History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 8,739,000 | +0 | 1.23% | 2,184,750 |
| 2025-10-13 | 2025-10-09 | 0.260 | 8,739,000 | +0 | 1.23% | 2,272,140 |
| 2025-10-10 | 2025-10-08 | 0.255 | 8,739,000 | +0 | 1.23% | 2,228,445 |
| 2025-10-09 | 2025-10-06 | 0.255 | 8,739,000 | +0 | 1.23% | 2,228,445 |
| 2025-10-08 | 2025-10-03 | 0.255 | 8,739,000 | +0 | 1.23% | 2,228,445 |
| 2025-10-06 | 2025-10-02 | 0.255 | 8,739,000 | +0 | 1.23% | 2,228,445 |
| 2025-10-03 | 2025-09-30 | 0.255 | 8,739,000 | +0 | 1.23% | 2,228,445 |
| 2025-10-02 | 2025-09-29 | 0.233 | 8,739,000 | +0 | 1.23% | 2,036,187 |
| 2025-09-30 | 2025-09-26 | 0.230 | 8,739,000 | -42,000 | 1.23% | 2,009,970 |
| 2025-09-19 | 2025-09-17 | 0.240 | 8,781,000 | +30,000 | 1.24% | 2,107,440 |
| 2025-09-15 | 2025-09-11 | 0.244 | 8,751,000 | +180,000 | 1.23% | 2,135,244 |
| 2025-08-25 | 2025-08-21 | 0.275 | 8,571,000 | +321,000 | 1.21% | 2,357,025 |
| 2025-08-19 | 2025-08-15 | 0.255 | 8,250,000 | -312,000 | 1.16% | 2,103,750 |
| 2025-08-01 | 2025-07-30 | 0.270 | 8,562,000 | -36,000 | 1.21% | 2,311,740 |
| 2025-07-31 | 2025-07-29 | 0.265 | 8,598,000 | -3,000 | 1.21% | 2,278,470 |
| 2025-07-24 | 2025-07-22 | 0.239 | 8,601,000 | +51,000 | 1.21% | 2,055,639 |
| 2025-07-16 | 2025-07-14 | 0.255 | 8,550,000 | +21,000 | 1.21% | 2,180,250 |
| 2025-07-15 | 2025-07-11 | 0.249 | 8,529,000 | +39,000 | 1.20% | 2,123,721 |
| 2025-07-14 | 2025-07-10 | 0.255 | 8,490,000 | +30,000 | 1.20% | 2,164,950 |
| 2025-07-04 | 2025-07-02 | 0.237 | 8,460,000 | +102,000 | 1.19% | 2,005,020 |
| 2025-06-26 | 2025-06-24 | 0.250 | 8,358,000 | +108,000 | 1.82% | 2,089,500 |
| 2025-06-25 | 2025-06-23 | 0.255 | 8,250,000 | +414,000 | 1.80% | 2,103,750 |
| 2025-06-23 | 2025-06-19 | 0.255 | 7,836,000 | +288,000 | 1.71% | 1,998,180 |
| 2025-06-20 | 2025-06-18 | 0.265 | 7,548,000 | +21,000 | 1.64% | 2,000,220 |
| 2025-06-16 | 2025-06-12 | 0.275 | 7,527,000 | -18,000 | 1.64% | 2,069,925 |
| 2025-06-13 | 2025-06-11 | 0.265 | 7,545,000 | +1,626,000 | 1.64% | 1,999,425 |
| 2025-06-12 | 2025-06-10 | 0.285 | 5,919,000 | -24,000 | 1.29% | 1,686,915 |
| 2025-06-10 | 2025-06-06 | 0.275 | 5,943,000 | +24,000 | 1.29% | 1,634,325 |
| 2025-06-09 | 2025-06-05 | 0.290 | 5,919,000 | -3,000 | 1.29% | 1,716,510 |
| 2025-06-06 | 2025-06-04 | 0.300 | 5,922,000 | +3,000 | 1.29% | 1,776,600 |
| 2025-06-02 | 2025-05-29 | 0.280 | 5,919,000 | -6,000 | 1.29% | 1,657,320 |
| 2025-05-30 | 2025-05-28 | 0.275 | 5,925,000 | +6,000 | 1.29% | 1,629,375 |
| 2025-05-29 | 2025-05-27 | 0.290 | 5,919,000 | +753,000 | 1.29% | 1,716,510 |
| 2025-05-28 | 2025-05-26 | 0.315 | 5,166,000 | -12,000 | 1.13% | 1,627,290 |
| 2025-05-27 | 2025-05-23 | 0.325 | 5,178,000 | -138,000 | 1.13% | 1,682,850 |
| 2025-05-26 | 2025-05-22 | 0.305 | 5,316,000 | +117,000 | 1.16% | 1,621,380 |
| 2025-05-23 | 2025-05-21 | 0.300 | 5,199,000 | +60,000 | 1.13% | 1,559,700 |
| 2025-05-22 | 2025-05-20 | 0.295 | 5,139,000 | -1,134,000 | 1.12% | 1,516,005 |
| 2025-05-21 | 2025-05-19 | 0.255 | 6,273,000 | +12,000 | 1.37% | 1,599,615 |
| 2025-05-20 | 2025-05-16 | 0.250 | 6,261,000 | +30,000 | 1.36% | 1,565,250 |
| 2025-05-16 | 2025-05-14 | 0.260 | 6,231,000 | +57,000 | 1.36% | 1,620,060 |
| 2025-05-13 | 2025-05-09 | 0.250 | 6,174,000 | -12,000 | 1.35% | 1,543,500 |
| 2025-05-12 | 2025-05-08 | 0.240 | 6,186,000 | -78,000 | 1.35% | 1,484,640 |
| 2025-04-28 | 2025-04-24 | 0.235 | 6,264,000 | +210,000 | 1.36% | 1,472,040 |
| 2025-04-24 | 2025-04-22 | 0.285 | 6,054,000 | +531,000 | 1.32% | 1,725,390 |
| 2025-04-23 | 2025-04-17 | 0.260 | 5,523,000 | +69,000 | 1.20% | 1,435,980 |
| 2025-04-16 | 2025-04-14 | 0.260 | 5,454,000 | +90,000 | 1.19% | 1,418,040 |
| 2025-04-08 | 2025-04-03 | 0.235 | 5,364,000 | +276,000 | 1.17% | 1,260,540 |
| 2025-04-03 | 2025-04-01 | 0.230 | 5,088,000 | +159,000 | 1.11% | 1,170,240 |
| 2025-04-02 | 2025-03-31 | 0.230 | 4,929,000 | +246,000 | 1.07% | 1,133,670 |
| 2025-03-25 | 2025-03-21 | 0.241 | 4,683,000 | -6,000 | 1.02% | 1,128,603 |
| 2025-03-24 | 2025-03-20 | 0.241 | 4,689,000 | +198,000 | 1.02% | 1,130,049 |
| 2025-03-21 | 2025-03-19 | 0.246 | 4,491,000 | -21,000 | 0.98% | 1,104,786 |
| 2025-03-20 | 2025-03-18 | 0.250 | 4,512,000 | -621,000 | 0.98% | 1,128,000 |
| 2025-03-19 | 2025-03-17 | 0.249 | 5,133,000 | -21,000 | 1.12% | 1,278,117 |
| 2025-03-18 | 2025-03-14 | 0.255 | 5,154,000 | -21,000 | 1.12% | 1,314,270 |
| 2025-03-10 | 2025-03-06 | 0.250 | 5,175,000 | +54,000 | 1.13% | 1,293,750 |
| 2025-03-07 | 2025-03-05 | 0.255 | 5,121,000 | +600,000 | 1.12% | 1,305,855 |
| 2025-02-28 | 2025-02-26 | 0.280 | 4,521,000 | -33,000 | 0.98% | 1,265,880 |
| 2025-02-27 | 2025-02-25 | 0.270 | 4,554,000 | +33,000 | 0.99% | 1,229,580 |
| 2025-02-24 | 2025-02-20 | 0.280 | 4,521,000 | -3,000 | 0.98% | 1,265,880 |
| 2025-02-21 | 2025-02-19 | 0.300 | 4,524,000 | +3,000 | 0.99% | 1,357,200 |
| 2025-02-19 | 2025-02-17 | 0.280 | 4,521,000 | -3,000 | 0.98% | 1,265,880 |
| 2025-02-18 | 2025-02-14 | 0.285 | 4,524,000 | -6,000 | 0.99% | 1,289,340 |
| 2025-02-17 | 2025-02-13 | 0.295 | 4,530,000 | -36,000 | 0.99% | 1,336,350 |
| 2025-02-14 | 2025-02-12 | 0.290 | 4,566,000 | +27,000 | 0.99% | 1,324,140 |
| 2025-02-13 | 2025-02-11 | 0.290 | 4,539,000 | -18,000 | 0.99% | 1,316,310 |
| 2025-02-12 | 2025-02-10 | 0.320 | 4,557,000 | -72,000 | 0.99% | 1,458,240 |
| 2025-02-06 | 2025-02-04 | 0.295 | 4,629,000 | -3,000 | 1.01% | 1,365,555 |
| 2025-02-05 | 2025-02-03 | 0.275 | 4,632,000 | -6,000 | 1.01% | 1,273,800 |
| 2025-02-04 | 2025-01-28 | 0.300 | 4,638,000 | -177,000 | 1.01% | 1,391,400 |
| 2025-02-03 | 2025-01-24 | 0.255 | 4,815,000 | -315,000 | 1.05% | 1,227,825 |
| 2025-01-27 | 2025-01-23 | 0.255 | 5,130,000 | +387,000 | 1.12% | 1,308,150 |
| 2025-01-24 | 2025-01-22 | 0.270 | 4,743,000 | +51,000 | 1.03% | 1,280,610 |
| 2025-01-23 | 2025-01-21 | 0.275 | 4,692,000 | +60,000 | 1.02% | 1,290,300 |
| 2025-01-22 | 2025-01-20 | 0.285 | 4,632,000 | +36,000 | 1.01% | 1,320,120 |
| 2025-01-21 | 2025-01-17 | 0.300 | 4,596,000 | -3,000 | 1.00% | 1,378,800 |
| 2025-01-20 | 2025-01-16 | 0.300 | 4,599,000 | +3,000 | 1.00% | 1,379,700 |
| 2025-01-17 | 2025-01-15 | 0.300 | 4,596,000 | -132,000 | 1.00% | 1,378,800 |
| 2025-01-16 | 2025-01-14 | 0.310 | 4,728,000 | -225,000 | 1.03% | 1,465,680 |
| 2025-01-15 | 2025-01-13 | 0.320 | 4,953,000 | +6,000 | 1.08% | 1,584,960 |
| 2025-01-13 | 2025-01-09 | 0.335 | 4,947,000 | -99,000 | 1.08% | 1,657,245 |
| 2025-01-10 | 2025-01-08 | 0.320 | 5,046,000 | -78,000 | 1.10% | 1,614,720 |
| 2025-01-09 | 2025-01-07 | 0.340 | 5,124,000 | -12,000 | 1.12% | 1,742,160 |
| 2025-01-07 | 2025-01-03 | 0.330 | 5,136,000 | -81,000 | 1.12% | 1,694,880 |
| 2025-01-06 | 2025-01-02 | 0.345 | 5,217,000 | -3,000 | 1.14% | 1,799,865 |
| 2025-01-03 | 2024-12-31 | 0.340 | 5,220,000 | +594,000 | 1.14% | 1,774,800 |
| 2025-01-02 | 2024-12-27 | 0.330 | 4,626,000 | +57,000 | 1.01% | 1,526,580 |
| 2024-12-30 | 2024-12-24 | 0.335 | 4,569,000 | +3,000 | 1.00% | 1,530,615 |
| 2024-12-27 | 2024-12-20 | 0.350 | 4,566,000 | +54,000 | 0.99% | 1,598,100 |
| 2024-12-23 | 2024-12-19 | 0.335 | 4,512,000 | -75,000 | 0.98% | 1,511,520 |
| 2024-12-20 | 2024-12-18 | 0.330 | 4,587,000 | +195,000 | 1.00% | 1,513,710 |
| 2024-12-19 | 2024-12-17 | 0.345 | 4,392,000 | -12,000 | 0.96% | 1,515,240 |
| 2024-12-18 | 2024-12-16 | 0.340 | 4,404,000 | +12,000 | 0.96% | 1,497,360 |
| 2024-12-17 | 2024-12-13 | 0.355 | 4,392,000 | -126,000 | 0.96% | 1,559,160 |
| 2024-12-16 | 2024-12-12 | 0.345 | 4,518,000 | +15,000 | 0.98% | 1,558,710 |
| 2024-12-13 | 2024-12-11 | 0.390 | 4,503,000 | -75,000 | 0.98% | 1,756,170 |
| 2024-12-12 | 2024-12-10 | 0.390 | 4,578,000 | -24,000 | 1.00% | 1,785,420 |
| 2024-12-11 | 2024-12-09 | 0.385 | 4,602,000 | +90,000 | 1.00% | 1,771,770 |
| 2024-12-10 | 2024-12-06 | 0.340 | 4,512,000 | -48,000 | 0.98% | 1,534,080 |
| 2024-12-06 | 2024-12-04 | 0.320 | 4,560,000 | -237,000 | 0.99% | 1,459,200 |
| 2024-12-05 | 2024-12-03 | 0.290 | 4,797,000 | +30,000 | 1.05% | 1,391,130 |
| 2024-12-04 | 2024-12-02 | 0.290 | 4,767,000 | +255,000 | 1.04% | 1,382,430 |
| 2024-12-03 | 2024-11-29 | 0.320 | 4,512,000 | +108,000 | 0.98% | 1,443,840 |
| 2024-12-02 | 2024-11-28 | 0.310 | 4,404,000 | -9,000 | 0.96% | 1,365,240 |
| 2024-11-29 | 2024-11-27 | 0.355 | 4,413,000 | -12,000 | 0.96% | 1,566,615 |
| 2024-11-28 | 2024-11-26 | 0.355 | 4,425,000 | -60,000 | 0.96% | 1,570,875 |
| 2024-11-27 | 2024-11-25 | 0.445 | 4,485,000 | +12,000 | 0.98% | 1,995,825 |
| 2024-11-26 | 2024-11-22 | 0.445 | 4,473,000 | -126,000 | 0.97% | 1,990,485 |
| 2024-11-25 | 2024-11-21 | 0.500 | 4,599,000 | -48,000 | 1.00% | 2,299,500 |
| 2024-11-22 | 2024-11-20 | 0.425 | 4,647,000 | -24,000 | 1.01% | 1,974,975 |
| 2024-11-21 | 2024-11-19 | 0.490 | 4,671,000 | +264,000 | 1.02% | 2,288,790 |
| 2024-11-20 | 2024-11-18 | 0.530 | 4,407,000 | +285,000 | 0.96% | 2,335,710 |
| 2024-11-19 | 2024-11-15 | 0.460 | 4,122,000 | -18,000 | 0.90% | 1,896,120 |
| 2024-11-18 | 2024-11-14 | 0.470 | 4,140,000 | +294,000 | 0.90% | 1,945,800 |
| 2024-11-14 | 2024-11-12 | 0.410 | 3,846,000 | +12,000 | 0.84% | 1,576,860 |
| 2024-11-12 | 2024-11-08 | 0.440 | 3,834,000 | +150,000 | 0.84% | 1,686,960 |
| 2024-11-11 | 2024-11-07 | 0.375 | 3,684,000 | +348,000 | 0.80% | 1,381,500 |
| 2024-11-07 | 2024-11-05 | 0.380 | 3,336,000 | -198,000 | 0.73% | 1,267,680 |
| 2024-11-06 | 2024-11-04 | 0.350 | 3,534,000 | +198,000 | 0.77% | 1,236,900 |
| 2024-11-01 | 2024-10-30 | 0.385 | 3,336,000 | +105,000 | 0.73% | 1,284,360 |
| 2024-10-30 | 2024-10-28 | 0.420 | 3,231,000 | -45,000 | 0.70% | 1,357,020 |
| 2024-10-29 | 2024-10-25 | 0.380 | 3,276,000 | +45,000 | 0.71% | 1,244,880 |
| 2024-10-25 | 2024-10-23 | 0.295 | 3,231,000 | -693,000 | 0.70% | 953,145 |
| 2024-10-23 | 2024-10-21 | 0.265 | 3,924,000 | -57,000 | 0.85% | 1,039,860 |
| 2024-10-10 | 2024-10-08 | 0.300 | 3,981,000 | -15,000 | 0.87% | 1,194,300 |
| 2024-10-09 | 2024-10-07 | 0.290 | 3,996,000 | -9,000 | 0.87% | 1,158,840 |
| 2024-09-30 | 2024-09-26 | 0.280 | 4,005,000 | -3,000 | 0.87% | 1,121,400 |
| 2024-09-10 | 2024-09-05 | 0.420 | 4,008,000 | -21,000 | 0.87% | 1,683,360 |
| 2024-09-09 | 2024-09-04 | 0.500 | 4,029,000 | -18,000 | 0.88% | 2,014,500 |
| 2024-09-05 | 2024-09-03 | 0.530 | 4,047,000 | +21,000 | 0.88% | 2,144,910 |
| 2024-08-29 | 2024-08-27 | 0.320 | 4,026,000 | -21,000 | 0.88% | 1,288,320 |
| 2024-08-23 | 2024-08-21 | 0.290 | 4,047,000 | +21,000 | 0.88% | 1,173,630 |
| 2024-08-22 | 2024-08-20 | 0.285 | 4,026,000 | -339,000 | 0.88% | 1,147,410 |
| 2024-08-06 | 2024-08-02 | 0.235 | 4,365,000 | -150,000 | 0.95% | 1,025,775 |
| 2024-07-16 | 2024-07-12 | 0.196 | 4,515,000 | -180,000 | 0.98% | 884,940 |
| 2024-07-10 | 2024-07-08 | 0.220 | 4,695,000 | +21,000 | 1.02% | 1,032,900 |
| 2024-06-17 | 2024-06-13 | 0.249 | 4,674,000 | -12,000 | 1.02% | 1,163,826 |
| 2024-05-27 | 2024-05-23 | 0.215 | 4,686,000 | -69,000 | 1.02% | 1,007,490 |
| 2024-05-24 | 2024-05-22 | 0.211 | 4,755,000 | -3,000 | 1.04% | 1,003,305 |
| 2024-05-23 | 2024-05-21 | 0.214 | 4,758,000 | -936,000 | 1.04% | 1,018,212 |
| 2024-04-26 | 2024-04-24 | 0.198 | 5,694,000 | +3,000 | 1.24% | 1,127,412 |
| 2024-04-09 | 2024-04-05 | 0.204 | 5,691,000 | -3,000 | 1.24% | 1,160,964 |
| 2024-04-03 | 2024-03-28 | 0.209 | 5,694,000 | -762,000 | 1.24% | 1,190,046 |
| 2024-03-19 | 2024-03-15 | 0.209 | 6,456,000 | +30,000 | 1.41% | 1,349,304 |
| 2024-02-08 | 2024-02-06 | 0.193 | 6,426,000 | +60,000 | 1.40% | 1,240,218 |
| 2024-01-09 | 2024-01-05 | 0.231 | 6,366,000 | +30,000 | 1.39% | 1,470,546 |
| 2023-12-01 | 2023-11-29 | 0.280 | 6,336,000 | +90,000 | 1.38% | 1,774,080 |
| 2023-11-16 | 2023-11-14 | 0.255 | 6,246,000 | +39,000 | 1.36% | 1,592,730 |
| 2023-11-06 | 2023-11-02 | 0.275 | 6,207,000 | +60,000 | 1.35% | 1,706,925 |
| 2023-10-10 | 2023-10-06 | 0.285 | 6,147,000 | +141,000 | 1.34% | 1,751,895 |
| 2023-08-23 | 2023-08-21 | 0.223 | 6,006,000 | -3,000 | 1.31% | 1,339,338 |
| 2023-07-28 | 2023-07-26 | 0.325 | 6,009,000 | +6,000 | 1.31% | 1,952,925 |
| 2023-07-20 | 2023-07-18 | 0.243 | 6,003,000 | +3,000 | 1.31% | 1,458,729 |
| 2023-07-14 | 2023-07-12 | 0.238 | 6,000,000 | +30,000 | 1.31% | 1,428,000 |
| 2023-07-06 | 2023-07-04 | 0.265 | 5,970,000 | -15,000 | 1.30% | 1,582,050 |
| 2023-06-23 | 2023-06-20 | 0.206 | 5,985,000 | +6,000 | 1.50% | 1,232,910 |
| 2023-06-20 | 2023-06-16 | 0.205 | 5,979,000 | +192,000 | 1.50% | 1,225,695 |
| 2023-06-19 | 2023-06-15 | 0.222 | 5,787,000 | +33,000 | 1.45% | 1,284,714 |
| 2023-06-16 | 2023-06-14 | 0.224 | 5,754,000 | +9,000 | 1.44% | 1,288,896 |
| 2023-06-12 | 2023-06-08 | 0.219 | 5,745,000 | +3,000 | 1.44% | 1,258,155 |
| 2023-06-09 | 2023-06-07 | 0.218 | 5,742,000 | -12,000 | 1.44% | 1,251,756 |
| 2023-06-08 | 2023-06-06 | 0.219 | 5,754,000 | +6,000 | 1.44% | 1,260,126 |
| 2023-06-02 | 2023-05-31 | 0.216 | 5,748,000 | +3,000 | 1.44% | 1,241,568 |
| 2023-06-01 | 2023-05-30 | 0.215 | 5,745,000 | +3,000 | 1.44% | 1,235,175 |
| 2023-05-29 | 2023-05-24 | 0.221 | 5,742,000 | -30,000 | 1.44% | 1,268,982 |
| 2023-05-24 | 2023-05-22 | 0.220 | 5,772,000 | +3,000 | 1.45% | 1,269,840 |
| 2023-05-23 | 2023-05-19 | 0.220 | 5,769,000 | +9,000 | 1.45% | 1,269,180 |
| 2023-03-21 | 2023-03-17 | 0.400 | 5,760,000 | -48,000 | 1.44% | 2,304,000 |
| 2023-03-17 | 2023-03-15 | 0.375 | 5,808,000 | -3,000 | 1.46% | 2,178,000 |
| 2023-03-16 | 2023-03-14 | 0.370 | 5,811,000 | -3,000 | 1.46% | 2,150,070 |
| 2023-03-15 | 2023-03-13 | 0.380 | 5,814,000 | -93,000 | 1.46% | 2,209,320 |
| 2023-03-13 | 2023-03-09 | 0.355 | 5,907,000 | -3,000 | 1.48% | 2,096,985 |
| 2023-03-10 | 2023-03-08 | 0.370 | 5,910,000 | +150,000 | 1.48% | 2,186,700 |
| 2023-02-06 | 2023-02-02 | 0.460 | 5,760,000 | +45,000 | 1.44% | 2,649,600 |
| 2022-12-30 | 2022-12-28 | 0.510 | 5,715,000 | -3,000 | 1.43% | 2,914,650 |
| 2022-12-28 | 2022-12-22 | 0.520 | 5,718,000 | -3,000 | 1.43% | 2,973,360 |
| 2022-12-22 | 2022-12-20 | 0.485 | 5,721,000 | -3,000 | 1.43% | 2,774,685 |
| 2022-11-30 | 2022-11-28 | 0.455 | 5,724,000 | -3,000 | 1.43% | 2,604,420 |
| 2022-11-24 | 2022-11-22 | 0.500 | 5,727,000 | -3,000 | 1.44% | 2,863,500 |
| 2022-11-09 | 2022-11-07 | 0.450 | 5,730,000 | +15,000 | 1.44% | 2,578,500 |
| 2022-09-15 | 2022-09-13 | 0.610 | 5,715,000 | +1,002,000 | 1.43% | 3,486,150 |
| 2022-09-09 | 2022-09-07 | 0.630 | 4,713,000 | -9,000 | 1.18% | 2,969,190 |
| 2022-08-31 | 2022-08-29 | 0.650 | 4,722,000 | +120,000 | 1.18% | 3,069,300 |
| 2022-08-26 | 2022-08-24 | 0.580 | 4,602,000 | +120,000 | 1.53% | 2,669,160 |
| 2022-08-22 | 2022-08-18 | 0.600 | 4,482,000 | -6,000 | 1.49% | 2,689,200 |
| 2022-08-18 | 2022-08-16 | 0.630 | 4,488,000 | +6,000 | 1.50% | 2,827,440 |
| 2022-08-12 | 2022-08-10 | 0.680 | 4,482,000 | -45,000 | 1.49% | 3,047,760 |
| 2022-07-28 | 2022-07-26 | 0.610 | 4,527,000 | +3,000 | 1.51% | 2,761,470 |
| 2022-07-18 | 2022-07-14 | 0.680 | 4,524,000 | +18,000 | 1.51% | 3,076,320 |
| 2022-06-24 | 2022-06-22 | 0.750 | 4,506,000 | +30,000 | 1.50% | 3,379,500 |
| 2022-06-22 | 2022-06-20 | 0.760 | 4,476,000 | -3,000 | 1.49% | 3,401,760 |
| 2022-06-15 | 2022-06-13 | 0.730 | 4,479,000 | -27,000 | 1.49% | 3,269,670 |
| 2022-06-14 | 2022-06-10 | 0.760 | 4,506,000 | -30,000 | 1.50% | 3,424,560 |
| 2022-06-10 | 2022-06-08 | 0.740 | 4,536,000 | +27,000 | 1.51% | 3,356,640 |
| 2022-06-09 | 2022-06-07 | 0.690 | 4,509,000 | +45,000 | 1.50% | 3,111,210 |
| 2022-06-08 | 2022-06-06 | 0.670 | 4,464,000 | +30,000 | 1.49% | 2,990,880 |
| 2022-06-06 | 2022-06-01 | 0.670 | 4,434,000 | -69,000 | 1.48% | 2,970,780 |
| 2022-06-02 | 2022-05-31 | 0.730 | 4,503,000 | +15,000 | 1.50% | 3,287,190 |
| 2022-06-01 | 2022-05-30 | 0.790 | 4,488,000 | +3,000 | 1.50% | 3,545,520 |
| 2022-05-31 | 2022-05-27 | 0.760 | 4,485,000 | +39,000 | 1.49% | 3,408,600 |
| 2022-05-30 | 2022-05-26 | 0.730 | 4,446,000 | +27,000 | 1.48% | 3,245,580 |
| 2022-05-27 | 2022-05-25 | 0.680 | 4,419,000 | +855,000 | 1.47% | 3,004,920 |
| 2022-05-26 | 2022-05-24 | 0.630 | 3,564,000 | +18,000 | 1.19% | 2,245,320 |
| 2022-05-25 | 2022-05-23 | 0.560 | 3,546,000 | -51,000 | 1.18% | 1,985,760 |
| 2022-05-23 | 2022-05-19 | 0.460 | 3,597,000 | -6,000 | 1.20% | 1,654,620 |
| 2022-05-20 | 2022-05-18 | 0.460 | 3,603,000 | +6,000 | 1.20% | 1,657,380 |
| 2022-05-19 | 2022-05-17 | 0.460 | 3,597,000 | -114,000 | 1.20% | 1,654,620 |
| 2022-05-13 | 2022-05-11 | 0.400 | 3,711,000 | +114,000 | 1.24% | 1,484,400 |
| 2022-05-12 | 2022-05-10 | 0.485 | 3,597,000 | -15,000 | 1.20% | 1,744,545 |
| 2022-04-29 | 2022-04-27 | 0.500 | 3,612,000 | -60,000 | 1.20% | 1,806,000 |
| 2022-04-28 | 2022-04-26 | 0.530 | 3,672,000 | -30,000 | 1.22% | 1,946,160 |
| 2022-04-27 | 2022-04-25 | 0.520 | 3,702,000 | -6,000 | 1.23% | 1,925,040 |
| 2022-04-25 | 2022-04-21 | 0.500 | 3,708,000 | +36,000 | 1.24% | 1,854,000 |
| 2022-04-22 | 2022-04-20 | 0.440 | 3,672,000 | -21,000 | 1.22% | 1,615,680 |
| 2022-04-11 | 2022-04-07 | 0.385 | 3,693,000 | -24,000 | 1.23% | 1,421,805 |
| 2022-04-08 | 2022-04-06 | 0.385 | 3,717,000 | -42,000 | 1.24% | 1,431,045 |
| 2022-03-30 | 2022-03-28 | 0.350 | 3,759,000 | -63,000 | 1.25% | 1,315,650 |
| 2022-03-24 | 2022-03-22 | 0.360 | 3,822,000 | -12,000 | 1.27% | 1,375,920 |
| 2022-03-16 | 2022-03-14 | 0.320 | 3,834,000 | -81,000 | 1.28% | 1,226,880 |
| 2022-03-11 | 2022-03-09 | 0.310 | 3,915,000 | -9,000 | 1.31% | 1,213,650 |
| 2022-03-02 | 2022-02-28 | 0.320 | 3,924,000 | -3,000 | 1.31% | 1,255,680 |
| 2022-02-23 | 2022-02-21 | 0.340 | 3,927,000 | -102,000 | 1.31% | 1,335,180 |
| 2022-02-18 | 2022-02-16 | 0.355 | 4,029,000 | -24,000 | 1.34% | 1,430,295 |
| 2022-02-14 | 2022-02-10 | 0.365 | 4,053,000 | -36,000 | 1.35% | 1,479,345 |
| 2022-02-09 | 2022-02-07 | 0.350 | 4,089,000 | -9,000 | 1.36% | 1,431,150 |
| 2022-02-07 | 2022-01-31 | 0.330 | 4,098,000 | -6,000 | 1.37% | 1,352,340 |
| 2022-01-28 | 2022-01-26 | 0.335 | 4,104,000 | -138,000 | 1.37% | 1,374,840 |
| 2022-01-19 | 2022-01-17 | 0.325 | 4,242,000 | -30,000 | 1.41% | 1,378,650 |
| 2022-01-13 | 2022-01-11 | 0.340 | 4,272,000 | -3,000 | 1.42% | 1,452,480 |
| 2022-01-10 | 2022-01-06 | 0.350 | 4,275,000 | +12,000 | 1.43% | 1,496,250 |
| 2022-01-05 | 2022-01-03 | 0.280 | 4,263,000 | +318,000 | 1.42% | 1,193,640 |
| 2022-01-03 | 2021-12-29 | 0.315 | 3,945,000 | -66,000 | 1.31% | 1,242,675 |
| 2021-12-30 | 2021-12-28 | 0.335 | 4,011,000 | +3,000 | 1.34% | 1,343,685 |
| 2021-12-28 | 2021-12-22 | 0.305 | 4,008,000 | +27,000 | 1.34% | 1,222,440 |
| 2021-12-20 | 2021-12-16 | 0.335 | 3,981,000 | -9,000 | 1.33% | 1,333,635 |
| 2021-12-17 | 2021-12-15 | 0.355 | 3,990,000 | -3,000 | 1.33% | 1,416,450 |
| 2021-12-08 | 2021-12-06 | 0.355 | 3,993,000 | -12,000 | 1.33% | 1,417,515 |
| 2021-11-15 | 2021-11-11 | 0.360 | 4,005,000 | -93,000 | 1.33% | 1,441,800 |
| 2021-11-12 | 2021-11-10 | 0.360 | 4,098,000 | -120,000 | 1.37% | 1,475,280 |
| 2021-11-10 | 2021-11-08 | 0.370 | 4,218,000 | -3,000 | 1.41% | 1,560,660 |
| 2021-11-09 | 2021-11-05 | 0.365 | 4,221,000 | -30,000 | 1.41% | 1,540,665 |
| 2021-11-08 | 2021-11-04 | 0.340 | 4,251,000 | -3,000 | 1.42% | 1,445,340 |
| 2021-11-05 | 2021-11-03 | 0.330 | 4,254,000 | -60,000 | 1.42% | 1,403,820 |
| 2021-11-03 | 2021-11-01 | 0.320 | 4,314,000 | +42,000 | 1.44% | 1,380,480 |
| 2021-11-02 | 2021-10-29 | 0.300 | 4,272,000 | +3,000 | 1.42% | 1,281,600 |
| 2021-10-28 | 2021-10-26 | 0.320 | 4,269,000 | -3,000 | 1.42% | 1,366,080 |
| 2021-10-26 | 2021-10-22 | 0.280 | 4,272,000 | -99,000 | 1.42% | 1,196,160 |
| 2021-10-25 | 2021-10-21 | 0.270 | 4,371,000 | -1,230,000 | 1.46% | 1,180,170 |
| 2021-09-30 | 2021-09-28 | 0.280 | 5,601,000 | -63,000 | 1.87% | 1,568,280 |
| 2021-09-21 | 2021-09-17 | 0.280 | 5,664,000 | +6,000 | 1.89% | 1,585,920 |
| 2021-09-20 | 2021-09-16 | 0.280 | 5,658,000 | -45,000 | 1.89% | 1,584,240 |
| 2021-09-07 | 2021-09-03 | 0.260 | 5,703,000 | -42,000 | 1.90% | 1,482,780 |
| 2021-09-06 | 2021-09-02 | 0.270 | 5,745,000 | -24,000 | 1.92% | 1,551,150 |
| 2021-09-02 | 2021-08-31 | 0.270 | 5,769,000 | +42,000 | 1.92% | 1,557,630 |
| 2021-09-01 | 2021-08-30 | 0.275 | 5,727,000 | -237,000 | 1.91% | 1,574,925 |
| 2021-08-16 | 2021-08-12 | 0.305 | 5,964,000 | -15,000 | 1.99% | 1,819,020 |
| 2021-08-11 | 2021-08-09 | 0.295 | 5,979,000 | +27,000 | 1.99% | 1,763,805 |
| 2021-08-06 | 2021-08-04 | 0.290 | 5,952,000 | +93,000 | 1.98% | 1,726,080 |
| 2021-07-30 | 2021-07-28 | 0.275 | 5,859,000 | -120,000 | 1.95% | 1,611,225 |
| 2021-07-22 | 2021-07-20 | 0.310 | 5,979,000 | -36,000 | 1.99% | 1,853,490 |
| 2021-07-15 | 2021-07-13 | 0.335 | 6,015,000 | -60,000 | 2.00% | 2,015,025 |
| 2021-07-07 | 2021-07-05 | 0.350 | 6,075,000 | -21,000 | 2.02% | 2,126,250 |
| 2021-06-22 | 2021-06-18 | 0.360 | 6,096,000 | +42,000 | 2.03% | 2,194,560 |
| 2021-06-18 | 2021-06-16 | 0.360 | 6,054,000 | -138,000 | 2.02% | 2,179,440 |
| 2021-06-17 | 2021-06-15 | 0.380 | 6,192,000 | -381,000 | 2.06% | 2,352,960 |
| 2021-06-16 | 2021-06-11 | 0.340 | 6,573,000 | -33,000 | 2.19% | 2,234,820 |
| 2021-06-15 | 2021-06-10 | 0.325 | 6,606,000 | -45,000 | 2.20% | 2,146,950 |
| 2021-06-11 | 2021-06-09 | 0.325 | 6,651,000 | +18,000 | 2.22% | 2,161,575 |
| 2021-06-08 | 2021-06-04 | 0.320 | 6,633,000 | +174,000 | 2.21% | 2,122,560 |
| 2021-05-28 | 2021-05-26 | 0.315 | 6,459,000 | -12,000 | 2.15% | 2,034,585 |
| 2021-05-25 | 2021-05-21 | 0.300 | 6,471,000 | +45,000 | 2.16% | 1,941,300 |
| 2021-05-21 | 2021-05-18 | 0.325 | 6,426,000 | -120,000 | 2.14% | 2,088,450 |
| 2021-05-20 | 2021-05-17 | 0.320 | 6,546,000 | +18,000 | 2.18% | 2,094,720 |
| 2021-05-18 | 2021-05-14 | 0.310 | 6,528,000 | -48,000 | 2.18% | 2,023,680 |
| 2021-05-17 | 2021-05-13 | 0.315 | 6,576,000 | +6,000 | 2.19% | 2,071,440 |
| 2021-05-14 | 2021-05-12 | 0.305 | 6,570,000 | +18,000 | 2.19% | 2,003,850 |
| 2021-05-11 | 2021-05-07 | 0.310 | 6,552,000 | +57,000 | 2.18% | 2,031,120 |
| 2021-05-10 | 2021-05-06 | 0.320 | 6,495,000 | +18,000 | 2.17% | 2,078,400 |
| 2021-05-07 | 2021-05-05 | 0.335 | 6,477,000 | -36,000 | 2.16% | 2,169,795 |
| 2021-05-06 | 2021-05-04 | 0.330 | 6,513,000 | -21,000 | 2.17% | 2,149,290 |
| 2021-05-05 | 2021-05-03 | 0.330 | 6,534,000 | -48,000 | 2.18% | 2,156,220 |
| 2021-04-28 | 2021-04-26 | 0.310 | 6,582,000 | -6,000 | 2.19% | 2,040,420 |
| 2021-04-20 | 2021-04-16 | 0.310 | 6,588,000 | +51,000 | 2.20% | 2,042,280 |
| 2021-04-16 | 2021-04-14 | 0.325 | 6,537,000 | -60,000 | 2.18% | 2,124,525 |
| 2021-04-14 | 2021-04-12 | 0.315 | 6,597,000 | +45,000 | 2.20% | 2,078,055 |
| 2021-03-30 | 2021-03-26 | 0.345 | 6,552,000 | -180,000 | 2.18% | 2,260,440 |
| 2021-03-25 | 2021-03-23 | 0.380 | 6,732,000 | +39,000 | 2.24% | 2,558,160 |
| 2021-03-19 | 2021-03-17 | 0.370 | 6,693,000 | -63,000 | 2.23% | 2,476,410 |
| 2021-03-17 | 2021-03-15 | 0.370 | 6,756,000 | -6,000 | 2.25% | 2,499,720 |
| 2021-03-12 | 2021-03-10 | 0.375 | 6,762,000 | -9,000 | 2.25% | 2,535,750 |
| 2021-03-10 | 2021-03-08 | 0.370 | 6,771,000 | +3,000 | 2.26% | 2,505,270 |
| 2021-03-09 | 2021-03-05 | 0.380 | 6,768,000 | +12,000 | 2.26% | 2,571,840 |
| 2021-03-08 | 2021-03-04 | 0.385 | 6,756,000 | -147,000 | 2.25% | 2,601,060 |
| 2021-03-05 | 2021-03-03 | 0.380 | 6,903,000 | +150,000 | 2.30% | 2,623,140 |
| 2021-03-04 | 2021-03-02 | 0.405 | 6,753,000 | -90,000 | 2.25% | 2,734,965 |
| 2021-03-03 | 2021-03-01 | 0.335 | 6,843,000 | -81,000 | 2.28% | 2,292,405 |
| 2021-03-02 | 2021-02-26 | 0.330 | 6,924,000 | -87,000 | 2.31% | 2,284,920 |
| 2021-02-25 | 2021-02-23 | 0.315 | 7,011,000 | +30,000 | 2.34% | 2,208,465 |
| 2021-02-24 | 2021-02-22 | 0.330 | 6,981,000 | -81,000 | 2.33% | 2,303,730 |
| 2021-02-23 | 2021-02-19 | 0.330 | 7,062,000 | -324,000 | 2.35% | 2,330,460 |
| 2021-02-19 | 2021-02-17 | 0.320 | 7,386,000 | +201,000 | 2.46% | 2,363,520 |
| 2021-02-18 | 2021-02-16 | 0.300 | 7,185,000 | +36,000 | 2.40% | 2,155,500 |
| 2021-02-17 | 2021-02-11 | 0.300 | 7,149,000 | -12,000 | 2.38% | 2,144,700 |
| 2021-02-16 | 2021-02-09 | 0.300 | 7,161,000 | +96,000 | 2.39% | 2,148,300 |
| 2021-02-10 | 2021-02-08 | 0.295 | 7,065,000 | +24,000 | 2.35% | 2,084,175 |
| 2021-02-08 | 2021-02-04 | 0.295 | 7,041,000 | +90,000 | 2.35% | 2,077,095 |
| 2021-02-05 | 2021-02-03 | 0.300 | 6,951,000 | +195,000 | 2.32% | 2,085,300 |
| 2021-02-03 | 2021-02-01 | 0.295 | 6,756,000 | -18,000 | 2.25% | 1,993,020 |
| 2021-02-02 | 2021-01-29 | 0.280 | 6,774,000 | -42,000 | 2.26% | 1,896,720 |
| 2021-02-01 | 2021-01-28 | 0.290 | 6,816,000 | -27,000 | 2.27% | 1,976,640 |
| 2021-01-28 | 2021-01-26 | 0.295 | 6,843,000 | +12,000 | 2.28% | 2,018,685 |
| 2021-01-27 | 2021-01-25 | 0.300 | 6,831,000 | -15,000 | 2.28% | 2,049,300 |
| 2021-01-26 | 2021-01-22 | 0.295 | 6,846,000 | -30,000 | 2.28% | 2,019,570 |
| 2021-01-21 | 2021-01-19 | 0.300 | 6,876,000 | +6,000 | 2.29% | 2,062,800 |
| 2021-01-18 | 2021-01-14 | 0.280 | 6,870,000 | +42,000 | 2.29% | 1,923,600 |
| 2021-01-15 | 2021-01-13 | 0.270 | 6,828,000 | +33,000 | 2.28% | 1,843,560 |
| 2021-01-13 | 2021-01-11 | 0.280 | 6,795,000 | +270,000 | 2.27% | 1,902,600 |
| 2021-01-11 | 2021-01-07 | 0.280 | 6,525,000 | -87,000 | 2.17% | 1,827,000 |
| 2021-01-05 | 2020-12-31 | 0.295 | 6,612,000 | -120,000 | 2.20% | 1,950,540 |
| 2021-01-04 | 2020-12-29 | 0.300 | 6,732,000 | -99,000 | 2.24% | 2,019,600 |
| 2020-12-30 | 2020-12-28 | 0.295 | 6,831,000 | +135,000 | 2.28% | 2,015,145 |
| 2020-12-29 | 2020-12-24 | 0.305 | 6,696,000 | +39,000 | 2.23% | 2,042,280 |
| 2020-12-21 | 2020-12-17 | 0.300 | 6,657,000 | +60,000 | 2.22% | 1,997,100 |
| 2020-12-17 | 2020-12-15 | 0.300 | 6,597,000 | -51,000 | 2.20% | 1,979,100 |
| 2020-12-16 | 2020-12-14 | 0.300 | 6,648,000 | +12,000 | 2.22% | 1,994,400 |
| 2020-12-14 | 2020-12-10 | 0.285 | 6,636,000 | +9,000 | 2.21% | 1,891,260 |
| 2020-12-10 | 2020-12-08 | 0.310 | 6,627,000 | +45,000 | 2.21% | 2,054,370 |
| 2020-12-09 | 2020-12-07 | 0.295 | 6,582,000 | +120,000 | 2.19% | 1,941,690 |
| 2020-12-08 | 2020-12-04 | 0.300 | 6,462,000 | +33,000 | 2.15% | 1,938,600 |
| 2020-12-04 | 2020-12-02 | 0.290 | 6,429,000 | +54,000 | 2.14% | 1,864,410 |
| 2020-12-02 | 2020-11-30 | 0.315 | 6,375,000 | +87,000 | 2.12% | 2,008,125 |
| 2020-12-01 | 2020-11-27 | 0.300 | 6,288,000 | +66,000 | 2.10% | 1,886,400 |
| 2020-11-30 | 2020-11-26 | 0.285 | 6,222,000 | +12,000 | 2.07% | 1,773,270 |
| 2020-11-27 | 2020-11-25 | 0.280 | 6,210,000 | -30,000 | 2.07% | 1,738,800 |
| 2020-11-26 | 2020-11-24 | 0.305 | 6,240,000 | +390,000 | 2.08% | 1,903,200 |
| 2020-11-25 | 2020-11-23 | 0.330 | 5,850,000 | +180,000 | 1.95% | 1,930,500 |
| 2020-11-23 | 2020-11-19 | 0.340 | 5,670,000 | -48,000 | 1.89% | 1,927,800 |
| 2020-11-20 | 2020-11-18 | 0.340 | 5,718,000 | -9,000 | 1.91% | 1,944,120 |
| 2020-11-18 | 2020-11-16 | 0.340 | 5,727,000 | -318,000 | 1.91% | 1,947,180 |
| 2020-11-17 | 2020-11-13 | 0.350 | 6,045,000 | -3,000 | 2.02% | 2,115,750 |
| 2020-11-16 | 2020-11-12 | 0.355 | 6,048,000 | +24,000 | 2.02% | 2,147,040 |
| 2020-11-13 | 2020-11-11 | 0.360 | 6,024,000 | -222,000 | 2.01% | 2,168,640 |
| 2020-11-12 | 2020-11-10 | 0.380 | 6,246,000 | -63,000 | 2.08% | 2,373,480 |
| 2020-11-11 | 2020-11-09 | 0.385 | 6,309,000 | -261,000 | 2.10% | 2,428,965 |
| 2020-11-10 | 2020-11-06 | 0.350 | 6,570,000 | +11,000 | 2.19% | 2,299,500 |
| 2020-11-09 | 2020-11-05 | 0.370 | 6,559,000 | -288,000 | 2.19% | 2,426,830 |
| 2020-11-06 | 2020-11-04 | 0.390 | 6,847,000 | -246,000 | 2.28% | 2,670,330 |
| 2020-11-05 | 2020-11-03 | 0.420 | 7,093,000 | -546,000 | 2.36% | 2,979,060 |
| 2020-11-04 | 2020-11-02 | 0.430 | 7,639,000 | +72,000 | 2.55% | 3,284,770 |
| 2020-11-03 | 2020-10-30 | 0.470 | 7,567,000 | -309,000 | 2.52% | 3,556,490 |
| 2020-11-02 | 2020-10-29 | 0.475 | 7,876,000 | -27,000 | 2.63% | 3,741,100 |
| 2020-10-30 | 2020-10-28 | 0.510 | 7,903,000 | +882,000 | 2.63% | 4,030,530 |
| 2020-10-29 | 2020-10-27 | 0.475 | 7,021,000 | -126,000 | 2.34% | 3,334,975 |
| 2020-10-28 | 2020-10-23 | 0.475 | 7,147,000 | -36,000 | 2.38% | 3,394,825 |
| 2020-10-27 | 2020-10-22 | 0.520 | 7,183,000 | +978,000 | 2.39% | 3,735,160 |
| 2020-10-23 | 2020-10-21 | 0.590 | 6,205,000 | +1,620,000 | 2.07% | 3,660,950 |
| 2020-10-22 | 2020-10-20 | 4.120 | 4,585,000 | +4,285,000 | 1.53% | 18,890,200 |
| 2020-10-21 | 2020-10-19 | 4.000 | 300,000 | +21,000 | 0.10% | 1,200,000 |
| 2020-10-20 | 2020-10-16 | 3.770 | 279,000 | -36,000 | 0.09% | 1,051,830 |
| 2020-10-19 | 2020-10-15 | 3.260 | 315,000 | -78,000 | 0.10% | 1,026,900 |
| 2020-10-16 | 2020-10-14 | 3.610 | 393,000 | +15,000 | 0.13% | 1,418,730 |
| 2020-10-15 | 2020-10-12 | 3.180 | 378,000 | -120,000 | 0.13% | 1,202,040 |
| 2020-10-14 | 2020-10-09 | 1.880 | 498,000 | -1,848,000 | 0.17% | 936,240 |
| 2020-10-12 | 2020-10-08 | 1.460 | 2,346,000 | -198,000 | 0.78% | 3,425,160 |
| 2020-10-09 | 2020-10-07 | 1.080 | 2,544,000 | -204,000 | 0.85% | 2,747,520 |
| 2020-10-08 | 2020-10-06 | 0.950 | 2,748,000 | -459,000 | 0.92% | 2,610,600 |
| 2020-10-05 | 2020-09-29 | 1.010 | 3,207,000 | -285,000 | 1.07% | 3,239,070 |
| 2020-09-30 | 2020-09-28 | 0.800 | 3,492,000 | -174,000 | 1.16% | 2,793,600 |
| 2020-09-29 | 2020-09-25 | 0.670 | 3,666,000 | -30,000 | 1.22% | 2,456,220 |
| 2020-09-28 | 2020-09-24 | 0.720 | 3,696,000 | -42,000 | 1.23% | 2,661,120 |
| 2020-09-23 | 2020-09-21 | 0.750 | 3,738,000 | -45,000 | 1.25% | 2,803,500 |
| 2020-09-22 | 2020-09-18 | 0.770 | 3,783,000 | -129,000 | 1.26% | 2,912,910 |
| 2020-09-21 | 2020-09-17 | 0.680 | 3,912,000 | -96,000 | 1.30% | 2,660,160 |
| 2020-09-18 | 2020-09-16 | 0.650 | 4,008,000 | -54,000 | 1.34% | 2,605,200 |
| 2020-09-17 | 2020-09-15 | 0.630 | 4,062,000 | -36,000 | 1.35% | 2,559,060 |
| 2020-09-16 | 2020-09-14 | 0.670 | 4,098,000 | -267,000 | 1.37% | 2,745,660 |
| 2020-09-15 | 2020-09-11 | 0.540 | 4,365,000 | -9,000 | 1.46% | 2,357,100 |
| 2020-09-07 | 2020-09-03 | 0.475 | 4,374,000 | -90,000 | 1.46% | 2,077,650 |
| 2020-09-01 | 2020-08-28 | 0.465 | 4,464,000 | +27,000 | 1.49% | 2,075,760 |
| 2020-08-28 | 2020-08-26 | 0.475 | 4,437,000 | +42,000 | 1.48% | 2,107,575 |
| 2020-08-25 | 2020-08-21 | 0.520 | 4,395,000 | -30,000 | 1.47% | 2,285,400 |
| 2020-08-19 | 2020-08-17 | 0.510 | 4,425,000 | +153,000 | 1.47% | 2,256,750 |
| 2020-08-10 | 2020-08-06 | 0.570 | 4,272,000 | +24,000 | 1.42% | 2,435,040 |
| 2020-08-06 | 2020-08-04 | 0.550 | 4,248,000 | +108,000 | 1.42% | 2,336,400 |
| 2020-08-05 | 2020-08-03 | 0.620 | 4,140,000 | +12,000 | 1.38% | 2,566,800 |
| 2020-08-04 | 2020-07-31 | 0.620 | 4,128,000 | +3,000 | 1.38% | 2,559,360 |
| 2020-07-30 | 2020-07-28 | 0.640 | 4,125,000 | +3,000 | 1.38% | 2,640,000 |
| 2020-07-28 | 2020-07-24 | 0.640 | 4,122,000 | -327,000 | 1.37% | 2,638,080 |
| 2020-07-24 | 2020-07-22 | 0.560 | 4,449,000 | +51,000 | 1.48% | 2,491,440 |
| 2020-07-21 | 2020-07-17 | 0.560 | 4,398,000 | +21,000 | 1.47% | 2,462,880 |
| 2020-07-17 | 2020-07-15 | 0.600 | 4,377,000 | +66,000 | 1.46% | 2,626,200 |
| 2020-07-16 | 2020-07-14 | 0.640 | 4,311,000 | -18,000 | 1.44% | 2,759,040 |
| 2020-07-15 | 2020-07-13 | 0.650 | 4,329,000 | +51,000 | 1.44% | 2,813,850 |
| 2020-07-14 | 2020-07-10 | 0.710 | 4,278,000 | -135,000 | 1.43% | 3,037,380 |
| 2020-07-13 | 2020-07-09 | 0.690 | 4,413,000 | -1,203,000 | 1.47% | 3,044,970 |
| 2020-07-10 | 2020-07-08 | 0.680 | 5,616,000 | -12,000 | 1.87% | 3,818,880 |
| 2020-07-08 | 2020-07-06 | 0.660 | 5,628,000 | -18,000 | 1.88% | 3,714,480 |
| 2020-07-03 | 2020-06-30 | 0.640 | 5,646,000 | -18,000 | 1.88% | 3,613,440 |
| 2020-07-02 | 2020-06-29 | 0.630 | 5,664,000 | -210,000 | 1.89% | 3,568,320 |
| 2020-06-30 | 2020-06-26 | 0.620 | 5,874,000 | +132,000 | 1.96% | 3,641,880 |
| 2020-06-29 | 2020-06-24 | 0.570 | 5,742,000 | +30,000 | 1.91% | 3,272,940 |
| 2020-06-24 | 2020-06-22 | 0.560 | 5,712,000 | +72,000 | 1.90% | 3,198,720 |
| 2020-06-23 | 2020-06-19 | 0.600 | 5,640,000 | +15,000 | 1.88% | 3,384,000 |
| 2020-06-22 | 2020-06-18 | 0.600 | 5,625,000 | +84,000 | 1.88% | 3,375,000 |
| 2020-06-19 | 2020-06-17 | 0.600 | 5,541,000 | -93,000 | 1.85% | 3,324,600 |
| 2020-06-18 | 2020-06-16 | 0.590 | 5,634,000 | -159,000 | 1.88% | 3,324,060 |
| 2020-06-17 | 2020-06-15 | 0.500 | 5,793,000 | +30,000 | 1.93% | 2,896,500 |
| 2020-06-16 | 2020-06-12 | 0.480 | 5,763,000 | +54,000 | 1.92% | 2,766,240 |
| 2020-06-12 | 2020-06-10 | 0.480 | 5,709,000 | +24,000 | 1.90% | 2,740,320 |
| 2020-06-10 | 2020-06-08 | 0.460 | 5,685,000 | +27,000 | 1.90% | 2,615,100 |
| 2020-06-08 | 2020-06-04 | 0.510 | 5,658,000 | +171,000 | 1.89% | 2,885,580 |
| 2020-06-05 | 2020-06-03 | 0.530 | 5,487,000 | -120,000 | 1.83% | 2,908,110 |
| 2020-06-03 | 2020-06-01 | 0.550 | 5,607,000 | -1 | 1.87% | 3,083,850 |
| 2020-06-01 | 2020-05-28 | 0.540 | 5,607,001 | +180,000 | 1.87% | 3,027,781 |
| 2020-05-28 | 2020-05-26 | 0.580 | 5,427,001 | +21,000 | 1.81% | 3,147,661 |
| 2020-05-26 | 2020-05-22 | 0.580 | 5,406,001 | +39,000 | 1.80% | 3,135,481 |
| 2020-05-20 | 2020-05-18 | 0.620 | 5,367,001 | +45,000 | 1.79% | 3,327,541 |
| 2020-05-19 | 2020-05-15 | 0.560 | 5,322,001 | +45,000 | 1.77% | 2,980,321 |
| 2020-05-18 | 2020-05-14 | 0.560 | 5,277,001 | +150,000 | 1.76% | 2,955,121 |
| 2020-05-15 | 2020-05-13 | 0.590 | 5,127,001 | +54,000 | 1.71% | 3,024,931 |
| 2020-05-14 | 2020-05-12 | 0.640 | 5,073,001 | +102,000 | 1.69% | 3,246,721 |
| 2020-05-13 | 2020-05-11 | 0.620 | 4,971,001 | +90,000 | 1.66% | 3,082,021 |
| 2020-05-11 | 2020-05-07 | 0.620 | 4,881,001 | +105,000 | 1.63% | 3,026,221 |
| 2020-05-08 | 2020-05-06 | 0.620 | 4,776,001 | +24,000 | 1.59% | 2,961,121 |
| 2020-05-04 | 2020-04-28 | 0.640 | 4,752,001 | +777,000 | 1.58% | 3,041,281 |
| 2020-04-29 | 2020-04-27 | 0.740 | 3,975,001 | -102,000 | 1.33% | 2,941,501 |
| 2020-04-28 | 2020-04-24 | 0.770 | 4,077,001 | +39,000 | 1.36% | 3,139,291 |
| 2020-04-27 | 2020-04-23 | 0.800 | 4,038,001 | -75,000 | 1.35% | 3,230,401 |
| 2020-04-24 | 2020-04-22 | 0.790 | 4,113,001 | +105,000 | 1.37% | 3,249,271 |
| 2020-04-23 | 2020-04-21 | 0.800 | 4,008,001 | +36,000 | 1.34% | 3,206,401 |
| 2020-04-22 | 2020-04-20 | 0.780 | 3,972,001 | +549,000 | 1.32% | 3,098,161 |
| 2020-04-21 | 2020-04-17 | 0.820 | 3,423,001 | +18,000 | 1.14% | 2,806,861 |
| 2020-04-20 | 2020-04-16 | 0.780 | 3,405,001 | +180,000 | 1.14% | 2,655,901 |
| 2020-04-15 | 2020-04-09 | 0.620 | 3,225,001 | -72,000 | 1.08% | 1,999,501 |
| 2020-04-08 | 2020-04-06 | 0.620 | 3,297,001 | -84,000 | 1.10% | 2,044,141 |
| 2020-04-07 | 2020-04-03 | 0.610 | 3,381,001 | -72,000 | 1.13% | 2,062,411 |
| 2020-03-30 | 2020-03-26 | 0.610 | 3,453,001 | -45,000 | 1.15% | 2,106,331 |
| 2020-03-26 | 2020-03-24 | 0.590 | 3,498,001 | +24,000 | 1.17% | 2,063,821 |
| 2020-03-23 | 2020-03-19 | 0.620 | 3,474,001 | +30,000 | 1.16% | 2,153,881 |
| 2020-03-18 | 2020-03-16 | 0.630 | 3,444,001 | +1,686,000 | 1.15% | 2,169,721 |
| 2020-03-16 | 2020-03-12 | 0.650 | 1,758,001 | -9,000 | 0.59% | 1,142,701 |
| 2020-03-13 | 2020-03-11 | 0.680 | 1,767,001 | -3,000 | 0.59% | 1,201,561 |
| 2020-03-12 | 2020-03-10 | 0.710 | 1,770,001 | -15,000 | 0.59% | 1,256,701 |
| 2020-03-09 | 2020-03-05 | 0.730 | 1,785,001 | -15,000 | 0.60% | 1,303,051 |
| 2020-03-05 | 2020-03-03 | 0.710 | 1,800,001 | -12,000 | 0.60% | 1,278,001 |
| 2020-03-04 | 2020-03-02 | 0.710 | 1,812,001 | -42,000 | 0.60% | 1,286,521 |
| 2020-03-03 | 2020-02-28 | 0.720 | 1,854,001 | +69,000 | 0.62% | 1,334,881 |
| 2020-03-02 | 2020-02-27 | 0.690 | 1,785,001 | -30,000 | 0.60% | 1,231,651 |
| 2020-02-27 | 2020-02-25 | 0.710 | 1,815,001 | +15,000 | 0.61% | 1,288,651 |
| 2020-02-26 | 2020-02-24 | 0.720 | 1,800,001 | +33,000 | 0.60% | 1,296,001 |
| 2020-02-19 | 2020-02-17 | 0.710 | 1,767,001 | -114,000 | 0.59% | 1,254,571 |
| 2020-02-18 | 2020-02-14 | 0.720 | 1,881,001 | -9,000 | 0.63% | 1,354,321 |
| 2020-02-17 | 2020-02-13 | 0.700 | 1,890,001 | +147,000 | 0.63% | 1,323,001 |
| 2020-02-14 | 2020-02-12 | 0.720 | 1,743,001 | +39,000 | 0.58% | 1,254,961 |
| 2020-02-05 | 2020-02-03 | 0.640 | 1,704,001 | +6,000 | 0.57% | 1,090,561 |
| 2020-02-04 | 2020-01-31 | 0.630 | 1,698,001 | -12,000 | 0.57% | 1,069,741 |
| 2020-01-31 | 2020-01-29 | 0.660 | 1,710,001 | +12,000 | 0.57% | 1,128,601 |
| 2020-01-30 | 2020-01-24 | 0.660 | 1,698,001 | +18,000 | 0.57% | 1,120,681 |
| 2020-01-29 | 2020-01-22 | 0.700 | 1,680,001 | +288,000 | 0.56% | 1,176,001 |
| 2020-01-22 | 2020-01-20 | 0.730 | 1,392,001 | +105,000 | 0.46% | 1,016,161 |
| 2020-01-21 | 2020-01-17 | 0.760 | 1,287,001 | +324,000 | 0.43% | 978,121 |
| 2020-01-20 | 2020-01-16 | 0.770 | 963,001 | -135,000 | 0.32% | 741,511 |
| 2020-01-17 | 2020-01-15 | 0.760 | 1,098,001 | +69,000 | 0.37% | 834,481 |
| 2020-01-16 | 2020-01-14 | 0.740 | 1,029,001 | +384,001 | 0.34% | 761,461 |
| 2020-01-15 | 2020-01-13 | 0.790 | 645,000 | 0.21% | 509,550 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy