4,526,925 |
| 2021-05-20 | 2021-05-17 | 0.320 | 13,659,000 | +165,000 | 4.55% | 4,370,880 |
| 2021-05-18 | 2021-05-14 | 0.310 | 13,494,000 | -30,000 | 4.50% | 4,183,140 |
| 2021-05-14 | 2021-05-12 | 0.305 | 13,524,000 | -39,000 | 4.51% | 4,124,820 |
| 2021-05-13 | 2021-05-11 | 0.310 | 13,563,000 | -45,000 | 4.52% | 4,204,530 |
| 2021-05-07 | 2021-05-05 | 0.335 | 13,608,000 | -3,000 | 4.54% | 4,558,680 |
| 2021-04-29 | 2021-04-27 | 0.315 | 13,611,000 | -3,000 | 4.54% | 4,287,465 |
| 2021-04-23 | 2021-04-21 | 0.335 | 13,614,000 | -81,000 | 4.54% | 4,560,690 |
| 2021-04-22 | 2021-04-20 | 0.320 | 13,695,000 | -48,000 | 4.57% | 4,382,400 |
| 2021-04-21 | 2021-04-19 | 0.310 | 13,743,000 | -69,000 | 4.58% | 4,260,330 |
| 2021-04-20 | 2021-04-16 | 0.310 | 13,812,000 | -18,000 | 4.60% | 4,281,720 |
| 2021-04-16 | 2021-04-14 | 0.325 | 13,830,000 | -84,000 | 4.61% | 4,494,750 |
| 2021-04-15 | 2021-04-13 | 0.300 | 13,914,000 | +168,000 | 4.64% | 4,174,200 |
| 2021-04-01 | 2021-03-30 | 0.355 | 13,746,000 | -84,000 | 4.58% | 4,879,830 |
| 2021-03-30 | 2021-03-26 | 0.345 | 13,830,000 | +93,000 | 4.61% | 4,771,350 |
| 2021-03-29 | 2021-03-25 | 0.355 | 13,737,000 | +9,000 | 4.58% | 4,876,635 |
| 2021-03-24 | 2021-03-22 | 0.380 | 13,728,000 | +60,000 | 4.58% | 5,216,640 |
| 2021-03-23 | 2021-03-19 | 0.360 | 13,668,000 | +6,000 | 4.56% | 4,920,480 |
| 2021-03-11 | 2021-03-09 | 0.380 | 13,662,000 | -57,000 | 4.55% | 5,191,560 |
| 2021-03-10 | 2021-03-08 | 0.370 | 13,719,000 | +30,000 | 4.57% | 5,076,030 |
| 2021-03-09 | 2021-03-05 | 0.380 | 13,689,000 | -66,000 | 4.56% | 5,201,820 |
| 2021-03-08 | 2021-03-04 | 0.385 | 13,755,000 | -183,000 | 4.58% | 5,295,675 |
| 2021-03-05 | 2021-03-03 | 0.380 | 13,938,000 | -591,000 | 4.65% | 5,296,440 |
| 2021-03-04 | 2021-03-02 | 0.405 | 14,529,000 | +231,000 | 4.84% | 5,884,245 |
| 2021-03-03 | 2021-03-01 | 0.335 | 14,298,000 | +18,000 | 4.77% | 4,789,830 |
| 2021-03-02 | 2021-02-26 | 0.330 | 14,280,000 | -78,000 | 4.76% | 4,712,400 |
| 2021-03-01 | 2021-02-25 | 0.325 | 14,358,000 | -144,000 | 4.79% | 4,666,350 |
| 2021-02-26 | 2021-02-24 | 0.315 | 14,502,000 | -18,000 | 4.83% | 4,568,130 |
| 2021-02-25 | 2021-02-23 | 0.315 | 14,520,000 | -87,000 | 4.84% | 4,573,800 |
| 2021-02-24 | 2021-02-22 | 0.330 | 14,607,000 | +138,000 | 4.87% | 4,820,310 |
| 2021-02-23 | 2021-02-19 | 0.330 | 14,469,000 | +39,000 | 4.82% | 4,774,770 |
| 2021-02-19 | 2021-02-17 | 0.320 | 14,430,000 | +108,000 | 4.81% | 4,617,600 |
| 2021-02-18 | 2021-02-16 | 0.300 | 14,322,000 | +45,000 | 4.77% | 4,296,600 |
| 2021-02-16 | 2021-02-09 | 0.300 | 14,277,000 | +78,000 | 4.76% | 4,283,100 |
| 2021-02-05 | 2021-02-03 | 0.300 | 14,199,000 | -90,000 | 4.73% | 4,259,700 |
| 2021-02-01 | 2021-01-28 | 0.290 | 14,289,000 | +42,000 | 4.76% | 4,143,810 |
| 2021-01-29 | 2021-01-27 | 0.295 | 14,247,000 | -114,000 | 4.75% | 4,202,865 |
| 2021-01-28 | 2021-01-26 | 0.295 | 14,361,000 | +6,000 | 4.79% | 4,236,495 |
| 2021-01-27 | 2021-01-25 | 0.300 | 14,355,000 | -393,000 | 4.78% | 4,306,500 |
| 2021-01-26 | 2021-01-22 | 0.295 | 14,748,000 | -42,000 | 4.92% | 4,350,660 |
| 2021-01-25 | 2021-01-21 | 0.285 | 14,790,000 | -84,000 | 4.93% | 4,215,150 |
| 2021-01-22 | 2021-01-20 | 0.290 | 14,874,000 | -3,000 | 4.96% | 4,313,460 |
| 2021-01-21 | 2021-01-19 | 0.300 | 14,877,000 | +120,000 | 4.96% | 4,463,100 |
| 2021-01-20 | 2021-01-18 | 0.290 | 14,757,000 | +6,000 | 4.92% | 4,279,530 |
| 2021-01-19 | 2021-01-15 | 0.285 | 14,751,000 | -153,000 | 4.92% | 4,204,035 |
| 2021-01-18 | 2021-01-14 | 0.280 | 14,904,000 | +543,000 | 4.97% | 4,173,120 |
| 2021-01-13 | 2021-01-11 | 0.280 | 14,361,000 | +111,000 | 4.79% | 4,021,080 |
| 2021-01-11 | 2021-01-07 | 0.280 | 14,250,000 | +195,000 | 4.75% | 3,990,000 |
| 2021-01-08 | 2021-01-06 | 0.285 | 14,055,000 | +24,000 | 4.69% | 4,005,675 |
| 2021-01-07 | 2021-01-05 | 0.280 | 14,031,000 | +12,000 | 4.68% | 3,928,680 |
| 2021-01-06 | 2021-01-04 | 0.285 | 14,019,000 | +45,000 | 4.67% | 3,995,415 |
| 2021-01-04 | 2020-12-29 | 0.300 | 13,974,000 | +117,000 | 4.66% | 4,192,200 |
| 2020-12-30 | 2020-12-28 | 0.295 | 13,857,000 | +30,000 | 4.62% | 4,087,815 |
| 2020-12-29 | 2020-12-24 | 0.305 | 13,827,000 | +9,000 | 4.61% | 4,217,235 |
| 2020-12-28 | 2020-12-22 | 0.305 | 13,818,000 | -90,000 | 4.61% | 4,214,490 |
| 2020-12-23 | 2020-12-21 | 0.305 | 13,908,000 | +33,000 | 4.64% | 4,241,940 |
| 2020-12-22 | 2020-12-18 | 0.310 | 13,875,000 | -21,000 | 4.62% | 4,301,250 |
| 2020-12-21 | 2020-12-17 | 0.300 | 13,896,000 | +168,000 | 4.63% | 4,168,800 |
| 2020-12-18 | 2020-12-16 | 0.305 | 13,728,000 | -198,000 | 4.58% | 4,187,040 |
| 2020-12-17 | 2020-12-15 | 0.300 | 13,926,000 | -30,000 | 4.64% | 4,177,800 |
| 2020-12-16 | 2020-12-14 | 0.300 | 13,956,000 | -126,000 | 4.65% | 4,186,800 |
| 2020-12-14 | 2020-12-10 | 0.285 | 14,082,000 | +63,000 | 4.69% | 4,013,370 |
| 2020-12-11 | 2020-12-09 | 0.300 | 14,019,000 | +81,000 | 4.67% | 4,205,700 |
| 2020-12-10 | 2020-12-08 | 0.310 | 13,938,000 | +6,000 | 4.65% | 4,320,780 |
| 2020-12-09 | 2020-12-07 | 0.295 | 13,932,000 | -27,000 | 4.64% | 4,109,940 |
| 2020-12-08 | 2020-12-04 | 0.300 | 13,959,000 | -3,000 | 4.65% | 4,187,700 |
| 2020-12-07 | 2020-12-03 | 0.290 | 13,962,000 | -45,000 | 4.65% | 4,048,980 |
| 2020-12-04 | 2020-12-02 | 0.290 | 14,007,000 | +30,000 | 4.67% | 4,062,030 |
| 2020-12-03 | 2020-12-01 | 0.300 | 13,977,000 | +30,000 | 4.66% | 4,193,100 |
| 2020-12-02 | 2020-11-30 | 0.315 | 13,947,000 | -3,000 | 4.65% | 4,393,305 |
| 2020-12-01 | 2020-11-27 | 0.300 | 13,950,000 | +102,000 | 4.65% | 4,185,000 |
| 2020-11-30 | 2020-11-26 | 0.285 | 13,848,000 | +81,000 | 4.62% | 3,946,680 |
| 2020-11-27 | 2020-11-25 | 0.280 | 13,767,000 | +144,000 | 4.59% | 3,854,760 |
| 2020-11-26 | 2020-11-24 | 0.305 | 13,623,000 | -78,000 | 4.54% | 4,155,015 |
| 2020-11-25 | 2020-11-23 | 0.330 | 13,701,000 | -132,000 | 4.57% | 4,521,330 |
| 2020-11-24 | 2020-11-20 | 0.335 | 13,833,000 | +126,000 | 4.61% | 4,634,055 |
| 2020-11-23 | 2020-11-19 | 0.340 | 13,707,000 | +225,000 | 4.57% | 4,660,380 |
| 2020-11-20 | 2020-11-18 | 0.340 | 13,482,000 | +333,000 | 4.49% | 4,583,880 |
| 2020-11-19 | 2020-11-17 | 0.340 | 13,149,000 | +90,000 | 4.38% | 4,470,660 |
| 2020-11-18 | 2020-11-16 | 0.340 | 13,059,000 | +162,000 | 4.35% | 4,440,060 |
| 2020-11-17 | 2020-11-13 | 0.350 | 12,897,000 | -6,000 | 4.30% | 4,513,950 |
| 2020-11-16 | 2020-11-12 | 0.355 | 12,903,000 | +75,000 | 4.30% | 4,580,565 |
| 2020-11-13 | 2020-11-11 | 0.360 | 12,828,000 | +147,000 | 4.28% | 4,618,080 |
| 2020-11-12 | 2020-11-10 | 0.380 | 12,681,000 | -66,000 | 4.23% | 4,818,780 |
| 2020-11-11 | 2020-11-09 | 0.385 | 12,747,000 | +549,000 | 4.25% | 4,907,595 |
| 2020-11-10 | 2020-11-06 | 0.350 | 12,198,000 | +300,000 | 4.07% | 4,269,300 |
| 2020-11-09 | 2020-11-05 | 0.370 | 11,898,000 | +258,000 | 3.97% | 4,402,260 |
| 2020-11-06 | 2020-11-04 | 0.390 | 11,640,000 | +1,092,000 | 3.88% | 4,539,600 |
| 2020-11-05 | 2020-11-03 | 0.420 | 10,548,000 | +678,000 | 3.52% | 4,430,160 |
| 2020-11-04 | 2020-11-02 | 0.430 | 9,870,000 | -15,000 | 3.29% | 4,244,100 |
| 2020-11-03 | 2020-10-30 | 0.470 | 9,885,000 | -171,000 | 3.29% | 4,645,950 |
| 2020-11-02 | 2020-10-29 | 0.475 | 10,056,000 | +534,000 | 3.35% | 4,776,600 |
| 2020-10-30 | 2020-10-28 | 0.510 | 9,522,000 | -549,000 | 3.17% | 4,856,220 |
| 2020-10-29 | 2020-10-27 | 0.475 | 10,071,000 | -6,000 | 3.36% | 4,783,725 |
| 2020-10-28 | 2020-10-23 | 0.475 | 10,077,000 | +216,000 | 3.36% | 4,786,575 |
| 2020-10-27 | 2020-10-22 | 0.520 | 9,861,000 | +1,482,000 | 3.29% | 5,127,720 |
| 2020-10-23 | 2020-10-21 | 0.590 | 8,379,000 | +4,167,000 | 2.79% | 4,943,610 |
| 2020-10-22 | 2020-10-20 | 4.120 | 4,212,000 | +3,702,000 | 1.40% | 17,353,440 |
| 2020-10-21 | 2020-10-19 | 4.000 | 510,000 | +159,000 | 0.17% | 2,040,000 |
| 2020-10-20 | 2020-10-16 | 3.770 | 351,000 | -3,000 | 0.12% | 1,323,270 |
| 2020-10-19 | 2020-10-15 | 3.260 | 354,000 | +108,000 | 0.12% | 1,154,040 |
| 2020-10-16 | 2020-10-14 | 3.610 | 246,000 | +3,000 | 0.08% | 888,060 |
| 2020-10-15 | 2020-10-12 | 3.180 | 243,000 | +18,000 | 0.08% | 772,740 |
| 2020-10-14 | 2020-10-09 | 1.880 | 225,000 | -195,000 | 0.07% | 423,000 |
| 2020-10-12 | 2020-10-08 | 1.460 | 420,000 | -84,000 | 0.14% | 613,200 |
| 2020-10-09 | 2020-10-07 | 1.080 | 504,000 | -231,000 | 0.17% | 544,320 |
| 2020-10-05 | 2020-09-29 | 1.010 | 735,000 | -321,000 | 0.24% | 742,350 |
| 2020-09-30 | 2020-09-28 | 0.800 | 1,056,000 | -618,000 | 0.35% | 844,800 |
| 2020-09-25 | 2020-09-23 | 0.700 | 1,674,000 | +36,000 | 0.56% | 1,171,800 |
| 2020-09-24 | 2020-09-22 | 0.720 | 1,638,000 | -24,000 | 0.55% | 1,179,360 |
| 2020-09-23 | 2020-09-21 | 0.750 | 1,662,000 | -18,000 | 0.55% | 1,246,500 |
| 2020-09-22 | 2020-09-18 | 0.770 | 1,680,000 | -270,000 | 0.56% | 1,293,600 |
| 2020-09-21 | 2020-09-17 | 0.680 | 1,950,000 | -1,752,000 | 0.65% | 1,326,000 |
| 2020-09-18 | 2020-09-16 | 0.650 | 3,702,000 | +384,000 | 1.23% | 2,406,300 |
| 2020-09-17 | 2020-09-15 | 0.630 | 3,318,000 | -48,000 | 1.11% | 2,090,340 |
| 2020-09-16 | 2020-09-14 | 0.670 | 3,366,000 | +255,000 | 1.12% | 2,255,220 |
| 2020-09-15 | 2020-09-11 | 0.540 | 3,111,000 | +762,000 | 1.04% | 1,679,940 |
| 2020-09-01 | 2020-08-28 | 0.465 | 2,349,000 | +129,000 | 0.78% | 1,092,285 |
| 2020-08-28 | 2020-08-26 | 0.475 | 2,220,000 | -135,000 | 0.74% | 1,054,500 |
| 2020-08-25 | 2020-08-21 | 0.520 | 2,355,000 | -66,000 | 0.78% | 1,224,600 |
| 2020-08-20 | 2020-08-18 | 0.520 | 2,421,000 | -33,000 | 0.81% | 1,258,920 |
| 2020-08-19 | 2020-08-17 | 0.510 | 2,454,000 | +9,000 | 0.82% | 1,251,540 |
| 2020-08-12 | 2020-08-10 | 0.570 | 2,445,000 | -60,000 | 0.81% | 1,393,650 |
| 2020-08-11 | 2020-08-07 | 0.570 | 2,505,000 | -30,000 | 0.83% | 1,427,850 |
| 2020-08-10 | 2020-08-06 | 0.570 | 2,535,000 | +9,000 | 0.84% | 1,444,950 |
| 2020-08-07 | 2020-08-05 | 0.570 | 2,526,000 | +39,000 | 0.84% | 1,439,820 |
| 2020-08-06 | 2020-08-04 | 0.550 | 2,487,000 | +126,000 | 0.83% | 1,367,850 |
| 2020-08-05 | 2020-08-03 | 0.620 | 2,361,000 | -15,000 | 0.79% | 1,463,820 |
| 2020-07-28 | 2020-07-24 | 0.640 | 2,376,000 | +6,000 | 0.79% | 1,520,640 |
| 2020-07-27 | 2020-07-23 | 0.640 | 2,370,000 | -48,000 | 0.79% | 1,516,800 |
| 2020-07-23 | 2020-07-21 | 0.550 | 2,418,000 | +12,000 | 0.81% | 1,329,900 |
| 2020-07-21 | 2020-07-17 | 0.560 | 2,406,000 | -27,000 | 0.80% | 1,347,360 |
| 2020-07-20 | 2020-07-16 | 0.580 | 2,433,000 | +9,000 | 0.81% | 1,411,140 |
| 2020-07-17 | 2020-07-15 | 0.600 | 2,424,000 | -114,000 | 0.81% | 1,454,400 |
| 2020-07-16 | 2020-07-14 | 0.640 | 2,538,000 | -45,000 | 0.85% | 1,624,320 |
| 2020-07-15 | 2020-07-13 | 0.650 | 2,583,000 | +192,000 | 0.86% | 1,678,950 |
| 2020-07-14 | 2020-07-10 | 0.710 | 2,391,000 | -468,000 | 0.80% | 1,697,610 |
| 2020-07-10 | 2020-07-08 | 0.680 | 2,859,000 | -174,000 | 0.95% | 1,944,120 |
| 2020-07-08 | 2020-07-06 | 0.660 | 3,033,000 | -12,000 | 1.01% | 2,001,780 |
| 2020-07-06 | 2020-07-02 | 0.650 | 3,045,000 | +24,000 | 1.01% | 1,979,250 |
| 2020-07-03 | 2020-06-30 | 0.640 | 3,021,000 | -30,000 | 1.01% | 1,933,440 |
| 2020-06-30 | 2020-06-26 | 0.620 | 3,051,000 | +3,000 | 1.02% | 1,891,620 |
| 2020-06-29 | 2020-06-24 | 0.570 | 3,048,000 | -15,000 | 1.02% | 1,737,360 |
| 2020-06-26 | 2020-06-23 | 0.570 | 3,063,000 | +51,000 | 1.02% | 1,745,910 |
| 2020-06-23 | 2020-06-19 | 0.600 | 3,012,000 | +24,000 | 1.00% | 1,807,200 |
| 2020-06-22 | 2020-06-18 | 0.600 | 2,988,000 | +42,000 | 1.00% | 1,792,800 |
| 2020-06-19 | 2020-06-17 | 0.600 | 2,946,000 | -6,000 | 0.98% | 1,767,600 |
| 2020-06-18 | 2020-06-16 | 0.590 | 2,952,000 | +120,000 | 0.98% | 1,741,680 |
| 2020-06-05 | 2020-06-03 | 0.530 | 2,832,000 | +42,000 | 0.94% | 1,500,960 |
| 2020-06-03 | 2020-06-01 | 0.550 | 2,790,000 | +24,000 | 0.93% | 1,534,500 |
| 2020-06-01 | 2020-05-28 | 0.540 | 2,766,000 | +15,000 | 0.92% | 1,493,640 |
| 2020-05-26 | 2020-05-22 | 0.580 | 2,751,000 | +30,000 | 0.92% | 1,595,580 |
| 2020-05-25 | 2020-05-21 | 0.590 | 2,721,000 | +30,000 | 0.91% | 1,605,390 |
| 2020-05-20 | 2020-05-18 | 0.620 | 2,691,000 | +21,000 | 0.90% | 1,668,420 |
| 2020-05-18 | 2020-05-14 | 0.560 | 2,670,000 | -111,000 | 0.89% | 1,495,200 |
| 2020-05-15 | 2020-05-13 | 0.590 | 2,781,000 | +30,000 | 0.93% | 1,640,790 |
| 2020-05-14 | 2020-05-12 | 0.640 | 2,751,000 | +60,000 | 0.92% | 1,760,640 |
| 2020-05-13 | 2020-05-11 | 0.620 | 2,691,000 | +150,000 | 0.90% | 1,668,420 |
| 2020-05-12 | 2020-05-08 | 0.620 | 2,541,000 | +60,000 | 0.85% | 1,575,420 |
| 2020-05-11 | 2020-05-07 | 0.620 | 2,481,000 | -21,000 | 0.83% | 1,538,220 |
| 2020-05-08 | 2020-05-06 | 0.620 | 2,502,000 | +30,000 | 0.83% | 1,551,240 |
| 2020-05-07 | 2020-05-05 | 0.640 | 2,472,000 | +66,000 | 0.82% | 1,582,080 |
| 2020-05-06 | 2020-05-04 | 0.640 | 2,406,000 | +45,000 | 0.80% | 1,539,840 |
| 2020-05-05 | 2020-04-29 | 0.610 | 2,361,000 | +159,000 | 0.79% | 1,440,210 |
| 2020-05-04 | 2020-04-28 | 0.640 | 2,202,000 | -216,000 | 0.73% | 1,409,280 |
| 2020-04-29 | 2020-04-27 | 0.740 | 2,418,000 | +264,000 | 0.81% | 1,789,320 |
| 2020-04-28 | 2020-04-24 | 0.770 | 2,154,000 | -6,000 | 0.72% | 1,658,580 |
| 2020-04-27 | 2020-04-23 | 0.800 | 2,160,000 | +90,000 | 0.72% | 1,728,000 |
| 2020-04-24 | 2020-04-22 | 0.790 | 2,070,000 | +297,000 | 0.69% | 1,635,300 |
| 2020-04-23 | 2020-04-21 | 0.800 | 1,773,000 | +9,000 | 0.59% | 1,418,400 |
| 2020-04-22 | 2020-04-20 | 0.780 | 1,764,000 | +267,000 | 0.59% | 1,375,920 |
| 2020-04-21 | 2020-04-17 | 0.820 | 1,497,000 | -210,000 | 0.50% | 1,227,540 |
| 2020-04-20 | 2020-04-16 | 0.780 | 1,707,000 | +1,221,000 | 0.57% | 1,331,460 |
| 2020-04-17 | 2020-04-15 | 0.650 | 486,000 | +39,000 | 0.16% | 315,900 |
| 2020-04-14 | 2020-04-08 | 0.620 | 447,000 | +9,000 | 0.15% | 277,140 |
| 2020-04-08 | 2020-04-06 | 0.620 | 438,000 | -15,000 | 0.15% | 271,560 |
| 2020-04-02 | 2020-03-31 | 0.680 | 453,000 | -111,000 | 0.15% | 308,040 |
| 2020-03-30 | 2020-03-26 | 0.610 | 564,000 | +24,000 | 0.19% | 344,040 |
| 2020-03-27 | 2020-03-25 | 0.640 | 540,000 | +30,000 | 0.18% | 345,600 |
| 2020-03-24 | 2020-03-20 | 0.620 | 510,000 | -762,000 | 0.17% | 316,200 |
| 2020-03-18 | 2020-03-16 | 0.630 | 1,272,000 | +15,000 | 0.42% | 801,360 |
| 2020-03-17 | 2020-03-13 | 0.580 | 1,257,000 | -6,000 | 0.42% | 729,060 |
| 2020-03-16 | 2020-03-12 | 0.650 | 1,263,000 | -60,000 | 0.42% | 820,950 |
| 2020-03-13 | 2020-03-11 | 0.680 | 1,323,000 | -150,000 | 0.44% | 899,640 |
| 2020-03-11 | 2020-03-09 | 0.680 | 1,473,000 | -30,000 | 0.49% | 1,001,640 |
| 2020-03-06 | 2020-03-04 | 0.710 | 1,503,000 | +9,000 | 0.50% | 1,067,130 |
| 2020-03-04 | 2020-03-02 | 0.710 | 1,494,000 | +18,000 | 0.50% | 1,060,740 |
| 2020-03-03 | 2020-02-28 | 0.720 | 1,476,000 | +42,000 | 0.49% | 1,062,720 |
| 2020-02-25 | 2020-02-21 | 0.720 | 1,434,000 | -3,000 | 0.48% | 1,032,480 |
| 2020-02-21 | 2020-02-19 | 0.720 | 1,437,000 | -12,000 | 0.48% | 1,034,640 |
| 2020-02-20 | 2020-02-18 | 0.710 | 1,449,000 | +12,000 | 0.48% | 1,028,790 |
| 2020-02-17 | 2020-02-13 | 0.700 | 1,437,000 | -87,000 | 0.48% | 1,005,900 |
| 2020-02-13 | 2020-02-11 | 0.710 | 1,524,000 | -135,000 | 0.51% | 1,082,040 |
| 2020-02-12 | 2020-02-10 | 0.710 | 1,659,000 | -60,000 | 0.55% | 1,177,890 |
| 2020-02-10 | 2020-02-06 | 0.670 | 1,719,000 | -6,000 | 0.57% | 1,151,730 |
| 2020-02-07 | 2020-02-05 | 0.680 | 1,725,000 | -30,000 | 0.57% | 1,173,000 |
| 2020-02-03 | 2020-01-30 | 0.640 | 1,755,000 | -183,000 | 0.58% | 1,123,200 |
| 2020-01-31 | 2020-01-29 | 0.660 | 1,938,000 | -69,000 | 0.65% | 1,279,080 |
| 2020-01-30 | 2020-01-24 | 0.660 | 2,007,000 | -66,000 | 0.67% | 1,324,620 |
| 2020-01-29 | 2020-01-22 | 0.700 | 2,073,000 | +750,000 | 0.69% | 1,451,100 |
| 2020-01-23 | 2020-01-21 | 0.690 | 1,323,000 | +90,000 | 0.44% | 912,870 |
| 2020-01-22 | 2020-01-20 | 0.730 | 1,233,000 | +168,000 | 0.41% | 900,090 |
| 2020-01-21 | 2020-01-17 | 0.760 | 1,065,000 | -240,000 | 0.36% | 809,400 |
| 2020-01-20 | 2020-01-16 | 0.770 | 1,305,000 | +60,000 | 0.43% | 1,004,850 |
| 2020-01-17 | 2020-01-15 | 0.760 | 1,245,000 | +162,000 | 0.41% | 946,200 |
| 2020-01-16 | 2020-01-14 | 0.740 | 1,083,000 | +366,000 | 0.36% | 801,420 |
| 2020-01-15 | 2020-01-13 | 0.790 | 717,000 | 0.24% | 566,430 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy