History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 4,647,000 | +0 | 0.66% | 1,161,750 |
| 2025-10-13 | 2025-10-09 | 0.260 | 4,647,000 | +0 | 0.66% | 1,208,220 |
| 2025-10-10 | 2025-10-08 | 0.255 | 4,647,000 | +0 | 0.66% | 1,184,985 |
| 2025-10-09 | 2025-10-06 | 0.255 | 4,647,000 | +0 | 0.66% | 1,184,985 |
| 2025-10-08 | 2025-10-03 | 0.255 | 4,647,000 | +0 | 0.66% | 1,184,985 |
| 2025-10-06 | 2025-10-02 | 0.255 | 4,647,000 | +0 | 0.66% | 1,184,985 |
| 2025-10-03 | 2025-09-30 | 0.255 | 4,647,000 | -198,000 | 0.66% | 1,184,985 |
| 2025-10-02 | 2025-09-29 | 0.233 | 4,845,000 | +99,000 | 0.68% | 1,128,885 |
| 2025-09-29 | 2025-09-25 | 0.231 | 4,746,000 | -3,000 | 0.67% | 1,096,326 |
| 2025-09-25 | 2025-09-23 | 0.232 | 4,749,000 | +168,000 | 0.67% | 1,101,768 |
| 2025-09-23 | 2025-09-19 | 0.245 | 4,581,000 | +87,000 | 0.65% | 1,122,345 |
| 2025-09-15 | 2025-09-11 | 0.244 | 4,494,000 | +45,000 | 0.63% | 1,096,536 |
| 2025-09-10 | 2025-09-08 | 0.244 | 4,449,000 | -42,000 | 0.63% | 1,085,556 |
| 2025-09-09 | 2025-09-05 | 0.245 | 4,491,000 | +18,000 | 0.63% | 1,100,295 |
| 2025-09-08 | 2025-09-04 | 0.248 | 4,473,000 | +3,000 | 0.63% | 1,109,304 |
| 2025-09-04 | 2025-09-02 | 0.255 | 4,470,000 | +42,000 | 0.63% | 1,139,850 |
| 2025-09-02 | 2025-08-29 | 0.250 | 4,428,000 | +6,000 | 0.62% | 1,107,000 |
| 2025-08-26 | 2025-08-22 | 0.270 | 4,422,000 | +54,000 | 0.62% | 1,193,940 |
| 2025-08-22 | 2025-08-20 | 0.260 | 4,368,000 | -3,000 | 0.62% | 1,135,680 |
| 2025-08-18 | 2025-08-14 | 0.255 | 4,371,000 | +3,000 | 0.62% | 1,114,605 |
| 2025-08-13 | 2025-08-11 | 0.270 | 4,368,000 | -3,000 | 0.62% | 1,179,360 |
| 2025-08-08 | 2025-08-06 | 0.275 | 4,371,000 | +42,000 | 0.62% | 1,202,025 |
| 2025-07-30 | 2025-07-28 | 0.247 | 4,329,000 | +90,000 | 0.61% | 1,069,263 |
| 2025-07-24 | 2025-07-22 | 0.239 | 4,239,000 | -3,000 | 0.60% | 1,013,121 |
| 2025-07-07 | 2025-07-03 | 0.255 | 4,242,000 | -3,000 | 0.60% | 1,081,710 |
| 2025-07-04 | 2025-07-02 | 0.237 | 4,245,000 | -6,000 | 0.60% | 1,006,065 |
| 2025-07-02 | 2025-06-27 | 0.250 | 4,251,000 | +6,000 | 0.70% | 1,062,750 |
| 2025-06-26 | 2025-06-24 | 0.250 | 4,245,000 | -6,000 | 0.92% | 1,061,250 |
| 2025-06-25 | 2025-06-23 | 0.255 | 4,251,000 | -9,000 | 0.93% | 1,084,005 |
| 2025-06-24 | 2025-06-20 | 0.260 | 4,260,000 | -6,000 | 0.93% | 1,107,600 |
| 2025-06-23 | 2025-06-19 | 0.255 | 4,266,000 | +87,000 | 0.93% | 1,087,830 |
| 2025-06-20 | 2025-06-18 | 0.265 | 4,179,000 | -9,000 | 0.91% | 1,107,435 |
| 2025-06-19 | 2025-06-17 | 0.265 | 4,188,000 | -3,000 | 0.91% | 1,109,820 |
| 2025-06-17 | 2025-06-13 | 0.265 | 4,191,000 | +24,000 | 0.91% | 1,110,615 |
| 2025-06-13 | 2025-06-11 | 0.265 | 4,167,000 | +18,000 | 0.91% | 1,104,255 |
| 2025-06-10 | 2025-06-06 | 0.275 | 4,149,000 | +42,000 | 0.90% | 1,140,975 |
| 2025-06-03 | 2025-05-30 | 0.290 | 4,107,000 | +30,000 | 0.89% | 1,191,030 |
| 2025-05-29 | 2025-05-27 | 0.290 | 4,077,000 | +60,000 | 0.89% | 1,182,330 |
| 2025-05-28 | 2025-05-26 | 0.315 | 4,017,000 | -3,000 | 0.88% | 1,265,355 |
| 2025-05-23 | 2025-05-21 | 0.300 | 4,020,000 | -150,000 | 0.88% | 1,206,000 |
| 2025-05-22 | 2025-05-20 | 0.295 | 4,170,000 | -60,000 | 0.91% | 1,230,150 |
| 2025-05-21 | 2025-05-19 | 0.255 | 4,230,000 | -3,000 | 0.92% | 1,078,650 |
| 2025-05-20 | 2025-05-16 | 0.250 | 4,233,000 | +240,000 | 0.92% | 1,058,250 |
| 2025-05-16 | 2025-05-14 | 0.260 | 3,993,000 | +2,001,000 | 0.87% | 1,038,180 |
| 2025-05-13 | 2025-05-09 | 0.250 | 1,992,000 | -3,000 | 0.43% | 498,000 |
| 2025-05-12 | 2025-05-08 | 0.240 | 1,995,000 | +3,000 | 0.43% | 478,800 |
| 2025-05-08 | 2025-05-06 | 0.260 | 1,992,000 | -3,000 | 0.43% | 517,920 |
| 2025-05-07 | 2025-05-02 | 0.250 | 1,995,000 | +3,000 | 0.43% | 498,750 |
| 2025-04-29 | 2025-04-25 | 0.235 | 1,992,000 | +3,000 | 0.43% | 468,120 |
| 2025-04-16 | 2025-04-14 | 0.260 | 1,989,000 | -3,000 | 0.43% | 517,140 |
| 2025-04-15 | 2025-04-11 | 0.221 | 1,992,000 | -9,000 | 0.43% | 440,232 |
| 2025-04-11 | 2025-04-09 | 0.200 | 2,001,000 | -9,000 | 0.44% | 400,200 |
| 2025-04-10 | 2025-04-08 | 0.191 | 2,010,000 | -54,000 | 0.44% | 383,910 |
| 2025-04-08 | 2025-04-03 | 0.235 | 2,064,000 | -30,000 | 0.45% | 485,040 |
| 2025-04-03 | 2025-04-01 | 0.230 | 2,094,000 | -60,000 | 0.46% | 481,620 |
| 2025-04-02 | 2025-03-31 | 0.230 | 2,154,000 | +30,000 | 0.47% | 495,420 |
| 2025-03-27 | 2025-03-25 | 0.240 | 2,124,000 | -30,000 | 0.46% | 509,760 |
| 2025-03-26 | 2025-03-24 | 0.240 | 2,154,000 | -225,000 | 0.47% | 516,960 |
| 2025-03-25 | 2025-03-21 | 0.241 | 2,379,000 | -12,000 | 0.52% | 573,339 |
| 2025-03-24 | 2025-03-20 | 0.241 | 2,391,000 | +12,000 | 0.52% | 576,231 |
| 2025-03-14 | 2025-03-12 | 0.250 | 2,379,000 | +3,000 | 0.52% | 594,750 |
| 2025-03-13 | 2025-03-11 | 0.255 | 2,376,000 | -57,000 | 0.52% | 605,880 |
| 2025-03-12 | 2025-03-10 | 0.255 | 2,433,000 | +57,000 | 0.53% | 620,415 |
| 2025-03-11 | 2025-03-07 | 0.255 | 2,376,000 | -12,000 | 0.52% | 605,880 |
| 2025-03-10 | 2025-03-06 | 0.250 | 2,388,000 | -6,000 | 0.52% | 597,000 |
| 2025-03-07 | 2025-03-05 | 0.255 | 2,394,000 | +24,000 | 0.52% | 610,470 |
| 2025-02-27 | 2025-02-25 | 0.270 | 2,370,000 | -21,000 | 0.52% | 639,900 |
| 2025-02-26 | 2025-02-24 | 0.265 | 2,391,000 | +21,000 | 0.52% | 633,615 |
| 2025-02-24 | 2025-02-20 | 0.280 | 2,370,000 | -9,000 | 0.52% | 663,600 |
| 2025-02-20 | 2025-02-18 | 0.300 | 2,379,000 | +9,000 | 0.52% | 713,700 |
| 2025-02-18 | 2025-02-14 | 0.285 | 2,370,000 | +111,000 | 0.52% | 675,450 |
| 2025-02-14 | 2025-02-12 | 0.290 | 2,259,000 | +6,000 | 0.49% | 655,110 |
| 2025-02-13 | 2025-02-11 | 0.290 | 2,253,000 | -48,000 | 0.49% | 653,370 |
| 2025-02-12 | 2025-02-10 | 0.320 | 2,301,000 | -24,000 | 0.50% | 736,320 |
| 2025-02-10 | 2025-02-06 | 0.290 | 2,325,000 | +30,000 | 0.51% | 674,250 |
| 2025-02-06 | 2025-02-04 | 0.295 | 2,295,000 | -3,000 | 0.50% | 677,025 |
| 2025-02-05 | 2025-02-03 | 0.275 | 2,298,000 | +3,000 | 0.50% | 631,950 |
| 2025-02-04 | 2025-01-28 | 0.300 | 2,295,000 | -12,000 | 0.50% | 688,500 |
| 2025-02-03 | 2025-01-24 | 0.255 | 2,307,000 | +12,000 | 0.50% | 588,285 |
| 2025-01-27 | 2025-01-23 | 0.255 | 2,295,000 | +210,000 | 0.50% | 585,225 |
| 2025-01-21 | 2025-01-17 | 0.300 | 2,085,000 | +30,000 | 0.45% | 625,500 |
| 2025-01-10 | 2025-01-08 | 0.320 | 2,055,000 | -33,000 | 0.45% | 657,600 |
| 2025-01-09 | 2025-01-07 | 0.340 | 2,088,000 | -3,000 | 0.45% | 709,920 |
| 2025-01-08 | 2025-01-06 | 0.335 | 2,091,000 | -6,000 | 0.46% | 700,485 |
| 2025-01-07 | 2025-01-03 | 0.330 | 2,097,000 | -27,000 | 0.46% | 692,010 |
| 2025-01-06 | 2025-01-02 | 0.345 | 2,124,000 | +6,000 | 0.46% | 732,780 |
| 2025-01-03 | 2024-12-31 | 0.340 | 2,118,000 | +6,000 | 0.46% | 720,120 |
| 2025-01-02 | 2024-12-27 | 0.330 | 2,112,000 | +114,000 | 0.46% | 696,960 |
| 2024-12-30 | 2024-12-24 | 0.335 | 1,998,000 | +27,000 | 0.44% | 669,330 |
| 2024-12-27 | 2024-12-20 | 0.350 | 1,971,000 | -18,000 | 0.43% | 689,850 |
| 2024-12-23 | 2024-12-19 | 0.335 | 1,989,000 | -9,000 | 0.43% | 666,315 |
| 2024-12-20 | 2024-12-18 | 0.330 | 1,998,000 | -3,000 | 0.44% | 659,340 |
| 2024-12-19 | 2024-12-17 | 0.345 | 2,001,000 | -6,000 | 0.44% | 690,345 |
| 2024-12-18 | 2024-12-16 | 0.340 | 2,007,000 | -78,000 | 0.44% | 682,380 |
| 2024-12-17 | 2024-12-13 | 0.355 | 2,085,000 | -171,000 | 0.45% | 740,175 |
| 2024-12-16 | 2024-12-12 | 0.345 | 2,256,000 | -6,000 | 0.49% | 778,320 |
| 2024-12-13 | 2024-12-11 | 0.390 | 2,262,000 | -72,000 | 0.49% | 882,180 |
| 2024-12-12 | 2024-12-10 | 0.390 | 2,334,000 | +54,000 | 0.51% | 910,260 |
| 2024-12-11 | 2024-12-09 | 0.385 | 2,280,000 | -48,000 | 0.50% | 877,800 |
| 2024-12-10 | 2024-12-06 | 0.340 | 2,328,000 | +21,000 | 0.51% | 791,520 |
| 2024-12-06 | 2024-12-04 | 0.320 | 2,307,000 | -30,000 | 0.50% | 738,240 |
| 2024-12-04 | 2024-12-02 | 0.290 | 2,337,000 | +123,000 | 0.51% | 677,730 |
| 2024-12-03 | 2024-11-29 | 0.320 | 2,214,000 | -261,000 | 0.48% | 708,480 |
| 2024-12-02 | 2024-11-28 | 0.310 | 2,475,000 | +195,000 | 0.54% | 767,250 |
| 2024-11-29 | 2024-11-27 | 0.355 | 2,280,000 | -39,000 | 0.50% | 809,400 |
| 2024-11-28 | 2024-11-26 | 0.355 | 2,319,000 | -51,000 | 0.51% | 823,245 |
| 2024-11-27 | 2024-11-25 | 0.445 | 2,370,000 | -27,000 | 0.52% | 1,054,650 |
| 2024-11-26 | 2024-11-22 | 0.445 | 2,397,000 | +222,000 | 0.52% | 1,066,665 |
| 2024-11-25 | 2024-11-21 | 0.500 | 2,175,000 | +24,000 | 0.47% | 1,087,500 |
| 2024-11-22 | 2024-11-20 | 0.425 | 2,151,000 | -30,000 | 0.47% | 914,175 |
| 2024-11-21 | 2024-11-19 | 0.490 | 2,181,000 | -129,000 | 0.48% | 1,068,690 |
| 2024-11-20 | 2024-11-18 | 0.530 | 2,310,000 | +189,000 | 0.50% | 1,224,300 |
| 2024-11-18 | 2024-11-14 | 0.470 | 2,121,000 | +66,000 | 0.46% | 996,870 |
| 2024-11-12 | 2024-11-08 | 0.440 | 2,055,000 | -15,000 | 0.45% | 904,200 |
| 2024-10-31 | 2024-10-29 | 0.425 | 2,070,000 | -18,000 | 0.45% | 879,750 |
| 2024-10-04 | 2024-10-02 | 0.280 | 2,088,000 | -18,000 | 0.45% | 584,640 |
| 2024-09-26 | 2024-09-24 | 0.280 | 2,106,000 | +12,000 | 0.46% | 589,680 |
| 2024-09-25 | 2024-09-23 | 0.300 | 2,094,000 | -78,000 | 0.46% | 628,200 |
| 2024-09-13 | 2024-09-11 | 0.320 | 2,172,000 | +30,000 | 0.47% | 695,040 |
| 2024-09-10 | 2024-09-05 | 0.420 | 2,142,000 | +18,000 | 0.47% | 899,640 |
| 2024-09-09 | 2024-09-04 | 0.500 | 2,124,000 | +48,000 | 0.46% | 1,062,000 |
| 2024-09-05 | 2024-09-03 | 0.530 | 2,076,000 | -30,000 | 0.45% | 1,100,280 |
| 2024-09-04 | 2024-09-02 | 0.460 | 2,106,000 | -569,000 | 0.46% | 968,760 |
| 2024-09-03 | 2024-08-30 | 0.420 | 2,675,000 | -509,000 | 0.58% | 1,123,500 |
| 2024-09-02 | 2024-08-29 | 0.420 | 3,184,000 | -24,000 | 0.69% | 1,337,280 |
| 2024-08-06 | 2024-08-02 | 0.235 | 3,208,000 | -150,000 | 0.70% | 753,880 |
| 2024-07-30 | 2024-07-26 | 0.204 | 3,358,000 | +30,000 | 0.73% | 685,032 |
| 2024-07-15 | 2024-07-11 | 0.200 | 3,328,000 | +9,000 | 0.73% | 665,600 |
| 2024-07-12 | 2024-07-10 | 0.211 | 3,319,000 | +111,000 | 0.72% | 700,309 |
| 2024-07-10 | 2024-07-08 | 0.220 | 3,208,000 | -21,000 | 0.70% | 705,760 |
| 2024-07-02 | 2024-06-27 | 0.240 | 3,229,000 | -81,000 | 0.70% | 774,960 |
| 2024-06-17 | 2024-06-13 | 0.249 | 3,310,000 | -108,000 | 0.72% | 824,190 |
| 2024-06-14 | 2024-06-12 | 0.240 | 3,418,000 | -12,000 | 0.74% | 820,320 |
| 2024-06-11 | 2024-06-06 | 0.235 | 3,430,000 | -12,000 | 0.75% | 806,050 |
| 2024-06-07 | 2024-06-05 | 0.231 | 3,442,000 | +111,000 | 0.75% | 795,102 |
| 2024-06-04 | 2024-05-31 | 0.237 | 3,331,000 | -120,000 | 0.73% | 789,447 |
| 2024-05-29 | 2024-05-27 | 0.200 | 3,451,000 | +78,000 | 0.75% | 690,200 |
| 2024-05-28 | 2024-05-24 | 0.207 | 3,373,000 | -78,000 | 0.73% | 698,211 |
| 2024-05-27 | 2024-05-23 | 0.215 | 3,451,000 | +120,000 | 0.75% | 741,965 |
| 2024-05-23 | 2024-05-21 | 0.214 | 3,331,000 | -24,000 | 0.73% | 712,834 |
| 2024-05-21 | 2024-05-17 | 0.207 | 3,355,000 | -78,000 | 0.73% | 694,485 |
| 2024-04-24 | 2024-04-22 | 0.208 | 3,433,000 | +102,000 | 0.75% | 714,064 |
| 2024-04-18 | 2024-04-16 | 0.221 | 3,331,000 | -93,000 | 0.73% | 736,151 |
| 2024-03-26 | 2024-03-22 | 0.209 | 3,424,000 | -3,000 | 0.75% | 715,616 |
| 2024-03-07 | 2024-03-05 | 0.227 | 3,427,000 | +3,000 | 0.75% | 777,929 |
| 2024-02-07 | 2024-02-05 | 0.196 | 3,424,000 | -3,000 | 0.75% | 671,104 |
| 2024-01-18 | 2024-01-16 | 0.204 | 3,427,000 | +3,000 | 0.75% | 699,108 |
| 2024-01-17 | 2024-01-15 | 0.211 | 3,424,000 | +90,000 | 0.75% | 722,464 |
| 2024-01-16 | 2024-01-12 | 0.235 | 3,334,000 | -75,000 | 0.73% | 783,490 |
| 2024-01-12 | 2024-01-10 | 0.231 | 3,409,000 | +78,000 | 0.74% | 787,479 |
| 2024-01-11 | 2024-01-09 | 0.220 | 3,331,000 | +3,000 | 0.73% | 732,820 |
| 2023-12-28 | 2023-12-22 | 0.249 | 3,328,000 | -6,000 | 0.73% | 828,672 |
| 2023-12-11 | 2023-12-07 | 0.275 | 3,334,000 | -15,000 | 0.73% | 916,850 |
| 2023-11-29 | 2023-11-27 | 0.290 | 3,349,000 | -3,000 | 0.73% | 971,210 |
| 2023-11-28 | 2023-11-24 | 0.280 | 3,352,000 | -30,000 | 0.73% | 938,560 |
| 2023-11-27 | 2023-11-23 | 0.260 | 3,382,000 | -9,000 | 0.74% | 879,320 |
| 2023-10-27 | 2023-10-25 | 0.295 | 3,391,000 | -21,000 | 0.74% | 1,000,345 |
| 2023-09-21 | 2023-09-19 | 0.265 | 3,412,000 | -60,000 | 0.74% | 904,180 |
| 2023-09-18 | 2023-09-14 | 0.231 | 3,472,000 | +60,000 | 0.76% | 802,032 |
| 2023-08-18 | 2023-08-16 | 0.260 | 3,412,000 | -48,000 | 0.74% | 887,120 |
| 2023-08-10 | 2023-08-08 | 0.305 | 3,460,000 | -3,000 | 0.75% | 1,055,300 |
| 2023-08-01 | 2023-07-28 | 0.330 | 3,463,000 | -9,000 | 0.75% | 1,142,790 |
| 2023-07-31 | 2023-07-27 | 0.330 | 3,472,000 | -111,000 | 0.76% | 1,145,760 |
| 2023-07-28 | 2023-07-26 | 0.325 | 3,583,000 | -159,000 | 0.78% | 1,164,475 |
| 2023-07-26 | 2023-07-24 | 0.285 | 3,742,000 | -69,000 | 0.82% | 1,066,470 |
| 2023-07-25 | 2023-07-21 | 0.280 | 3,811,000 | -144,000 | 0.83% | 1,067,080 |
| 2023-07-20 | 2023-07-18 | 0.243 | 3,955,000 | -18,000 | 0.86% | 961,065 |
| 2023-07-14 | 2023-07-12 | 0.238 | 3,973,000 | +138,000 | 0.87% | 945,574 |
| 2023-05-19 | 2023-05-17 | 0.218 | 3,835,000 | +48,000 | 0.96% | 836,030 |
| 2023-05-12 | 2023-05-10 | 0.270 | 3,787,000 | +6,000 | 0.95% | 1,022,490 |
| 2023-05-11 | 2023-05-09 | 0.270 | 3,781,000 | +3,000 | 0.95% | 1,020,870 |
| 2023-05-08 | 2023-05-04 | 0.270 | 3,778,000 | +9,000 | 0.95% | 1,020,060 |
| 2023-05-05 | 2023-05-03 | 0.275 | 3,769,000 | +3,000 | 0.94% | 1,036,475 |
| 2023-05-04 | 2023-05-02 | 0.275 | 3,766,000 | +30,000 | 0.94% | 1,035,650 |
| 2023-05-03 | 2023-04-28 | 0.290 | 3,736,000 | +30,000 | 0.94% | 1,083,440 |
| 2023-03-31 | 2023-03-29 | 0.400 | 3,706,000 | -3,000 | 0.93% | 1,482,400 |
| 2023-03-30 | 2023-03-28 | 0.385 | 3,709,000 | +3,000 | 0.93% | 1,427,965 |
| 2023-03-03 | 2023-03-01 | 0.400 | 3,706,000 | +225,000 | 0.93% | 1,482,400 |
| 2023-03-01 | 2023-02-27 | 0.410 | 3,481,000 | +18,000 | 0.87% | 1,427,210 |
| 2023-02-21 | 2023-02-17 | 0.450 | 3,463,000 | -24,000 | 0.87% | 1,558,350 |
| 2023-02-20 | 2023-02-16 | 0.440 | 3,487,000 | -114,000 | 0.87% | 1,534,280 |
| 2023-01-30 | 2023-01-26 | 0.495 | 3,601,000 | +12,000 | 0.90% | 1,782,495 |
| 2022-11-24 | 2022-11-22 | 0.500 | 3,589,000 | -1,000 | 0.90% | 1,794,500 |
| 2022-11-16 | 2022-11-14 | 0.445 | 3,590,000 | -69,000 | 0.90% | 1,597,550 |
| 2022-11-14 | 2022-11-10 | 0.470 | 3,659,000 | -30,000 | 0.92% | 1,719,730 |
| 2022-10-28 | 2022-10-26 | 0.530 | 3,689,000 | -3,000 | 0.92% | 1,955,170 |
| 2022-10-11 | 2022-10-07 | 0.550 | 3,692,000 | -108,000 | 0.93% | 2,030,600 |
| 2022-10-06 | 2022-10-03 | 0.590 | 3,800,000 | -3,000 | 0.95% | 2,242,000 |
| 2022-09-26 | 2022-09-22 | 0.540 | 3,803,000 | -18,000 | 0.95% | 2,053,620 |
| 2022-09-21 | 2022-09-19 | 0.550 | 3,821,000 | -3,000 | 0.96% | 2,101,550 |
| 2022-09-13 | 2022-09-08 | 0.630 | 3,824,000 | -6,000 | 0.96% | 2,409,120 |
| 2022-09-09 | 2022-09-07 | 0.630 | 3,830,000 | -3,000 | 0.96% | 2,412,900 |
| 2022-08-24 | 2022-08-22 | 0.620 | 3,833,000 | -21,000 | 1.28% | 2,376,460 |
| 2022-08-22 | 2022-08-18 | 0.600 | 3,854,000 | -30,000 | 1.28% | 2,312,400 |
| 2022-08-19 | 2022-08-17 | 0.620 | 3,884,000 | -42,000 | 1.29% | 2,408,080 |
| 2022-08-10 | 2022-08-08 | 0.700 | 3,926,000 | -458,000 | 1.31% | 2,748,200 |
| 2022-08-08 | 2022-08-04 | 0.670 | 4,384,000 | -42,000 | 1.46% | 2,937,280 |
| 2022-07-29 | 2022-07-27 | 0.670 | 4,426,000 | -6,000 | 1.48% | 2,965,420 |
| 2022-07-19 | 2022-07-15 | 0.690 | 4,432,000 | -9,000 | 1.48% | 3,058,080 |
| 2022-07-14 | 2022-07-12 | 0.700 | 4,441,000 | -9,000 | 1.48% | 3,108,700 |
| 2022-07-08 | 2022-07-06 | 0.700 | 4,450,000 | -3,000 | 1.48% | 3,115,000 |
| 2022-06-30 | 2022-06-28 | 0.650 | 4,453,000 | -48,000 | 1.48% | 2,894,450 |
| 2022-06-29 | 2022-06-27 | 0.700 | 4,501,000 | +15,000 | 1.50% | 3,150,700 |
| 2022-06-21 | 2022-06-17 | 0.760 | 4,486,000 | -9,000 | 1.50% | 3,409,360 |
| 2022-06-20 | 2022-06-16 | 0.730 | 4,495,000 | -18,000 | 1.50% | 3,281,350 |
| 2022-06-17 | 2022-06-15 | 0.700 | 4,513,000 | +3,000 | 1.50% | 3,159,100 |
| 2022-06-16 | 2022-06-14 | 0.730 | 4,510,000 | -6,000 | 1.50% | 3,292,300 |
| 2022-06-15 | 2022-06-13 | 0.730 | 4,516,000 | -6,000 | 1.51% | 3,296,680 |
| 2022-06-14 | 2022-06-10 | 0.760 | 4,522,000 | -3,000 | 1.51% | 3,436,720 |
| 2022-06-13 | 2022-06-09 | 0.740 | 4,525,000 | +3,000 | 1.51% | 3,348,500 |
| 2022-06-10 | 2022-06-08 | 0.740 | 4,522,000 | -3,000 | 1.51% | 3,346,280 |
| 2022-06-09 | 2022-06-07 | 0.690 | 4,525,000 | +3,000 | 1.51% | 3,122,250 |
| 2022-06-08 | 2022-06-06 | 0.670 | 4,522,000 | -42,000 | 1.51% | 3,029,740 |
| 2022-06-02 | 2022-05-31 | 0.730 | 4,564,000 | +3,000 | 1.52% | 3,331,720 |
| 2022-06-01 | 2022-05-30 | 0.790 | 4,561,000 | -21,000 | 1.52% | 3,603,190 |
| 2022-05-31 | 2022-05-27 | 0.760 | 4,582,000 | -3,000 | 1.53% | 3,482,320 |
| 2022-05-27 | 2022-05-25 | 0.680 | 4,585,000 | -102,000 | 1.53% | 3,117,800 |
| 2022-05-26 | 2022-05-24 | 0.630 | 4,687,000 | -30,000 | 1.56% | 2,952,810 |
| 2022-05-25 | 2022-05-23 | 0.560 | 4,717,000 | -138,000 | 1.57% | 2,641,520 |
| 2022-05-19 | 2022-05-17 | 0.460 | 4,855,000 | -9,000 | 1.62% | 2,233,300 |
| 2022-05-12 | 2022-05-10 | 0.485 | 4,864,000 | -30,000 | 1.62% | 2,359,040 |
| 2022-05-11 | 2022-05-06 | 0.435 | 4,894,000 | +444,000 | 1.63% | 2,128,890 |
| 2022-04-27 | 2022-04-25 | 0.520 | 4,450,000 | -165,000 | 1.48% | 2,314,000 |
| 2022-04-26 | 2022-04-22 | 0.540 | 4,615,000 | -96,000 | 1.54% | 2,492,100 |
| 2022-04-25 | 2022-04-21 | 0.500 | 4,711,000 | +18,000 | 1.57% | 2,355,500 |
| 2022-04-22 | 2022-04-20 | 0.440 | 4,693,000 | +1,038,000 | 1.56% | 2,064,920 |
| 2022-04-19 | 2022-04-13 | 0.395 | 3,655,000 | -33,000 | 1.22% | 1,443,725 |
| 2022-04-14 | 2022-04-12 | 0.380 | 3,688,000 | -30,000 | 1.23% | 1,401,440 |
| 2022-03-31 | 2022-03-29 | 0.365 | 3,718,000 | -150,000 | 1.24% | 1,357,070 |
| 2022-03-30 | 2022-03-28 | 0.350 | 3,868,000 | -39,000 | 1.29% | 1,353,800 |
| 2022-03-25 | 2022-03-23 | 0.325 | 3,907,000 | -39,000 | 1.30% | 1,269,775 |
| 2022-03-24 | 2022-03-22 | 0.360 | 3,946,000 | -93,000 | 1.32% | 1,420,560 |
| 2022-02-22 | 2022-02-18 | 0.350 | 4,039,000 | -3,000 | 1.35% | 1,413,650 |
| 2022-02-17 | 2022-02-15 | 0.340 | 4,042,000 | -12,000 | 1.35% | 1,374,280 |
| 2022-02-16 | 2022-02-14 | 0.360 | 4,054,000 | -81,000 | 1.35% | 1,459,440 |
| 2022-02-14 | 2022-02-10 | 0.365 | 4,135,000 | -12,000 | 1.38% | 1,509,275 |
| 2022-02-09 | 2022-02-07 | 0.350 | 4,147,000 | -39,000 | 1.38% | 1,451,450 |
| 2022-02-07 | 2022-01-31 | 0.330 | 4,186,000 | +6,000 | 1.40% | 1,381,380 |
| 2022-02-04 | 2022-01-27 | 0.350 | 4,180,000 | -9,000 | 1.39% | 1,463,000 |
| 2022-01-28 | 2022-01-26 | 0.335 | 4,189,000 | -60,000 | 1.40% | 1,403,315 |
| 2022-01-27 | 2022-01-25 | 0.330 | 4,249,000 | -3,000 | 1.42% | 1,402,170 |
| 2022-01-26 | 2022-01-24 | 0.350 | 4,252,000 | -87,000 | 1.42% | 1,488,200 |
| 2022-01-18 | 2022-01-14 | 0.325 | 4,339,000 | +9,000 | 1.45% | 1,410,175 |
| 2022-01-14 | 2022-01-12 | 0.340 | 4,330,000 | -171,000 | 1.44% | 1,472,200 |
| 2022-01-13 | 2022-01-11 | 0.340 | 4,501,000 | -3,000 | 1.50% | 1,530,340 |
| 2022-01-11 | 2022-01-07 | 0.350 | 4,504,000 | -6,000 | 1.50% | 1,576,400 |
| 2022-01-06 | 2022-01-04 | 0.350 | 4,510,000 | -18,000 | 1.50% | 1,578,500 |
| 2022-01-05 | 2022-01-03 | 0.280 | 4,528,000 | +42,000 | 1.51% | 1,267,840 |
| 2022-01-04 | 2021-12-31 | 0.315 | 4,486,000 | -3,000 | 1.50% | 1,413,090 |
| 2022-01-03 | 2021-12-29 | 0.315 | 4,489,000 | -3,000 | 1.50% | 1,414,035 |
| 2021-12-30 | 2021-12-28 | 0.335 | 4,492,000 | -9,000 | 1.50% | 1,504,820 |
| 2021-12-28 | 2021-12-22 | 0.305 | 4,501,000 | +9,000 | 1.50% | 1,372,805 |
| 2021-12-20 | 2021-12-16 | 0.335 | 4,492,000 | +9,000 | 1.50% | 1,504,820 |
| 2021-12-15 | 2021-12-13 | 0.360 | 4,483,000 | -9,000 | 1.49% | 1,613,880 |
| 2021-12-10 | 2021-12-08 | 0.365 | 4,492,000 | -3,000 | 1.50% | 1,639,580 |
| 2021-12-09 | 2021-12-07 | 0.365 | 4,495,000 | -12,000 | 1.50% | 1,640,675 |
| 2021-12-08 | 2021-12-06 | 0.355 | 4,507,000 | +6,000 | 1.50% | 1,599,985 |
| 2021-12-01 | 2021-11-29 | 0.375 | 4,501,000 | -15,000 | 1.50% | 1,687,875 |
| 2021-11-19 | 2021-11-17 | 0.345 | 4,516,000 | -18,000 | 1.51% | 1,558,020 |
| 2021-11-15 | 2021-11-11 | 0.360 | 4,534,000 | +42,000 | 1.51% | 1,632,240 |
| 2021-11-09 | 2021-11-05 | 0.365 | 4,492,000 | -9,000 | 1.50% | 1,639,580 |
| 2021-11-08 | 2021-11-04 | 0.340 | 4,501,000 | -15,000 | 1.50% | 1,530,340 |
| 2021-10-28 | 2021-10-26 | 0.320 | 4,516,000 | -6,000 | 1.51% | 1,445,120 |
| 2021-10-27 | 2021-10-25 | 0.290 | 4,522,000 | +6,000 | 1.51% | 1,311,380 |
| 2021-10-25 | 2021-10-21 | 0.270 | 4,516,000 | -6,000 | 1.51% | 1,219,320 |
| 2021-10-22 | 2021-10-20 | 0.350 | 4,522,000 | -6,000 | 1.51% | 1,582,700 |
| 2021-10-21 | 2021-10-19 | 0.270 | 4,528,000 | +6,000 | 1.51% | 1,222,560 |
| 2021-10-18 | 2021-10-12 | 0.275 | 4,522,000 | -15,000 | 1.51% | 1,243,550 |
| 2021-10-15 | 2021-10-11 | 0.270 | 4,537,000 | -6,000 | 1.51% | 1,224,990 |
| 2021-10-12 | 2021-10-08 | 0.260 | 4,543,000 | +21,000 | 1.51% | 1,181,180 |
| 2021-10-07 | 2021-10-05 | 0.300 | 4,522,000 | -3,000 | 1.51% | 1,356,600 |
| 2021-10-05 | 2021-09-30 | 0.290 | 4,525,000 | -18,000 | 1.51% | 1,312,250 |
| 2021-10-04 | 2021-09-29 | 0.260 | 4,543,000 | +21,000 | 1.51% | 1,181,180 |
| 2021-09-16 | 2021-09-14 | 0.265 | 4,522,000 | -39,000 | 1.51% | 1,198,330 |
| 2021-09-02 | 2021-08-31 | 0.270 | 4,561,000 | -42,000 | 1.52% | 1,231,470 |
| 2021-08-26 | 2021-08-24 | 0.290 | 4,603,000 | +24,000 | 1.53% | 1,334,870 |
| 2021-08-25 | 2021-08-23 | 0.290 | 4,579,000 | +21,000 | 1.53% | 1,327,910 |
| 2021-08-18 | 2021-08-16 | 0.305 | 4,558,000 | -51,000 | 1.52% | 1,390,190 |
| 2021-08-17 | 2021-08-13 | 0.310 | 4,609,000 | -6,000 | 1.54% | 1,428,790 |
| 2021-08-16 | 2021-08-12 | 0.305 | 4,615,000 | -45,000 | 1.54% | 1,407,575 |
| 2021-08-13 | 2021-08-11 | 0.295 | 4,660,000 | -3,000 | 1.55% | 1,374,700 |
| 2021-08-11 | 2021-08-09 | 0.295 | 4,663,000 | -3,000 | 1.55% | 1,375,585 |
| 2021-08-06 | 2021-08-04 | 0.290 | 4,666,000 | -93,000 | 1.56% | 1,353,140 |
| 2021-08-02 | 2021-07-29 | 0.280 | 4,759,000 | -12,000 | 1.59% | 1,332,520 |
| 2021-07-30 | 2021-07-28 | 0.275 | 4,771,000 | +3,000 | 1.59% | 1,312,025 |
| 2021-07-28 | 2021-07-26 | 0.290 | 4,768,000 | +30,000 | 1.59% | 1,382,720 |
| 2021-07-27 | 2021-07-23 | 0.300 | 4,738,000 | +30,000 | 1.58% | 1,421,400 |
| 2021-07-22 | 2021-07-20 | 0.310 | 4,708,000 | +3,000 | 1.57% | 1,459,480 |
| 2021-07-21 | 2021-07-19 | 0.310 | 4,705,000 | +3,000 | 1.57% | 1,458,550 |
| 2021-07-12 | 2021-07-08 | 0.325 | 4,702,000 | -6,000 | 1.57% | 1,528,150 |
| 2021-07-05 | 2021-06-30 | 0.360 | 4,708,000 | +24,000 | 1.57% | 1,694,880 |
| 2021-06-24 | 2021-06-22 | 0.340 | 4,684,000 | -303,000 | 1.56% | 1,592,560 |
| 2021-06-17 | 2021-06-15 | 0.380 | 4,987,000 | +261,000 | 1.66% | 1,895,060 |
| 2021-06-16 | 2021-06-11 | 0.340 | 4,726,000 | +6,000 | 1.58% | 1,606,840 |
| 2021-06-11 | 2021-06-09 | 0.325 | 4,720,000 | +33,000 | 1.57% | 1,534,000 |
| 2021-06-09 | 2021-06-07 | 0.320 | 4,687,000 | +6,000 | 1.56% | 1,499,840 |
| 2021-06-04 | 2021-06-02 | 0.310 | 4,681,000 | -3,000 | 1.56% | 1,451,110 |
| 2021-06-03 | 2021-06-01 | 0.315 | 4,684,000 | -3,000 | 1.56% | 1,475,460 |
| 2021-06-01 | 2021-05-28 | 0.300 | 4,687,000 | -6,000 | 1.56% | 1,406,100 |
| 2021-05-27 | 2021-05-25 | 0.315 | 4,693,000 | +6,000 | 1.56% | 1,478,295 |
| 2021-05-24 | 2021-05-20 | 0.320 | 4,687,000 | -3,000 | 1.56% | 1,499,840 |
| 2021-05-21 | 2021-05-18 | 0.325 | 4,690,000 | -45,000 | 1.56% | 1,524,250 |
| 2021-05-13 | 2021-05-11 | 0.310 | 4,735,000 | +33,000 | 1.58% | 1,467,850 |
| 2021-05-12 | 2021-05-10 | 0.320 | 4,702,000 | -6,000 | 1.57% | 1,504,640 |
| 2021-05-11 | 2021-05-07 | 0.310 | 4,708,000 | +6,000 | 1.57% | 1,459,480 |
| 2021-04-29 | 2021-04-27 | 0.315 | 4,702,000 | +3,000 | 1.57% | 1,481,130 |
| 2021-04-16 | 2021-04-14 | 0.325 | 4,699,000 | -9,000 | 1.57% | 1,527,175 |
| 2021-04-13 | 2021-04-09 | 0.315 | 4,708,000 | -3,000 | 1.57% | 1,483,020 |
| 2021-04-12 | 2021-04-08 | 0.325 | 4,711,000 | -225,000 | 1.57% | 1,531,075 |
| 2021-04-09 | 2021-04-07 | 0.340 | 4,936,000 | -9,000 | 1.65% | 1,678,240 |
| 2021-04-01 | 2021-03-30 | 0.355 | 4,945,000 | -15,000 | 1.65% | 1,755,475 |
| 2021-03-30 | 2021-03-26 | 0.345 | 4,960,000 | -3,000 | 1.65% | 1,711,200 |
| 2021-03-25 | 2021-03-23 | 0.380 | 4,963,000 | -39,000 | 1.65% | 1,885,940 |
| 2021-03-24 | 2021-03-22 | 0.380 | 5,002,000 | -9,000 | 1.67% | 1,900,760 |
| 2021-03-17 | 2021-03-15 | 0.370 | 5,011,000 | -6,000 | 1.67% | 1,854,070 |
| 2021-03-12 | 2021-03-10 | 0.375 | 5,017,000 | -36,000 | 1.67% | 1,881,375 |
| 2021-03-11 | 2021-03-09 | 0.380 | 5,053,000 | -15,000 | 1.68% | 1,920,140 |
| 2021-03-08 | 2021-03-04 | 0.385 | 5,068,000 | -3,000 | 1.69% | 1,951,180 |
| 2021-03-05 | 2021-03-03 | 0.380 | 5,071,000 | -129,000 | 1.69% | 1,926,980 |
| 2021-03-04 | 2021-03-02 | 0.405 | 5,200,000 | +45,000 | 1.73% | 2,106,000 |
| 2021-03-02 | 2021-02-26 | 0.330 | 5,155,000 | +100,000 | 1.72% | 1,701,150 |
| 2021-02-23 | 2021-02-19 | 0.330 | 5,055,000 | +21,000 | 1.69% | 1,668,150 |
| 2021-02-22 | 2021-02-18 | 0.320 | 5,034,000 | -12,000 | 1.68% | 1,610,880 |
| 2021-02-18 | 2021-02-16 | 0.300 | 5,046,000 | +3,000 | 1.68% | 1,513,800 |
| 2021-02-16 | 2021-02-09 | 0.300 | 5,043,000 | -60,000 | 1.68% | 1,512,900 |
| 2021-02-04 | 2021-02-02 | 0.290 | 5,103,000 | -3,000 | 1.70% | 1,479,870 |
| 2021-02-03 | 2021-02-01 | 0.295 | 5,106,000 | +3,000 | 1.70% | 1,506,270 |
| 2021-02-02 | 2021-01-29 | 0.280 | 5,103,000 | +9,000 | 1.70% | 1,428,840 |
| 2021-02-01 | 2021-01-28 | 0.290 | 5,094,000 | +51,000 | 1.70% | 1,477,260 |
| 2021-01-29 | 2021-01-27 | 0.295 | 5,043,000 | +3,000 | 1.68% | 1,487,685 |
| 2021-01-28 | 2021-01-26 | 0.295 | 5,040,000 | -9,000 | 1.68% | 1,486,800 |
| 2021-01-27 | 2021-01-25 | 0.300 | 5,049,000 | +3,000 | 1.68% | 1,514,700 |
| 2021-01-26 | 2021-01-22 | 0.295 | 5,046,000 | -15,000 | 1.68% | 1,488,570 |
| 2021-01-21 | 2021-01-19 | 0.300 | 5,061,000 | -3,000 | 1.69% | 1,518,300 |
| 2021-01-20 | 2021-01-18 | 0.290 | 5,064,000 | -21,000 | 1.69% | 1,468,560 |
| 2021-01-19 | 2021-01-15 | 0.285 | 5,085,000 | -24,000 | 1.70% | 1,449,225 |
| 2021-01-18 | 2021-01-14 | 0.280 | 5,109,000 | -207,000 | 1.70% | 1,430,520 |
| 2021-01-15 | 2021-01-13 | 0.270 | 5,316,000 | -6,000 | 1.77% | 1,435,320 |
| 2021-01-14 | 2021-01-12 | 0.280 | 5,322,000 | -6,000 | 1.77% | 1,490,160 |
| 2021-01-13 | 2021-01-11 | 0.280 | 5,328,000 | +6,000 | 1.78% | 1,491,840 |
| 2021-01-08 | 2021-01-06 | 0.285 | 5,322,000 | +6,000 | 1.77% | 1,516,770 |
| 2021-01-07 | 2021-01-05 | 0.280 | 5,316,000 | -162,000 | 1.77% | 1,488,480 |
| 2021-01-06 | 2021-01-04 | 0.285 | 5,478,000 | +12,000 | 1.83% | 1,561,230 |
| 2021-01-05 | 2020-12-31 | 0.295 | 5,466,000 | -24,000 | 1.82% | 1,612,470 |
| 2021-01-04 | 2020-12-29 | 0.300 | 5,490,000 | -24,000 | 1.83% | 1,647,000 |
| 2020-12-30 | 2020-12-28 | 0.295 | 5,514,000 | -1,341,000 | 1.84% | 1,626,630 |
| 2020-12-29 | 2020-12-24 | 0.305 | 6,855,000 | -90,000 | 2.28% | 2,090,775 |
| 2020-12-28 | 2020-12-22 | 0.305 | 6,945,000 | -9,000 | 2.31% | 2,118,225 |
| 2020-12-23 | 2020-12-21 | 0.305 | 6,954,000 | +3,000 | 2.32% | 2,120,970 |
| 2020-12-21 | 2020-12-17 | 0.300 | 6,951,000 | -12,000 | 2.32% | 2,085,300 |
| 2020-12-18 | 2020-12-16 | 0.305 | 6,963,000 | -9,000 | 2.32% | 2,123,715 |
| 2020-12-17 | 2020-12-15 | 0.300 | 6,972,000 | -48,000 | 2.32% | 2,091,600 |
| 2020-12-15 | 2020-12-11 | 0.295 | 7,020,000 | -6,000 | 2.34% | 2,070,900 |
| 2020-12-10 | 2020-12-08 | 0.310 | 7,026,000 | -6,000 | 2.34% | 2,178,060 |
| 2020-12-09 | 2020-12-07 | 0.295 | 7,032,000 | -30,000 | 2.34% | 2,074,440 |
| 2020-12-07 | 2020-12-03 | 0.290 | 7,062,000 | -21,000 | 2.35% | 2,047,980 |
| 2020-12-04 | 2020-12-02 | 0.290 | 7,083,000 | -6,000 | 2.36% | 2,054,070 |
| 2020-12-03 | 2020-12-01 | 0.300 | 7,089,000 | -3,000 | 2.36% | 2,126,700 |
| 2020-12-02 | 2020-11-30 | 0.315 | 7,092,000 | +39,000 | 2.36% | 2,233,980 |
| 2020-12-01 | 2020-11-27 | 0.300 | 7,053,000 | +75,000 | 2.35% | 2,115,900 |
| 2020-11-27 | 2020-11-25 | 0.280 | 6,978,000 | -75,000 | 2.33% | 1,953,840 |
| 2020-11-26 | 2020-11-24 | 0.305 | 7,053,000 | -24,000 | 2.35% | 2,151,165 |
| 2020-11-25 | 2020-11-23 | 0.330 | 7,077,000 | +39,000 | 2.36% | 2,335,410 |
| 2020-11-24 | 2020-11-20 | 0.335 | 7,038,000 | +12,000 | 2.35% | 2,357,730 |
| 2020-11-19 | 2020-11-17 | 0.340 | 7,026,000 | +33,000 | 2.34% | 2,388,840 |
| 2020-11-18 | 2020-11-16 | 0.340 | 6,993,000 | -30,000 | 2.33% | 2,377,620 |
| 2020-11-17 | 2020-11-13 | 0.350 | 7,023,000 | -3,000 | 2.34% | 2,458,050 |
| 2020-11-16 | 2020-11-12 | 0.355 | 7,026,000 | -114,000 | 2.34% | 2,494,230 |
| 2020-11-13 | 2020-11-11 | 0.360 | 7,140,000 | -102,000 | 2.38% | 2,570,400 |
| 2020-11-12 | 2020-11-10 | 0.380 | 7,242,000 | +138,000 | 2.41% | 2,751,960 |
| 2020-11-11 | 2020-11-09 | 0.385 | 7,104,000 | +21,000 | 2.37% | 2,735,040 |
| 2020-11-10 | 2020-11-06 | 0.350 | 7,083,000 | -153,000 | 2.36% | 2,479,050 |
| 2020-11-09 | 2020-11-05 | 0.370 | 7,236,000 | -282,000 | 2.41% | 2,677,320 |
| 2020-11-06 | 2020-11-04 | 0.390 | 7,518,000 | -204,000 | 2.51% | 2,932,020 |
| 2020-11-05 | 2020-11-03 | 0.420 | 7,722,000 | -168,000 | 2.57% | 3,243,240 |
| 2020-11-04 | 2020-11-02 | 0.430 | 7,890,000 | -186,000 | 2.63% | 3,392,700 |
| 2020-11-03 | 2020-10-30 | 0.470 | 8,076,000 | -21,000 | 2.69% | 3,795,720 |
| 2020-11-02 | 2020-10-29 | 0.475 | 8,097,000 | -177,000 | 2.70% | 3,846,075 |
| 2020-10-30 | 2020-10-28 | 0.510 | 8,274,000 | +393,000 | 2.76% | 4,219,740 |
| 2020-10-29 | 2020-10-27 | 0.475 | 7,881,000 | -201,000 | 2.63% | 3,743,475 |
| 2020-10-28 | 2020-10-23 | 0.475 | 8,082,000 | -96,000 | 2.69% | 3,838,950 |
| 2020-10-27 | 2020-10-22 | 0.520 | 8,178,000 | -207,000 | 2.73% | 4,252,560 |
| 2020-10-23 | 2020-10-21 | 0.590 | 8,385,000 | +1,707,000 | 2.79% | 4,947,150 |
| 2020-10-22 | 2020-10-20 | 4.120 | 6,678,000 | +6,627,000 | 2.23% | 27,513,360 |
| 2020-10-21 | 2020-10-19 | 4.000 | 51,000 | -24,000 | 0.02% | 204,000 |
| 2020-10-20 | 2020-10-16 | 3.770 | 75,000 | -6,000 | 0.03% | 282,750 |
| 2020-10-19 | 2020-10-15 | 3.260 | 81,000 | +36,000 | 0.03% | 264,060 |
| 2020-10-16 | 2020-10-14 | 3.610 | 45,000 | +12,000 | 0.01% | 162,450 |
| 2020-10-15 | 2020-10-12 | 3.180 | 33,000 | -51,000 | 0.01% | 104,940 |
| 2020-10-12 | 2020-10-08 | 1.460 | 84,000 | -90,000 | 0.03% | 122,640 |
| 2020-10-07 | 2020-10-05 | 0.810 | 174,000 | -12,000 | 0.06% | 140,940 |
| 2020-10-06 | 2020-09-30 | 0.980 | 186,000 | +12,000 | 0.06% | 182,280 |
| 2020-10-05 | 2020-09-29 | 1.010 | 174,000 | -117,000 | 0.06% | 175,740 |
| 2020-09-30 | 2020-09-28 | 0.800 | 291,000 | -6,000 | 0.10% | 232,800 |
| 2020-09-28 | 2020-09-24 | 0.720 | 297,000 | -21,000 | 0.10% | 213,840 |
| 2020-09-25 | 2020-09-23 | 0.700 | 318,000 | -300,000 | 0.11% | 222,600 |
| 2020-09-24 | 2020-09-22 | 0.720 | 618,000 | +12,000 | 0.21% | 444,960 |
| 2020-09-23 | 2020-09-21 | 0.750 | 606,000 | +18,000 | 0.20% | 454,500 |
| 2020-09-21 | 2020-09-17 | 0.680 | 588,000 | -12,000 | 0.20% | 399,840 |
| 2020-09-17 | 2020-09-15 | 0.630 | 600,000 | -12,000 | 0.20% | 378,000 |
| 2020-09-16 | 2020-09-14 | 0.670 | 612,000 | +27,000 | 0.20% | 410,040 |
| 2020-09-14 | 2020-09-10 | 0.490 | 585,000 | -3,000 | 0.19% | 286,650 |
| 2020-09-10 | 2020-09-08 | 0.485 | 588,000 | -6,000 | 0.20% | 285,180 |
| 2020-09-08 | 2020-09-04 | 0.490 | 594,000 | -9,000 | 0.20% | 291,060 |
| 2020-09-07 | 2020-09-03 | 0.475 | 603,000 | -42,000 | 0.20% | 286,425 |
| 2020-09-04 | 2020-09-02 | 0.455 | 645,000 | -3,000 | 0.21% | 293,475 |
| 2020-09-03 | 2020-09-01 | 0.490 | 648,000 | +3,000 | 0.22% | 317,520 |
| 2020-09-02 | 2020-08-31 | 0.495 | 645,000 | -9,000 | 0.21% | 319,275 |
| 2020-09-01 | 2020-08-28 | 0.465 | 654,000 | +18,000 | 0.22% | 304,110 |
| 2020-08-31 | 2020-08-27 | 0.445 | 636,000 | +3,000 | 0.21% | 283,020 |
| 2020-08-28 | 2020-08-26 | 0.475 | 633,000 | +21,000 | 0.21% | 300,675 |
| 2020-08-27 | 2020-08-25 | 0.530 | 612,000 | +9,000 | 0.20% | 324,360 |
| 2020-08-26 | 2020-08-24 | 0.500 | 603,000 | +3,000 | 0.20% | 301,500 |
| 2020-08-06 | 2020-08-04 | 0.550 | 600,000 | +6,000 | 0.20% | 330,000 |
| 2020-08-04 | 2020-07-31 | 0.620 | 594,000 | +6,000 | 0.20% | 368,280 |
| 2020-07-28 | 2020-07-24 | 0.640 | 588,000 | -30,000 | 0.20% | 376,320 |
| 2020-07-27 | 2020-07-23 | 0.640 | 618,000 | -3,000 | 0.21% | 395,520 |
| 2020-07-23 | 2020-07-21 | 0.550 | 621,000 | +3,000 | 0.21% | 341,550 |
| 2020-07-20 | 2020-07-16 | 0.580 | 618,000 | -18,000 | 0.21% | 358,440 |
| 2020-07-17 | 2020-07-15 | 0.600 | 636,000 | +36,000 | 0.21% | 381,600 |
| 2020-07-15 | 2020-07-13 | 0.650 | 600,000 | +6,000 | 0.20% | 390,000 |
| 2020-07-14 | 2020-07-10 | 0.710 | 594,000 | -21,000 | 0.20% | 421,740 |
| 2020-07-13 | 2020-07-09 | 0.690 | 615,000 | +30,000 | 0.21% | 424,350 |
| 2020-07-10 | 2020-07-08 | 0.680 | 585,000 | -42,000 | 0.19% | 397,800 |
| 2020-07-08 | 2020-07-06 | 0.660 | 627,000 | -21,000 | 0.21% | 413,820 |
| 2020-06-30 | 2020-06-26 | 0.620 | 648,000 | -39,000 | 0.22% | 401,760 |
| 2020-06-26 | 2020-06-23 | 0.570 | 687,000 | -51,000 | 0.23% | 391,590 |
| 2020-06-24 | 2020-06-22 | 0.560 | 738,000 | -66,000 | 0.25% | 413,280 |
| 2020-06-23 | 2020-06-19 | 0.600 | 804,000 | -24,000 | 0.27% | 482,400 |
| 2020-06-18 | 2020-06-16 | 0.590 | 828,000 | -186,000 | 0.28% | 488,520 |
| 2020-06-17 | 2020-06-15 | 0.500 | 1,014,000 | -57,000 | 0.34% | 507,000 |
| 2020-06-12 | 2020-06-10 | 0.480 | 1,071,000 | -3,000 | 0.36% | 514,080 |
| 2020-06-10 | 2020-06-08 | 0.460 | 1,074,000 | +3,000 | 0.36% | 494,040 |
| 2020-06-08 | 2020-06-04 | 0.510 | 1,071,000 | +63,000 | 0.36% | 546,210 |
| 2020-06-05 | 2020-06-03 | 0.530 | 1,008,000 | +135,000 | 0.34% | 534,240 |
| 2020-06-02 | 2020-05-29 | 0.540 | 873,000 | +18,000 | 0.29% | 471,420 |
| 2020-06-01 | 2020-05-28 | 0.540 | 855,000 | -6,000 | 0.29% | 461,700 |
| 2020-05-26 | 2020-05-22 | 0.580 | 861,000 | -3,000 | 0.29% | 499,380 |
| 2020-05-20 | 2020-05-18 | 0.620 | 864,000 | -3,000 | 0.29% | 535,680 |
| 2020-05-19 | 2020-05-15 | 0.560 | 867,000 | +372,000 | 0.29% | 485,520 |
| 2020-05-15 | 2020-05-13 | 0.590 | 495,000 | +12,000 | 0.17% | 292,050 |
| 2020-05-14 | 2020-05-12 | 0.640 | 483,000 | +18,000 | 0.16% | 309,120 |
| 2020-05-13 | 2020-05-11 | 0.620 | 465,000 | +6,000 | 0.15% | 288,300 |
| 2020-05-11 | 2020-05-07 | 0.620 | 459,000 | -6,000 | 0.15% | 284,580 |
| 2020-05-08 | 2020-05-06 | 0.620 | 465,000 | -66,000 | 0.15% | 288,300 |
| 2020-05-07 | 2020-05-05 | 0.640 | 531,000 | -36,000 | 0.18% | 339,840 |
| 2020-05-06 | 2020-05-04 | 0.640 | 567,000 | -3,000 | 0.19% | 362,880 |
| 2020-05-05 | 2020-04-29 | 0.610 | 570,000 | +102,000 | 0.19% | 347,700 |
| 2020-05-04 | 2020-04-28 | 0.640 | 468,000 | +63,000 | 0.16% | 299,520 |
| 2020-04-29 | 2020-04-27 | 0.740 | 405,000 | +9,000 | 0.14% | 299,700 |
| 2020-04-27 | 2020-04-23 | 0.800 | 396,000 | +15,000 | 0.13% | 316,800 |
| 2020-04-24 | 2020-04-22 | 0.790 | 381,000 | +3,000 | 0.13% | 300,990 |
| 2020-04-23 | 2020-04-21 | 0.800 | 378,000 | +15,000 | 0.13% | 302,400 |
| 2020-04-22 | 2020-04-20 | 0.780 | 363,000 | +168,000 | 0.12% | 283,140 |
| 2020-04-21 | 2020-04-17 | 0.820 | 195,000 | +60,000 | 0.07% | 159,900 |
| 2020-04-20 | 2020-04-16 | 0.780 | 135,000 | -42,000 | 0.04% | 105,300 |
| 2020-04-02 | 2020-03-31 | 0.680 | 177,000 | -30,000 | 0.06% | 120,360 |
| 2020-03-23 | 2020-03-19 | 0.620 | 207,000 | -6,000 | 0.07% | 128,340 |
| 2020-03-20 | 2020-03-18 | 0.590 | 213,000 | +6,000 | 0.07% | 125,670 |
| 2020-03-17 | 2020-03-13 | 0.580 | 207,000 | +21,000 | 0.07% | 120,060 |
| 2020-03-11 | 2020-03-09 | 0.680 | 186,000 | +9,000 | 0.06% | 126,480 |
| 2020-03-10 | 2020-03-06 | 0.730 | 177,000 | -18,000 | 0.06% | 129,210 |
| 2020-03-09 | 2020-03-05 | 0.730 | 195,000 | -102,000 | 0.07% | 142,350 |
| 2020-03-04 | 2020-03-02 | 0.710 | 297,000 | -12,000 | 0.10% | 210,870 |
| 2020-03-03 | 2020-02-28 | 0.720 | 309,000 | -27,000 | 0.10% | 222,480 |
| 2020-03-02 | 2020-02-27 | 0.690 | 336,000 | -45,000 | 0.11% | 231,840 |
| 2020-02-25 | 2020-02-21 | 0.720 | 381,000 | -18,000 | 0.13% | 274,320 |
| 2020-02-21 | 2020-02-19 | 0.720 | 399,000 | -6,000 | 0.13% | 287,280 |
| 2020-02-20 | 2020-02-18 | 0.710 | 405,000 | +6,000 | 0.14% | 287,550 |
| 2020-02-18 | 2020-02-14 | 0.720 | 399,000 | -12,000 | 0.13% | 287,280 |
| 2020-02-17 | 2020-02-13 | 0.700 | 411,000 | +120,000 | 0.14% | 287,700 |
| 2020-02-13 | 2020-02-11 | 0.710 | 291,000 | -9,000 | 0.10% | 206,610 |
| 2020-02-12 | 2020-02-10 | 0.710 | 300,000 | +90,000 | 0.10% | 213,000 |
| 2020-02-11 | 2020-02-07 | 0.690 | 210,000 | -9,000 | 0.07% | 144,900 |
| 2020-02-05 | 2020-02-03 | 0.640 | 219,000 | -15,000 | 0.07% | 140,160 |
| 2020-02-04 | 2020-01-31 | 0.630 | 234,000 | -12,000 | 0.08% | 147,420 |
| 2020-01-23 | 2020-01-21 | 0.690 | 246,000 | +3,000 | 0.08% | 169,740 |
| 2020-01-22 | 2020-01-20 | 0.730 | 243,000 | -3,000 | 0.08% | 177,390 |
| 2020-01-21 | 2020-01-17 | 0.760 | 246,000 | +15,000 | 0.08% | 186,960 |
| 2020-01-17 | 2020-01-15 | 0.760 | 231,000 | -6,000 | 0.08% | 175,560 |
| 2020-01-16 | 2020-01-14 | 0.740 | 237,000 | +159,000 | 0.08% | 175,380 |
| 2020-01-15 | 2020-01-13 | 0.790 | 78,000 | 0.03% | 61,620 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy