History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 447,000 | +0 | 0.06% | 111,750 |
| 2025-10-13 | 2025-10-09 | 0.260 | 447,000 | +0 | 0.06% | 116,220 |
| 2025-10-10 | 2025-10-08 | 0.255 | 447,000 | +0 | 0.06% | 113,985 |
| 2025-10-09 | 2025-10-06 | 0.255 | 447,000 | +0 | 0.06% | 113,985 |
| 2025-10-08 | 2025-10-03 | 0.255 | 447,000 | +0 | 0.06% | 113,985 |
| 2025-10-06 | 2025-10-02 | 0.255 | 447,000 | +0 | 0.06% | 113,985 |
| 2025-10-03 | 2025-09-30 | 0.255 | 447,000 | +0 | 0.06% | 113,985 |
| 2025-10-02 | 2025-09-29 | 0.233 | 447,000 | +0 | 0.06% | 104,151 |
| 2025-09-30 | 2025-09-26 | 0.230 | 447,000 | +0 | 0.06% | 102,810 |
| 2025-09-29 | 2025-09-25 | 0.231 | 447,000 | +0 | 0.06% | 103,257 |
| 2025-09-26 | 2025-09-24 | 0.236 | 447,000 | +0 | 0.06% | 105,492 |
| 2025-09-25 | 2025-09-23 | 0.232 | 447,000 | +0 | 0.06% | 103,704 |
| 2025-09-24 | 2025-09-22 | 0.245 | 447,000 | +0 | 0.06% | 109,515 |
| 2025-09-23 | 2025-09-19 | 0.245 | 447,000 | +0 | 0.06% | 109,515 |
| 2025-09-22 | 2025-09-18 | 0.240 | 447,000 | +0 | 0.06% | 107,280 |
| 2025-09-19 | 2025-09-17 | 0.240 | 447,000 | +0 | 0.06% | 107,280 |
| 2025-09-18 | 2025-09-16 | 0.236 | 447,000 | +0 | 0.06% | 105,492 |
| 2025-09-17 | 2025-09-15 | 0.241 | 447,000 | +0 | 0.06% | 107,727 |
| 2025-09-16 | 2025-09-12 | 0.243 | 447,000 | +0 | 0.06% | 108,621 |
| 2025-09-15 | 2025-09-11 | 0.244 | 447,000 | +0 | 0.06% | 109,068 |
| 2025-09-12 | 2025-09-10 | 0.244 | 447,000 | +0 | 0.06% | 109,068 |
| 2025-09-11 | 2025-09-09 | 0.245 | 447,000 | +0 | 0.06% | 109,515 |
| 2025-09-10 | 2025-09-08 | 0.244 | 447,000 | +0 | 0.06% | 109,068 |
| 2025-09-09 | 2025-09-05 | 0.245 | 447,000 | +0 | 0.06% | 109,515 |
| 2025-09-08 | 2025-09-04 | 0.248 | 447,000 | +0 | 0.06% | 110,856 |
| 2025-09-05 | 2025-09-03 | 0.255 | 447,000 | +0 | 0.06% | 113,985 |
| 2025-09-04 | 2025-09-02 | 0.255 | 447,000 | +0 | 0.06% | 113,985 |
| 2025-09-03 | 2025-09-01 | 0.250 | 447,000 | +0 | 0.06% | 111,750 |
| 2025-09-02 | 2025-08-29 | 0.250 | 447,000 | +0 | 0.06% | 111,750 |
| 2025-09-01 | 2025-08-28 | 0.255 | 447,000 | +0 | 0.06% | 113,985 |
| 2025-08-29 | 2025-08-27 | 0.250 | 447,000 | +0 | 0.06% | 111,750 |
| 2025-08-28 | 2025-08-26 | 0.265 | 447,000 | +0 | 0.06% | 118,455 |
| 2025-08-27 | 2025-08-25 | 0.260 | 447,000 | +0 | 0.06% | 116,220 |
| 2025-08-26 | 2025-08-22 | 0.270 | 447,000 | +0 | 0.06% | 120,690 |
| 2025-08-25 | 2025-08-21 | 0.275 | 447,000 | +0 | 0.06% | 122,925 |
| 2025-08-22 | 2025-08-20 | 0.260 | 447,000 | +0 | 0.06% | 116,220 |
| 2025-08-21 | 2025-08-19 | 0.270 | 447,000 | +0 | 0.06% | 120,690 |
| 2025-08-20 | 2025-08-18 | 0.260 | 447,000 | +0 | 0.06% | 116,220 |
| 2025-08-19 | 2025-08-15 | 0.255 | 447,000 | +0 | 0.06% | 113,985 |
| 2025-08-18 | 2025-08-14 | 0.255 | 447,000 | +0 | 0.06% | 113,985 |
| 2025-08-15 | 2025-08-13 | 0.270 | 447,000 | +0 | 0.06% | 120,690 |
| 2025-08-14 | 2025-08-12 | 0.275 | 447,000 | +0 | 0.06% | 122,925 |
| 2025-08-13 | 2025-08-11 | 0.270 | 447,000 | +0 | 0.06% | 120,690 |
| 2025-08-12 | 2025-08-08 | 0.255 | 447,000 | +0 | 0.06% | 113,985 |
| 2025-08-11 | 2025-08-07 | 0.270 | 447,000 | +0 | 0.06% | 120,690 |
| 2025-08-08 | 2025-08-06 | 0.275 | 447,000 | +0 | 0.06% | 122,925 |
| 2025-08-07 | 2025-08-05 | 0.255 | 447,000 | +0 | 0.06% | 113,985 |
| 2025-08-06 | 2025-08-04 | 0.270 | 447,000 | +0 | 0.06% | 120,690 |
| 2025-08-05 | 2025-08-01 | 0.275 | 447,000 | +0 | 0.06% | 122,925 |
| 2025-08-04 | 2025-07-31 | 0.275 | 447,000 | +0 | 0.06% | 122,925 |
| 2025-08-01 | 2025-07-30 | 0.270 | 447,000 | +0 | 0.06% | 120,690 |
| 2025-07-31 | 2025-07-29 | 0.265 | 447,000 | +0 | 0.06% | 118,455 |
| 2025-07-30 | 2025-07-28 | 0.247 | 447,000 | +0 | 0.06% | 110,409 |
| 2025-07-29 | 2025-07-25 | 0.250 | 447,000 | +0 | 0.06% | 111,750 |
| 2025-07-28 | 2025-07-24 | 0.250 | 447,000 | +0 | 0.06% | 111,750 |
| 2025-07-25 | 2025-07-23 | 0.250 | 447,000 | +0 | 0.06% | 111,750 |
| 2025-07-24 | 2025-07-22 | 0.239 | 447,000 | +0 | 0.06% | 106,833 |
| 2025-07-23 | 2025-07-21 | 0.249 | 447,000 | +0 | 0.06% | 111,303 |
| 2025-07-22 | 2025-07-18 | 0.255 | 447,000 | +0 | 0.06% | 113,985 |
| 2025-07-21 | 2025-07-17 | 0.255 | 447,000 | +0 | 0.06% | 113,985 |
| 2025-07-18 | 2025-07-16 | 0.255 | 447,000 | +0 | 0.06% | 113,985 |
| 2025-07-17 | 2025-07-15 | 0.250 | 447,000 | +0 | 0.06% | 111,750 |
| 2025-07-16 | 2025-07-14 | 0.255 | 447,000 | +0 | 0.06% | 113,985 |
| 2025-07-15 | 2025-07-11 | 0.249 | 447,000 | +0 | 0.06% | 111,303 |
| 2025-07-14 | 2025-07-10 | 0.255 | 447,000 | +0 | 0.06% | 113,985 |
| 2025-07-11 | 2025-07-09 | 0.250 | 447,000 | +0 | 0.06% | 111,750 |
| 2025-07-10 | 2025-07-08 | 0.255 | 447,000 | +0 | 0.06% | 113,985 |
| 2025-07-09 | 2025-07-07 | 0.250 | 447,000 | +0 | 0.06% | 111,750 |
| 2025-07-08 | 2025-07-04 | 0.247 | 447,000 | +0 | 0.06% | 110,409 |
| 2025-07-07 | 2025-07-03 | 0.255 | 447,000 | +0 | 0.06% | 113,985 |
| 2025-07-04 | 2025-07-02 | 0.237 | 447,000 | +0 | 0.06% | 105,939 |
| 2025-07-03 | 2025-06-30 | 0.245 | 447,000 | +0 | 0.06% | 109,515 |
| 2025-07-02 | 2025-06-27 | 0.250 | 447,000 | +0 | 0.07% | 111,750 |
| 2025-06-30 | 2025-06-26 | 0.255 | 447,000 | +0 | 0.10% | 113,985 |
| 2025-06-27 | 2025-06-25 | 0.265 | 447,000 | +0 | 0.10% | 118,455 |
| 2025-06-26 | 2025-06-24 | 0.250 | 447,000 | +0 | 0.10% | 111,750 |
| 2025-06-25 | 2025-06-23 | 0.255 | 447,000 | +0 | 0.10% | 113,985 |
| 2025-06-24 | 2025-06-20 | 0.260 | 447,000 | +0 | 0.10% | 116,220 |
| 2025-06-23 | 2025-06-19 | 0.255 | 447,000 | +0 | 0.10% | 113,985 |
| 2025-06-20 | 2025-06-18 | 0.265 | 447,000 | +0 | 0.10% | 118,455 |
| 2025-06-19 | 2025-06-17 | 0.265 | 447,000 | +0 | 0.10% | 118,455 |
| 2025-06-18 | 2025-06-16 | 0.280 | 447,000 | +0 | 0.10% | 125,160 |
| 2025-06-17 | 2025-06-13 | 0.265 | 447,000 | +0 | 0.10% | 118,455 |
| 2025-06-16 | 2025-06-12 | 0.275 | 447,000 | +0 | 0.10% | 122,925 |
| 2025-06-13 | 2025-06-11 | 0.265 | 447,000 | +0 | 0.10% | 118,455 |
| 2025-06-12 | 2025-06-10 | 0.285 | 447,000 | +0 | 0.10% | 127,395 |
| 2025-06-11 | 2025-06-09 | 0.275 | 447,000 | +0 | 0.10% | 122,925 |
| 2025-06-10 | 2025-06-06 | 0.275 | 447,000 | +0 | 0.10% | 122,925 |
| 2025-06-09 | 2025-06-05 | 0.290 | 447,000 | +0 | 0.10% | 129,630 |
| 2025-06-06 | 2025-06-04 | 0.300 | 447,000 | +0 | 0.10% | 134,100 |
| 2025-06-05 | 2025-06-03 | 0.290 | 447,000 | +0 | 0.10% | 129,630 |
| 2025-06-04 | 2025-06-02 | 0.290 | 447,000 | +0 | 0.10% | 129,630 |
| 2025-06-03 | 2025-05-30 | 0.290 | 447,000 | +0 | 0.10% | 129,630 |
| 2025-06-02 | 2025-05-29 | 0.280 | 447,000 | +0 | 0.10% | 125,160 |
| 2025-05-30 | 2025-05-28 | 0.275 | 447,000 | +0 | 0.10% | 122,925 |
| 2025-05-29 | 2025-05-27 | 0.290 | 447,000 | +0 | 0.10% | 129,630 |
| 2025-05-28 | 2025-05-26 | 0.315 | 447,000 | +0 | 0.10% | 140,805 |
| 2025-05-27 | 2025-05-23 | 0.325 | 447,000 | +0 | 0.10% | 145,275 |
| 2025-05-26 | 2025-05-22 | 0.305 | 447,000 | +0 | 0.10% | 136,335 |
| 2025-05-23 | 2025-05-21 | 0.300 | 447,000 | +0 | 0.10% | 134,100 |
| 2025-05-22 | 2025-05-20 | 0.295 | 447,000 | +0 | 0.10% | 131,865 |
| 2025-05-21 | 2025-05-19 | 0.255 | 447,000 | +0 | 0.10% | 113,985 |
| 2025-05-20 | 2025-05-16 | 0.250 | 447,000 | +0 | 0.10% | 111,750 |
| 2025-05-19 | 2025-05-15 | 0.265 | 447,000 | +0 | 0.10% | 118,455 |
| 2025-05-16 | 2025-05-14 | 0.260 | 447,000 | +0 | 0.10% | 116,220 |
| 2025-05-15 | 2025-05-13 | 0.249 | 447,000 | +0 | 0.10% | 111,303 |
| 2025-05-14 | 2025-05-12 | 0.250 | 447,000 | +0 | 0.10% | 111,750 |
| 2025-05-13 | 2025-05-09 | 0.250 | 447,000 | +0 | 0.10% | 111,750 |
| 2025-05-12 | 2025-05-08 | 0.240 | 447,000 | +0 | 0.10% | 107,280 |
| 2025-05-09 | 2025-05-07 | 0.240 | 447,000 | +0 | 0.10% | 107,280 |
| 2025-05-08 | 2025-05-06 | 0.260 | 447,000 | +0 | 0.10% | 116,220 |
| 2025-05-07 | 2025-05-02 | 0.250 | 447,000 | +0 | 0.10% | 111,750 |
| 2025-05-06 | 2025-04-30 | 0.270 | 447,000 | +0 | 0.10% | 120,690 |
| 2025-05-02 | 2025-04-29 | 0.235 | 447,000 | +0 | 0.10% | 105,045 |
| 2025-04-30 | 2025-04-28 | 0.227 | 447,000 | +0 | 0.10% | 101,469 |
| 2025-04-29 | 2025-04-25 | 0.235 | 447,000 | +0 | 0.10% | 105,045 |
| 2025-04-28 | 2025-04-24 | 0.235 | 447,000 | +0 | 0.10% | 105,045 |
| 2025-04-25 | 2025-04-23 | 0.255 | 447,000 | +0 | 0.10% | 113,985 |
| 2025-04-24 | 2025-04-22 | 0.285 | 447,000 | +0 | 0.10% | 127,395 |
| 2025-04-23 | 2025-04-17 | 0.260 | 447,000 | +0 | 0.10% | 116,220 |
| 2025-04-22 | 2025-04-16 | 0.290 | 447,000 | +0 | 0.10% | 129,630 |
| 2025-04-17 | 2025-04-15 | 0.295 | 447,000 | +0 | 0.10% | 131,865 |
| 2025-04-16 | 2025-04-14 | 0.260 | 447,000 | +0 | 0.10% | 116,220 |
| 2025-04-15 | 2025-04-11 | 0.221 | 447,000 | +0 | 0.10% | 98,787 |
| 2025-04-14 | 2025-04-10 | 0.199 | 447,000 | +0 | 0.10% | 88,953 |
| 2025-04-11 | 2025-04-09 | 0.200 | 447,000 | +0 | 0.10% | 89,400 |
| 2025-04-10 | 2025-04-08 | 0.191 | 447,000 | +0 | 0.10% | 85,377 |
| 2025-04-09 | 2025-04-07 | 0.218 | 447,000 | +0 | 0.10% | 97,446 |
| 2025-04-08 | 2025-04-03 | 0.235 | 447,000 | +0 | 0.10% | 105,045 |
| 2025-04-07 | 2025-04-02 | 0.230 | 447,000 | +0 | 0.10% | 102,810 |
| 2025-04-03 | 2025-04-01 | 0.230 | 447,000 | +0 | 0.10% | 102,810 |
| 2025-04-02 | 2025-03-31 | 0.230 | 447,000 | +0 | 0.10% | 102,810 |
| 2025-04-01 | 2025-03-28 | 0.233 | 447,000 | +0 | 0.10% | 104,151 |
| 2025-03-31 | 2025-03-27 | 0.235 | 447,000 | +0 | 0.10% | 105,045 |
| 2025-03-28 | 2025-03-26 | 0.236 | 447,000 | +0 | 0.10% | 105,492 |
| 2025-03-27 | 2025-03-25 | 0.240 | 447,000 | +0 | 0.10% | 107,280 |
| 2025-03-26 | 2025-03-24 | 0.240 | 447,000 | +0 | 0.10% | 107,280 |
| 2025-03-25 | 2025-03-21 | 0.241 | 447,000 | +0 | 0.10% | 107,727 |
| 2025-03-24 | 2025-03-20 | 0.241 | 447,000 | +0 | 0.10% | 107,727 |
| 2025-03-21 | 2025-03-19 | 0.246 | 447,000 | +0 | 0.10% | 109,962 |
| 2025-03-20 | 2025-03-18 | 0.250 | 447,000 | +0 | 0.10% | 111,750 |
| 2025-03-19 | 2025-03-17 | 0.249 | 447,000 | +0 | 0.10% | 111,303 |
| 2025-03-18 | 2025-03-14 | 0.255 | 447,000 | +0 | 0.10% | 113,985 |
| 2025-03-17 | 2025-03-13 | 0.255 | 447,000 | +0 | 0.10% | 113,985 |
| 2025-03-14 | 2025-03-12 | 0.250 | 447,000 | +0 | 0.10% | 111,750 |
| 2025-03-13 | 2025-03-11 | 0.255 | 447,000 | +0 | 0.10% | 113,985 |
| 2025-03-12 | 2025-03-10 | 0.255 | 447,000 | +0 | 0.10% | 113,985 |
| 2025-03-11 | 2025-03-07 | 0.255 | 447,000 | +0 | 0.10% | 113,985 |
| 2025-03-10 | 2025-03-06 | 0.250 | 447,000 | +0 | 0.10% | 111,750 |
| 2025-03-07 | 2025-03-05 | 0.255 | 447,000 | +0 | 0.10% | 113,985 |
| 2025-03-06 | 2025-03-04 | 0.280 | 447,000 | +0 | 0.10% | 125,160 |
| 2025-03-05 | 2025-03-03 | 0.285 | 447,000 | +0 | 0.10% | 127,395 |
| 2025-03-04 | 2025-02-28 | 0.270 | 447,000 | +0 | 0.10% | 120,690 |
| 2025-03-03 | 2025-02-27 | 0.270 | 447,000 | +0 | 0.10% | 120,690 |
| 2025-02-28 | 2025-02-26 | 0.280 | 447,000 | +0 | 0.10% | 125,160 |
| 2025-02-27 | 2025-02-25 | 0.270 | 447,000 | +0 | 0.10% | 120,690 |
| 2025-02-26 | 2025-02-24 | 0.265 | 447,000 | +0 | 0.10% | 118,455 |
| 2025-02-25 | 2025-02-21 | 0.265 | 447,000 | +0 | 0.10% | 118,455 |
| 2025-02-24 | 2025-02-20 | 0.280 | 447,000 | +0 | 0.10% | 125,160 |
| 2025-02-21 | 2025-02-19 | 0.300 | 447,000 | +0 | 0.10% | 134,100 |
| 2025-02-20 | 2025-02-18 | 0.300 | 447,000 | +0 | 0.10% | 134,100 |
| 2025-02-19 | 2025-02-17 | 0.280 | 447,000 | +0 | 0.10% | 125,160 |
| 2025-02-18 | 2025-02-14 | 0.285 | 447,000 | +0 | 0.10% | 127,395 |
| 2025-02-17 | 2025-02-13 | 0.295 | 447,000 | +0 | 0.10% | 131,865 |
| 2025-02-14 | 2025-02-12 | 0.290 | 447,000 | +0 | 0.10% | 129,630 |
| 2025-02-13 | 2025-02-11 | 0.290 | 447,000 | +0 | 0.10% | 129,630 |
| 2025-02-12 | 2025-02-10 | 0.320 | 447,000 | +0 | 0.10% | 143,040 |
| 2025-02-11 | 2025-02-07 | 0.295 | 447,000 | +0 | 0.10% | 131,865 |
| 2025-02-10 | 2025-02-06 | 0.290 | 447,000 | +0 | 0.10% | 129,630 |
| 2025-02-07 | 2025-02-05 | 0.290 | 447,000 | +0 | 0.10% | 129,630 |
| 2025-02-06 | 2025-02-04 | 0.295 | 447,000 | +0 | 0.10% | 131,865 |
| 2025-02-05 | 2025-02-03 | 0.275 | 447,000 | +0 | 0.10% | 122,925 |
| 2025-02-04 | 2025-01-28 | 0.300 | 447,000 | +0 | 0.10% | 134,100 |
| 2025-02-03 | 2025-01-24 | 0.255 | 447,000 | +0 | 0.10% | 113,985 |
| 2025-01-27 | 2025-01-23 | 0.255 | 447,000 | +0 | 0.10% | 113,985 |
| 2025-01-24 | 2025-01-22 | 0.270 | 447,000 | +0 | 0.10% | 120,690 |
| 2025-01-23 | 2025-01-21 | 0.275 | 447,000 | +0 | 0.10% | 122,925 |
| 2025-01-22 | 2025-01-20 | 0.285 | 447,000 | +0 | 0.10% | 127,395 |
| 2025-01-21 | 2025-01-17 | 0.300 | 447,000 | +0 | 0.10% | 134,100 |
| 2025-01-20 | 2025-01-16 | 0.300 | 447,000 | +0 | 0.10% | 134,100 |
| 2025-01-17 | 2025-01-15 | 0.300 | 447,000 | +0 | 0.10% | 134,100 |
| 2025-01-16 | 2025-01-14 | 0.310 | 447,000 | +0 | 0.10% | 138,570 |
| 2025-01-15 | 2025-01-13 | 0.320 | 447,000 | +0 | 0.10% | 143,040 |
| 2025-01-14 | 2025-01-10 | 0.330 | 447,000 | +0 | 0.10% | 147,510 |
| 2025-01-13 | 2025-01-09 | 0.335 | 447,000 | +0 | 0.10% | 149,745 |
| 2025-01-10 | 2025-01-08 | 0.320 | 447,000 | +0 | 0.10% | 143,040 |
| 2025-01-09 | 2025-01-07 | 0.340 | 447,000 | +0 | 0.10% | 151,980 |
| 2025-01-08 | 2025-01-06 | 0.335 | 447,000 | +0 | 0.10% | 149,745 |
| 2025-01-07 | 2025-01-03 | 0.330 | 447,000 | +0 | 0.10% | 147,510 |
| 2025-01-06 | 2025-01-02 | 0.345 | 447,000 | +0 | 0.10% | 154,215 |
| 2025-01-03 | 2024-12-31 | 0.340 | 447,000 | +0 | 0.10% | 151,980 |
| 2025-01-02 | 2024-12-27 | 0.330 | 447,000 | +0 | 0.10% | 147,510 |
| 2024-12-30 | 2024-12-24 | 0.335 | 447,000 | +0 | 0.10% | 149,745 |
| 2024-12-27 | 2024-12-20 | 0.350 | 447,000 | +0 | 0.10% | 156,450 |
| 2024-12-23 | 2024-12-19 | 0.335 | 447,000 | +0 | 0.10% | 149,745 |
| 2024-12-20 | 2024-12-18 | 0.330 | 447,000 | +0 | 0.10% | 147,510 |
| 2024-12-19 | 2024-12-17 | 0.345 | 447,000 | +0 | 0.10% | 154,215 |
| 2024-12-18 | 2024-12-16 | 0.340 | 447,000 | +0 | 0.10% | 151,980 |
| 2024-12-17 | 2024-12-13 | 0.355 | 447,000 | +0 | 0.10% | 158,685 |
| 2024-12-16 | 2024-12-12 | 0.345 | 447,000 | +0 | 0.10% | 154,215 |
| 2024-12-13 | 2024-12-11 | 0.390 | 447,000 | +0 | 0.10% | 174,330 |
| 2024-12-12 | 2024-12-10 | 0.390 | 447,000 | +0 | 0.10% | 174,330 |
| 2024-12-11 | 2024-12-09 | 0.385 | 447,000 | +0 | 0.10% | 172,095 |
| 2024-12-10 | 2024-12-06 | 0.340 | 447,000 | +0 | 0.10% | 151,980 |
| 2024-12-09 | 2024-12-05 | 0.330 | 447,000 | +0 | 0.10% | 147,510 |
| 2024-12-06 | 2024-12-04 | 0.320 | 447,000 | +0 | 0.10% | 143,040 |
| 2024-12-05 | 2024-12-03 | 0.290 | 447,000 | +0 | 0.10% | 129,630 |
| 2024-12-04 | 2024-12-02 | 0.290 | 447,000 | +0 | 0.10% | 129,630 |
| 2024-12-03 | 2024-11-29 | 0.320 | 447,000 | +0 | 0.10% | 143,040 |
| 2024-12-02 | 2024-11-28 | 0.310 | 447,000 | +0 | 0.10% | 138,570 |
| 2024-11-29 | 2024-11-27 | 0.355 | 447,000 | +0 | 0.10% | 158,685 |
| 2024-11-28 | 2024-11-26 | 0.355 | 447,000 | +0 | 0.10% | 158,685 |
| 2024-11-27 | 2024-11-25 | 0.445 | 447,000 | +0 | 0.10% | 198,915 |
| 2024-11-26 | 2024-11-22 | 0.445 | 447,000 | +0 | 0.10% | 198,915 |
| 2024-11-25 | 2024-11-21 | 0.500 | 447,000 | +0 | 0.10% | 223,500 |
| 2024-11-22 | 2024-11-20 | 0.425 | 447,000 | +0 | 0.10% | 189,975 |
| 2024-11-21 | 2024-11-19 | 0.490 | 447,000 | +0 | 0.10% | 219,030 |
| 2024-11-20 | 2024-11-18 | 0.530 | 447,000 | +0 | 0.10% | 236,910 |
| 2024-11-19 | 2024-11-15 | 0.460 | 447,000 | +0 | 0.10% | 205,620 |
| 2024-11-18 | 2024-11-14 | 0.470 | 447,000 | +0 | 0.10% | 210,090 |
| 2024-11-15 | 2024-11-13 | 0.430 | 447,000 | +0 | 0.10% | 192,210 |
| 2024-11-14 | 2024-11-12 | 0.410 | 447,000 | +0 | 0.10% | 183,270 |
| 2024-11-13 | 2024-11-11 | 0.400 | 447,000 | +0 | 0.10% | 178,800 |
| 2024-11-12 | 2024-11-08 | 0.440 | 447,000 | +0 | 0.10% | 196,680 |
| 2024-11-11 | 2024-11-07 | 0.375 | 447,000 | -171,000 | 0.10% | 167,625 |
| 2024-10-21 | 2024-10-17 | 0.280 | 618,000 | -9,000 | 0.13% | 173,040 |
| 2024-09-13 | 2024-09-11 | 0.320 | 627,000 | +102,000 | 0.14% | 200,640 |
| 2024-08-07 | 2024-08-05 | 0.237 | 525,000 | +102,000 | 0.11% | 124,425 |
| 2023-10-24 | 2023-10-19 | 0.295 | 423,000 | -21,000 | 0.09% | 124,785 |
| 2023-10-20 | 2023-10-18 | 0.280 | 444,000 | -3,000 | 0.10% | 124,320 |
| 2023-07-26 | 2023-07-24 | 0.285 | 447,000 | -21,000 | 0.10% | 127,395 |
| 2023-04-26 | 2023-04-24 | 0.315 | 468,000 | -180,000 | 0.12% | 147,420 |
| 2023-03-29 | 2023-03-27 | 0.390 | 648,000 | -90,000 | 0.16% | 252,720 |
| 2023-03-28 | 2023-03-24 | 0.450 | 738,000 | -9,000 | 0.18% | 332,100 |
| 2023-03-24 | 2023-03-22 | 0.370 | 747,000 | -3,000 | 0.19% | 276,390 |
| 2023-03-23 | 2023-03-21 | 0.360 | 750,000 | -6,000 | 0.19% | 270,000 |
| 2023-03-13 | 2023-03-09 | 0.355 | 756,000 | -21,000 | 0.19% | 268,380 |
| 2023-03-09 | 2023-03-07 | 0.410 | 777,000 | -240,000 | 0.19% | 318,570 |
| 2023-03-06 | 2023-03-02 | 0.400 | 1,017,000 | -3,000 | 0.25% | 406,800 |
| 2023-02-03 | 2023-02-01 | 0.455 | 1,020,000 | +30,000 | 0.26% | 464,100 |
| 2022-10-28 | 2022-10-26 | 0.530 | 990,000 | -174,000 | 0.25% | 524,700 |
| 2022-08-12 | 2022-08-10 | 0.680 | 1,164,000 | -6,000 | 0.39% | 791,520 |
| 2022-08-08 | 2022-08-04 | 0.670 | 1,170,000 | -90,000 | 0.39% | 783,900 |
| 2022-06-15 | 2022-06-13 | 0.730 | 1,260,000 | -18,000 | 0.42% | 919,800 |
| 2022-06-14 | 2022-06-10 | 0.760 | 1,278,000 | -75,000 | 0.43% | 971,280 |
| 2022-06-13 | 2022-06-09 | 0.740 | 1,353,000 | -153,000 | 0.45% | 1,001,220 |
| 2022-06-10 | 2022-06-08 | 0.740 | 1,506,000 | -360,000 | 0.50% | 1,114,440 |
| 2022-06-06 | 2022-06-01 | 0.670 | 1,866,000 | -60,000 | 0.62% | 1,250,220 |
| 2022-06-02 | 2022-05-31 | 0.730 | 1,926,000 | -69,000 | 0.64% | 1,405,980 |
| 2022-06-01 | 2022-05-30 | 0.790 | 1,995,000 | -180,000 | 0.66% | 1,576,050 |
| 2022-05-26 | 2022-05-24 | 0.630 | 2,175,000 | -3,000 | 0.73% | 1,370,250 |
| 2022-04-22 | 2022-04-20 | 0.440 | 2,178,000 | -15,000 | 0.73% | 958,320 |
| 2021-11-29 | 2021-11-25 | 0.365 | 2,193,000 | -42,000 | 0.73% | 800,445 |
| 2021-11-26 | 2021-11-24 | 0.370 | 2,235,000 | -3,000 | 0.74% | 826,950 |
| 2021-11-25 | 2021-11-23 | 0.365 | 2,238,000 | +30,000 | 0.75% | 816,870 |
| 2021-11-03 | 2021-11-01 | 0.320 | 2,208,000 | -30,000 | 0.74% | 706,560 |
| 2021-10-27 | 2021-10-25 | 0.290 | 2,238,000 | -6,000 | 0.75% | 649,020 |
| 2021-09-01 | 2021-08-30 | 0.275 | 2,244,000 | -60,000 | 0.75% | 617,100 |
| 2021-08-26 | 2021-08-24 | 0.290 | 2,304,000 | +36,000 | 0.77% | 668,160 |
| 2021-08-16 | 2021-08-12 | 0.305 | 2,268,000 | +219,000 | 0.76% | 691,740 |
| 2021-08-06 | 2021-08-04 | 0.290 | 2,049,000 | -3,000 | 0.68% | 594,210 |
| 2021-08-05 | 2021-08-03 | 0.290 | 2,052,000 | -3,000 | 0.68% | 595,080 |
| 2021-07-28 | 2021-07-26 | 0.290 | 2,055,000 | +36,000 | 0.69% | 595,950 |
| 2021-05-25 | 2021-05-21 | 0.300 | 2,019,000 | +3,000 | 0.67% | 605,700 |
| 2021-05-20 | 2021-05-17 | 0.320 | 2,016,000 | -15,000 | 0.67% | 645,120 |
| 2021-04-29 | 2021-04-27 | 0.315 | 2,031,000 | -12,000 | 0.68% | 639,765 |
| 2021-04-20 | 2021-04-16 | 0.310 | 2,043,000 | +90,000 | 0.68% | 633,330 |
| 2021-04-16 | 2021-04-14 | 0.325 | 1,953,000 | +162,000 | 0.65% | 634,725 |
| 2021-04-13 | 2021-04-09 | 0.315 | 1,791,000 | +33,000 | 0.60% | 564,165 |
| 2021-04-09 | 2021-04-07 | 0.340 | 1,758,000 | +9,000 | 0.59% | 597,720 |
| 2021-03-19 | 2021-03-17 | 0.370 | 1,749,000 | +30,000 | 0.58% | 647,130 |
| 2021-03-16 | 2021-03-12 | 0.370 | 1,719,000 | +132,000 | 0.57% | 636,030 |
| 2021-03-15 | 2021-03-11 | 0.370 | 1,587,000 | +6,000 | 0.53% | 587,190 |
| 2021-03-12 | 2021-03-10 | 0.375 | 1,581,000 | +438,000 | 0.53% | 592,875 |
| 2021-03-11 | 2021-03-09 | 0.380 | 1,143,000 | +576,000 | 0.38% | 434,340 |
| 2021-03-05 | 2021-03-03 | 0.380 | 567,000 | -84,000 | 0.19% | 215,460 |
| 2021-03-04 | 2021-03-02 | 0.405 | 651,000 | +162,000 | 0.22% | 263,655 |
| 2021-02-26 | 2021-02-24 | 0.315 | 489,000 | +30,000 | 0.16% | 154,035 |
| 2021-02-25 | 2021-02-23 | 0.315 | 459,000 | +120,000 | 0.15% | 144,585 |
| 2021-02-24 | 2021-02-22 | 0.330 | 339,000 | -60,000 | 0.11% | 111,870 |
| 2021-02-19 | 2021-02-17 | 0.320 | 399,000 | -51,000 | 0.13% | 127,680 |
| 2021-02-16 | 2021-02-09 | 0.300 | 450,000 | -30,000 | 0.15% | 135,000 |
| 2021-01-27 | 2021-01-25 | 0.300 | 480,000 | +60,000 | 0.16% | 144,000 |
| 2020-11-27 | 2020-11-25 | 0.280 | 420,000 | -9,000 | 0.14% | 117,600 |
| 2020-11-26 | 2020-11-24 | 0.305 | 429,000 | +3,000 | 0.14% | 130,845 |
| 2020-11-25 | 2020-11-23 | 0.330 | 426,000 | +18,000 | 0.14% | 140,580 |
| 2020-11-24 | 2020-11-20 | 0.335 | 408,000 | -48,000 | 0.14% | 136,680 |
| 2020-11-18 | 2020-11-16 | 0.340 | 456,000 | +3,000 | 0.15% | 155,040 |
| 2020-11-13 | 2020-11-11 | 0.360 | 453,000 | +60,000 | 0.15% | 163,080 |
| 2020-11-09 | 2020-11-05 | 0.370 | 393,000 | +27,000 | 0.13% | 145,410 |
| 2020-10-30 | 2020-10-28 | 0.510 | 366,000 | -171,000 | 0.12% | 186,660 |
| 2020-10-29 | 2020-10-27 | 0.475 | 537,000 | -15,000 | 0.18% | 255,075 |
| 2020-10-28 | 2020-10-23 | 0.475 | 552,000 | +21,000 | 0.18% | 262,200 |
| 2020-10-27 | 2020-10-22 | 0.520 | 531,000 | +87,000 | 0.18% | 276,120 |
| 2020-10-23 | 2020-10-21 | 0.590 | 444,000 | +153,000 | 0.15% | 261,960 |
| 2020-10-22 | 2020-10-20 | 4.120 | 291,000 | -2,349,000 | 0.10% | 1,198,920 |
| 2020-10-21 | 2020-10-19 | 4.000 | 2,640,000 | +2,628,000 | 0.88% | 10,560,000 |
| 2020-10-20 | 2020-10-16 | 3.770 | 12,000 | -3,000 | 0.00% | 45,240 |
| 2020-10-16 | 2020-10-14 | 3.610 | 15,000 | +3,000 | 0.01% | 54,150 |
| 2020-10-15 | 2020-10-12 | 3.180 | 12,000 | +3,000 | 0.00% | 38,160 |
| 2020-09-16 | 2020-09-14 | 0.670 | 9,000 | -15,000 | 0.00% | 6,030 |
| 2020-08-06 | 2020-08-04 | 0.550 | 24,000 | +15,000 | 0.01% | 13,200 |
| 2020-07-16 | 2020-07-14 | 0.640 | 9,000 | -201,000 | 0.00% | 5,760 |
| 2020-07-14 | 2020-07-10 | 0.710 | 210,000 | +180,000 | 0.07% | 149,100 |
| 2020-07-10 | 2020-07-08 | 0.680 | 30,000 | +9,000 | 0.01% | 20,400 |
| 2020-05-05 | 2020-04-29 | 0.610 | 21,000 | +12,000 | 0.01% | 12,810 |
| 2020-04-28 | 2020-04-24 | 0.770 | 9,000 | -30,000 | 0.00% | 6,930 |
| 2020-04-24 | 2020-04-22 | 0.790 | 39,000 | -126,000 | 0.01% | 30,810 |
| 2020-04-23 | 2020-04-21 | 0.800 | 165,000 | -144,000 | 0.06% | 132,000 |
| 2020-04-20 | 2020-04-16 | 0.780 | 309,000 | +300,000 | 0.10% | 241,020 |
| 2020-03-11 | 2020-03-09 | 0.680 | 9,000 | -6,000 | 0.00% | 6,120 |
| 2020-02-03 | 2020-01-30 | 0.640 | 15,000 | -60,000 | 0.01% | 9,600 |
| 2020-01-23 | 2020-01-21 | 0.690 | 75,000 | +6,000 | 0.03% | 51,750 |
| 2020-01-21 | 2020-01-17 | 0.760 | 69,000 | -36,000 | 0.02% | 52,440 |
| 2020-01-20 | 2020-01-16 | 0.770 | 105,000 | -60,000 | 0.03% | 80,850 |
| 2020-01-17 | 2020-01-15 | 0.760 | 165,000 | -9,000 | 0.06% | 125,400 |
| 2020-01-16 | 2020-01-14 | 0.740 | 174,000 | -48,000 | 0.06% | 128,760 |
| 2020-01-15 | 2020-01-13 | 0.790 | 222,000 | 0.07% | 175,380 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy