History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 36,269,000 | +0 | 5.12% | 9,067,250 |
| 2025-10-13 | 2025-10-09 | 0.260 | 36,269,000 | +0 | 5.12% | 9,429,940 |
| 2025-10-10 | 2025-10-08 | 0.255 | 36,269,000 | +0 | 5.12% | 9,248,595 |
| 2025-10-09 | 2025-10-06 | 0.255 | 36,269,000 | +0 | 5.12% | 9,248,595 |
| 2025-10-08 | 2025-10-03 | 0.255 | 36,269,000 | +0 | 5.12% | 9,248,595 |
| 2025-10-06 | 2025-10-02 | 0.255 | 36,269,000 | +0 | 5.12% | 9,248,595 |
| 2025-10-03 | 2025-09-30 | 0.255 | 36,269,000 | -9,000 | 5.12% | 9,248,595 |
| 2025-09-02 | 2025-08-29 | 0.250 | 36,278,000 | -831,000 | 5.12% | 9,069,500 |
| 2025-09-01 | 2025-08-28 | 0.255 | 37,109,000 | +18,000 | 5.23% | 9,462,795 |
| 2025-08-21 | 2025-08-19 | 0.270 | 37,091,000 | +3,000 | 5.23% | 10,014,570 |
| 2025-08-08 | 2025-08-06 | 0.275 | 37,088,000 | -30,000 | 5.23% | 10,199,200 |
| 2025-08-07 | 2025-08-05 | 0.255 | 37,118,000 | +14,000,000 | 5.24% | 9,465,090 |
| 2025-07-22 | 2025-07-18 | 0.255 | 23,118,000 | +3,000 | 3.26% | 5,895,090 |
| 2025-06-10 | 2025-06-06 | 0.275 | 23,115,000 | +3,000 | 5.04% | 6,356,625 |
| 2025-04-28 | 2025-04-24 | 0.235 | 23,112,000 | -249,000 | 5.04% | 5,431,320 |
| 2025-04-25 | 2025-04-23 | 0.255 | 23,361,000 | +33,000 | 5.09% | 5,957,055 |
| 2025-04-24 | 2025-04-22 | 0.285 | 23,328,000 | +30,000 | 5.08% | 6,648,480 |
| 2025-04-22 | 2025-04-16 | 0.290 | 23,298,000 | +36,000 | 5.08% | 6,756,420 |
| 2025-04-17 | 2025-04-15 | 0.295 | 23,262,000 | +150,000 | 5.07% | 6,862,290 |
| 2025-03-13 | 2025-03-11 | 0.255 | 23,112,000 | +6,000 | 5.04% | 5,893,560 |
| 2025-02-13 | 2025-02-11 | 0.290 | 23,106,000 | -897,000 | 5.03% | 6,700,740 |
| 2024-12-06 | 2024-12-04 | 0.320 | 24,003,000 | +30,000 | 5.23% | 7,680,960 |
| 2024-12-04 | 2024-12-02 | 0.290 | 23,973,000 | +249,000 | 5.22% | 6,952,170 |
| 2024-11-28 | 2024-11-26 | 0.355 | 23,724,000 | +15,000 | 5.17% | 8,422,020 |
| 2024-11-27 | 2024-11-25 | 0.445 | 23,709,000 | +45,000 | 5.17% | 10,550,505 |
| 2024-11-25 | 2024-11-21 | 0.500 | 23,664,000 | +150,000 | 5.16% | 11,832,000 |
| 2024-11-21 | 2024-11-19 | 0.490 | 23,514,000 | +264,000 | 5.12% | 11,521,860 |
| 2024-11-20 | 2024-11-18 | 0.530 | 23,250,000 | +348,000 | 5.07% | 12,322,500 |
| 2024-11-18 | 2024-11-14 | 0.470 | 22,902,000 | -99,000 | 4.99% | 10,763,940 |
| 2024-11-05 | 2024-11-01 | 0.370 | 23,001,000 | +18,000 | 5.01% | 8,510,370 |
| 2024-10-30 | 2024-10-28 | 0.420 | 22,983,000 | +948,000 | 5.01% | 9,652,860 |
| 2024-10-28 | 2024-10-24 | 0.315 | 22,035,000 | +33,000 | 4.80% | 6,941,025 |
| 2024-10-24 | 2024-10-22 | 0.260 | 22,002,000 | -15,000 | 4.79% | 5,720,520 |
| 2024-10-09 | 2024-10-07 | 0.290 | 22,017,000 | -1,455,000 | 4.80% | 6,384,930 |
| 2024-09-26 | 2024-09-24 | 0.280 | 23,472,000 | +300,000 | 5.11% | 6,572,160 |
| 2024-09-13 | 2024-09-11 | 0.320 | 23,172,000 | +300,000 | 5.05% | 7,415,040 |
| 2024-09-09 | 2024-09-04 | 0.500 | 22,872,000 | +90,000 | 4.98% | 11,436,000 |
| 2024-09-05 | 2024-09-03 | 0.530 | 22,782,000 | +3,309,000 | 4.96% | 12,074,460 |
| 2024-09-04 | 2024-09-02 | 0.460 | 19,473,000 | +1,485,000 | 4.24% | 8,957,580 |
| 2024-09-03 | 2024-08-30 | 0.420 | 17,988,000 | +423,000 | 3.92% | 7,554,960 |
| 2024-09-02 | 2024-08-29 | 0.420 | 17,565,000 | +1,989,000 | 3.83% | 7,377,300 |
| 2024-08-30 | 2024-08-28 | 0.350 | 15,576,000 | +102,000 | 3.39% | 5,451,600 |
| 2024-08-23 | 2024-08-21 | 0.290 | 15,474,000 | +39,000 | 3.37% | 4,487,460 |
| 2024-08-22 | 2024-08-20 | 0.285 | 15,435,000 | +735,000 | 3.36% | 4,398,975 |
| 2024-08-21 | 2024-08-19 | 0.270 | 14,700,000 | +264,000 | 3.20% | 3,969,000 |
| 2024-08-16 | 2024-08-14 | 0.248 | 14,436,000 | +831,000 | 3.15% | 3,580,128 |
| 2024-08-05 | 2024-08-01 | 0.215 | 13,605,000 | +1,440,000 | 2.96% | 2,925,075 |
| 2023-06-05 | 2023-06-01 | 0.215 | 12,165,000 | -903,000 | 3.05% | 2,615,475 |
| 2023-05-30 | 2023-05-25 | 0.228 | 13,068,000 | -1,410,000 | 3.28% | 2,979,504 |
| 2023-05-19 | 2023-05-17 | 0.218 | 14,478,000 | -915,000 | 3.63% | 3,156,204 |
| 2023-05-17 | 2023-05-15 | 0.220 | 15,393,000 | -1,074,000 | 3.86% | 3,386,460 |
| 2023-05-09 | 2023-05-05 | 0.280 | 16,467,000 | +12,000 | 4.13% | 4,610,760 |
| 2023-04-21 | 2023-04-19 | 0.325 | 16,455,000 | -852,000 | 4.12% | 5,347,875 |
| 2023-04-20 | 2023-04-18 | 0.340 | 17,307,000 | -258,000 | 4.34% | 5,884,380 |
| 2023-04-11 | 2023-04-04 | 0.395 | 17,565,000 | -24,000 | 4.40% | 6,938,175 |
| 2023-04-04 | 2023-03-31 | 0.395 | 17,589,000 | -12,000 | 4.41% | 6,947,655 |
| 2023-04-03 | 2023-03-30 | 0.400 | 17,601,000 | +21,000 | 4.41% | 7,040,400 |
| 2023-03-21 | 2023-03-17 | 0.400 | 17,580,000 | +99,000 | 4.41% | 7,032,000 |
| 2023-03-16 | 2023-03-14 | 0.370 | 17,481,000 | +42,000 | 4.38% | 6,467,970 |
| 2023-03-13 | 2023-03-09 | 0.355 | 17,439,000 | +240,000 | 4.37% | 6,190,845 |
| 2023-03-10 | 2023-03-08 | 0.370 | 17,199,000 | +60,000 | 4.31% | 6,363,630 |
| 2023-03-01 | 2023-02-27 | 0.410 | 17,139,000 | +210,000 | 4.30% | 7,026,990 |
| 2023-02-24 | 2023-02-22 | 0.440 | 16,929,000 | +39,000 | 4.24% | 7,448,760 |
| 2023-02-23 | 2023-02-21 | 0.435 | 16,890,000 | +27,000 | 4.23% | 7,347,150 |
| 2023-02-21 | 2023-02-17 | 0.450 | 16,863,000 | +81,000 | 4.23% | 7,588,350 |
| 2023-02-20 | 2023-02-16 | 0.440 | 16,782,000 | +99,000 | 4.21% | 7,384,080 |
| 2023-02-14 | 2023-02-10 | 0.440 | 16,683,000 | +216,000 | 4.18% | 7,340,520 |
| 2023-01-31 | 2023-01-27 | 0.500 | 16,467,000 | +48,000 | 4.13% | 8,233,500 |
| 2023-01-30 | 2023-01-26 | 0.495 | 16,419,000 | +75,000 | 4.12% | 8,127,405 |
| 2023-01-27 | 2023-01-20 | 0.620 | 16,344,000 | +42,000 | 4.10% | 10,133,280 |
| 2023-01-26 | 2023-01-19 | 0.610 | 16,302,000 | +18,000 | 4.09% | 9,944,220 |
| 2023-01-06 | 2023-01-04 | 0.500 | 16,284,000 | +9,000 | 4.08% | 8,142,000 |
| 2023-01-05 | 2023-01-03 | 0.490 | 16,275,000 | +39,000 | 4.08% | 7,974,750 |
| 2023-01-03 | 2022-12-29 | 0.495 | 16,236,000 | -6,000 | 4.07% | 8,036,820 |
| 2022-11-22 | 2022-11-18 | 0.465 | 16,242,000 | +3,000 | 4.07% | 7,552,530 |
| 2022-11-11 | 2022-11-09 | 0.490 | 16,239,000 | +9,000 | 4.07% | 7,957,110 |
| 2022-11-01 | 2022-10-28 | 0.520 | 16,230,000 | +21,000 | 4.07% | 8,439,600 |
| 2022-10-31 | 2022-10-27 | 0.490 | 16,209,000 | +3,000 | 4.06% | 7,942,410 |
| 2022-10-28 | 2022-10-26 | 0.530 | 16,206,000 | +225,000 | 4.06% | 8,589,180 |
| 2022-10-27 | 2022-10-25 | 0.500 | 15,981,000 | +9,000 | 4.01% | 7,990,500 |
| 2022-10-25 | 2022-10-21 | 0.500 | 15,972,000 | +3,000 | 4.00% | 7,986,000 |
| 2022-10-24 | 2022-10-20 | 0.540 | 15,969,000 | +90,000 | 4.00% | 8,623,260 |
| 2022-10-20 | 2022-10-18 | 0.550 | 15,879,000 | +21,000 | 3.98% | 8,733,450 |
| 2022-10-14 | 2022-10-12 | 0.560 | 15,858,000 | +12,000 | 3.97% | 8,880,480 |
| 2022-10-07 | 2022-10-05 | 0.590 | 15,846,000 | +12,000 | 3.97% | 9,349,140 |
| 2022-09-30 | 2022-09-28 | 0.620 | 15,834,000 | +6,000 | 3.97% | 9,817,080 |
| 2022-09-20 | 2022-09-16 | 0.520 | 15,828,000 | +198,000 | 3.97% | 8,230,560 |
| 2022-09-16 | 2022-09-14 | 0.590 | 15,630,000 | +60,000 | 3.92% | 9,221,700 |
| 2022-09-08 | 2022-09-06 | 0.620 | 15,570,000 | +72,000 | 3.90% | 9,653,400 |
| 2022-08-25 | 2022-08-23 | 0.550 | 15,498,000 | -39,000 | 5.17% | 8,523,900 |
| 2022-08-19 | 2022-08-17 | 0.620 | 15,537,000 | -12,000 | 5.18% | 9,632,940 |
| 2022-08-18 | 2022-08-16 | 0.630 | 15,549,000 | -15,000 | 5.18% | 9,795,870 |
| 2022-08-12 | 2022-08-10 | 0.680 | 15,564,000 | -9,000 | 5.19% | 10,583,520 |
| 2022-07-28 | 2022-07-26 | 0.610 | 15,573,000 | -33,000 | 5.19% | 9,499,530 |
| 2022-07-14 | 2022-07-12 | 0.700 | 15,606,000 | +90,000 | 5.20% | 10,924,200 |
| 2022-06-28 | 2022-06-24 | 0.690 | 15,516,000 | +528,000 | 5.17% | 10,706,040 |
| 2022-06-13 | 2022-06-09 | 0.740 | 14,988,000 | +132,000 | 5.00% | 11,091,120 |
| 2022-06-10 | 2022-06-08 | 0.740 | 14,856,000 | -3,000 | 4.95% | 10,993,440 |
| 2022-06-02 | 2022-05-31 | 0.730 | 14,859,000 | +9,000 | 4.95% | 10,847,070 |
| 2022-06-01 | 2022-05-30 | 0.790 | 14,850,000 | +564,000 | 4.95% | 11,731,500 |
| 2022-05-30 | 2022-05-26 | 0.730 | 14,286,000 | +9,000 | 4.76% | 10,428,780 |
| 2022-05-27 | 2022-05-25 | 0.680 | 14,277,000 | +1,458,000 | 4.76% | 9,708,360 |
| 2022-05-26 | 2022-05-24 | 0.630 | 12,819,000 | +1,404,000 | 4.27% | 8,075,970 |
| 2022-05-24 | 2022-05-20 | 0.475 | 11,415,000 | +93,000 | 3.81% | 5,422,125 |
| 2022-05-23 | 2022-05-19 | 0.460 | 11,322,000 | +108,000 | 3.77% | 5,208,120 |
| 2022-05-20 | 2022-05-18 | 0.460 | 11,214,000 | +180,000 | 3.74% | 5,158,440 |
| 2022-05-19 | 2022-05-17 | 0.460 | 11,034,000 | -177,000 | 3.68% | 5,075,640 |
| 2022-05-18 | 2022-05-16 | 0.425 | 11,211,000 | +69,000 | 3.74% | 4,764,675 |
| 2022-05-17 | 2022-05-13 | 0.415 | 11,142,000 | +48,000 | 3.71% | 4,623,930 |
| 2022-05-16 | 2022-05-12 | 0.400 | 11,094,000 | +171,000 | 3.70% | 4,437,600 |
| 2022-05-13 | 2022-05-11 | 0.400 | 10,923,000 | -105,000 | 3.64% | 4,369,200 |
| 2022-05-12 | 2022-05-10 | 0.485 | 11,028,000 | +372,000 | 3.68% | 5,348,580 |
| 2022-05-11 | 2022-05-06 | 0.435 | 10,656,000 | -957,000 | 3.55% | 4,635,360 |
| 2022-05-05 | 2022-05-03 | 0.495 | 11,613,000 | +456,000 | 3.87% | 5,748,435 |
| 2022-05-04 | 2022-04-29 | 0.500 | 11,157,000 | +249,000 | 3.72% | 5,578,500 |
| 2022-05-03 | 2022-04-28 | 0.500 | 10,908,000 | +288,000 | 3.64% | 5,454,000 |
| 2022-04-29 | 2022-04-27 | 0.500 | 10,620,000 | +6,000 | 3.54% | 5,310,000 |
| 2022-04-28 | 2022-04-26 | 0.530 | 10,614,000 | +36,000 | 3.54% | 5,625,420 |
| 2022-04-27 | 2022-04-25 | 0.520 | 10,578,000 | +126,000 | 3.53% | 5,500,560 |
| 2022-04-26 | 2022-04-22 | 0.540 | 10,452,000 | +114,000 | 3.48% | 5,644,080 |
| 2022-04-25 | 2022-04-21 | 0.500 | 10,338,000 | +2,112,000 | 3.45% | 5,169,000 |
| 2022-04-22 | 2022-04-20 | 0.440 | 8,226,000 | +69,000 | 2.74% | 3,619,440 |
| 2022-03-25 | 2022-03-23 | 0.325 | 8,157,000 | +156,000 | 2.72% | 2,651,025 |
| 2022-03-24 | 2022-03-22 | 0.360 | 8,001,000 | +432,000 | 2.67% | 2,880,360 |
| 2022-03-17 | 2022-03-15 | 0.320 | 7,569,000 | +15,000 | 2.52% | 2,422,080 |
| 2022-03-16 | 2022-03-14 | 0.320 | 7,554,000 | +390,000 | 2.52% | 2,417,280 |
| 2022-03-10 | 2022-03-08 | 0.335 | 7,164,000 | +18,000 | 2.39% | 2,399,940 |
| 2022-03-03 | 2022-03-01 | 0.340 | 7,146,000 | +15,000 | 2.38% | 2,429,640 |
| 2022-02-25 | 2022-02-23 | 0.355 | 7,131,000 | +18,000 | 2.38% | 2,531,505 |
| 2022-02-17 | 2022-02-15 | 0.340 | 7,113,000 | +249,000 | 2.37% | 2,418,420 |
| 2022-02-16 | 2022-02-14 | 0.360 | 6,864,000 | +600,000 | 2.29% | 2,471,040 |
| 2022-02-14 | 2022-02-10 | 0.365 | 6,264,000 | +702,000 | 2.09% | 2,286,360 |
| 2022-02-11 | 2022-02-09 | 0.345 | 5,562,000 | -6,000 | 1.85% | 1,918,890 |
| 2022-02-09 | 2022-02-07 | 0.350 | 5,568,000 | +522,000 | 1.86% | 1,948,800 |
| 2022-02-07 | 2022-01-31 | 0.330 | 5,046,000 | +156,000 | 1.68% | 1,665,180 |
| 2022-01-28 | 2022-01-26 | 0.335 | 4,890,000 | +174,000 | 1.63% | 1,638,150 |
| 2022-01-27 | 2022-01-25 | 0.330 | 4,716,000 | -9,000 | 1.57% | 1,556,280 |
| 2022-01-26 | 2022-01-24 | 0.350 | 4,725,000 | +432,000 | 1.57% | 1,653,750 |
| 2022-01-21 | 2022-01-19 | 0.325 | 4,293,000 | +9,000 | 1.43% | 1,395,225 |
| 2022-01-20 | 2022-01-18 | 0.325 | 4,284,000 | +9,000 | 1.43% | 1,392,300 |
| 2022-01-12 | 2022-01-10 | 0.310 | 4,275,000 | -21,000 | 1.43% | 1,325,250 |
| 2022-01-07 | 2022-01-05 | 0.320 | 4,296,000 | -6,000 | 1.43% | 1,374,720 |
| 2022-01-05 | 2022-01-03 | 0.280 | 4,302,000 | +102,000 | 1.43% | 1,204,560 |
| 2022-01-04 | 2021-12-31 | 0.315 | 4,200,000 | -21,000 | 1.40% | 1,323,000 |
| 2022-01-03 | 2021-12-29 | 0.315 | 4,221,000 | -9,000 | 1.41% | 1,329,615 |
| 2021-12-30 | 2021-12-28 | 0.335 | 4,230,000 | -30,000 | 1.41% | 1,417,050 |
| 2021-12-29 | 2021-12-24 | 0.335 | 4,260,000 | -18,000 | 1.42% | 1,427,100 |
| 2021-12-23 | 2021-12-21 | 0.320 | 4,278,000 | -3,000 | 1.43% | 1,368,960 |
| 2021-12-22 | 2021-12-20 | 0.350 | 4,281,000 | -6,000 | 1.43% | 1,498,350 |
| 2021-07-29 | 2021-07-27 | 0.280 | 4,287,000 | +96,000 | 1.43% | 1,200,360 |
| 2021-07-26 | 2021-07-22 | 0.315 | 4,191,000 | +270,000 | 1.40% | 1,320,165 |
| 2021-07-15 | 2021-07-13 | 0.335 | 3,921,000 | +90,000 | 1.31% | 1,313,535 |
| 2021-07-14 | 2021-07-12 | 0.335 | 3,831,000 | +99,000 | 1.28% | 1,283,385 |
| 2021-07-07 | 2021-07-05 | 0.350 | 3,732,000 | +825,000 | 1.24% | 1,306,200 |
| 2021-07-06 | 2021-07-02 | 0.350 | 2,907,000 | +198,000 | 0.97% | 1,017,450 |
| 2021-07-05 | 2021-06-30 | 0.360 | 2,709,000 | +330,000 | 0.90% | 975,240 |
| 2021-06-11 | 2021-06-09 | 0.325 | 2,379,000 | +111,000 | 0.79% | 773,175 |
| 2021-06-04 | 2021-06-02 | 0.310 | 2,268,000 | +168,000 | 0.76% | 703,080 |
| 2021-06-02 | 2021-05-31 | 0.315 | 2,100,000 | +156,000 | 0.70% | 661,500 |
| 2021-06-01 | 2021-05-28 | 0.300 | 1,944,000 | +6,000 | 0.65% | 583,200 |
| 2021-05-28 | 2021-05-26 | 0.315 | 1,938,000 | +54,000 | 0.65% | 610,470 |
| 2021-05-18 | 2021-05-14 | 0.310 | 1,884,000 | +165,000 | 0.63% | 584,040 |
| 2021-05-13 | 2021-05-11 | 0.310 | 1,719,000 | +81,000 | 0.57% | 532,890 |
| 2021-05-07 | 2021-05-05 | 0.335 | 1,638,000 | +252,000 | 0.55% | 548,730 |
| 2021-05-03 | 2021-04-29 | 0.335 | 1,386,000 | +120,000 | 0.46% | 464,310 |
| 2021-04-30 | 2021-04-28 | 0.325 | 1,266,000 | +105,000 | 0.42% | 411,450 |
| 2021-04-29 | 2021-04-27 | 0.315 | 1,161,000 | +159,000 | 0.39% | 365,715 |
| 2021-04-16 | 2021-04-14 | 0.325 | 1,002,000 | +243,000 | 0.33% | 325,650 |
| 2021-04-15 | 2021-04-13 | 0.300 | 759,000 | -552,000 | 0.25% | 227,700 |
| 2021-04-14 | 2021-04-12 | 0.315 | 1,311,000 | -159,000 | 0.44% | 412,965 |
| 2021-04-13 | 2021-04-09 | 0.315 | 1,470,000 | -120,000 | 0.49% | 463,050 |
| 2021-04-12 | 2021-04-08 | 0.325 | 1,590,000 | +135,000 | 0.53% | 516,750 |
| 2021-03-17 | 2021-03-15 | 0.370 | 1,455,000 | +75,000 | 0.48% | 538,350 |
| 2021-03-11 | 2021-03-09 | 0.380 | 1,380,000 | +3,000 | 0.46% | 524,400 |
| 2021-03-08 | 2021-03-04 | 0.385 | 1,377,000 | -45,000 | 0.46% | 530,145 |
| 2021-03-05 | 2021-03-03 | 0.380 | 1,422,000 | +252,000 | 0.47% | 540,360 |
| 2021-03-04 | 2021-03-02 | 0.405 | 1,170,000 | -102,000 | 0.39% | 473,850 |
| 2021-02-26 | 2021-02-24 | 0.315 | 1,272,000 | +24,000 | 0.42% | 400,680 |
| 2021-02-10 | 2021-02-08 | 0.295 | 1,248,000 | +27,000 | 0.42% | 368,160 |
| 2021-02-05 | 2021-02-03 | 0.300 | 1,221,000 | +168,000 | 0.41% | 366,300 |
| 2021-01-27 | 2021-01-25 | 0.300 | 1,053,000 | +24,000 | 0.35% | 315,900 |
| 2021-01-26 | 2021-01-22 | 0.295 | 1,029,000 | +135,000 | 0.34% | 303,555 |
| 2021-01-20 | 2021-01-18 | 0.290 | 894,000 | +60,000 | 0.30% | 259,260 |
| 2021-01-18 | 2021-01-14 | 0.280 | 834,000 | +747,000 | 0.28% | 233,520 |
| 2021-01-08 | 2021-01-06 | 0.285 | 87,000 | +6,000 | 0.03% | 24,795 |
| 2020-12-30 | 2020-12-28 | 0.295 | 81,000 | +18,000 | 0.03% | 23,895 |
| 2020-12-21 | 2020-12-17 | 0.300 | 63,000 | +12,000 | 0.02% | 18,900 |
| 2020-10-23 | 2020-10-21 | 0.590 | 51,000 | +48,000 | 0.02% | 30,090 |
| 2020-10-16 | 2020-10-14 | 3.610 | 3,000 | -3,000 | 0.00% | 10,830 |
| 2020-08-18 | 2020-08-14 | 0.580 | 6,000 | -255,000 | 0.00% | 3,480 |
| 2020-07-29 | 2020-07-27 | 0.640 | 261,000 | -18,000 | 0.09% | 167,040 |
| 2020-07-28 | 2020-07-24 | 0.640 | 279,000 | -510,000 | 0.09% | 178,560 |
| 2020-07-27 | 2020-07-23 | 0.640 | 789,000 | -147,000 | 0.26% | 504,960 |
| 2020-06-19 | 2020-06-17 | 0.600 | 936,000 | +81,000 | 0.31% | 561,600 |
| 2020-05-21 | 2020-05-19 | 0.590 | 855,000 | -9,000 | 0.29% | 504,450 |
| 2020-05-20 | 2020-05-18 | 0.620 | 864,000 | -3,000 | 0.29% | 535,680 |
| 2020-04-28 | 2020-04-24 | 0.770 | 867,000 | -3,000 | 0.29% | 667,590 |
| 2020-04-27 | 2020-04-23 | 0.800 | 870,000 | -3,000 | 0.29% | 696,000 |
| 2020-03-19 | 2020-03-17 | 0.630 | 873,000 | +12,000 | 0.29% | 549,990 |
| 2020-03-18 | 2020-03-16 | 0.630 | 861,000 | -357,000 | 0.29% | 542,430 |
| 2020-03-17 | 2020-03-13 | 0.580 | 1,218,000 | -288,000 | 0.41% | 706,440 |
| 2020-02-17 | 2020-02-13 | 0.700 | 1,506,000 | +801,000 | 0.50% | 1,054,200 |
| 2020-02-07 | 2020-02-05 | 0.680 | 705,000 | +327,000 | 0.24% | 479,400 |
| 2020-01-31 | 2020-01-29 | 0.660 | 378,000 | -324,000 | 0.13% | 249,480 |
| 2020-01-30 | 2020-01-24 | 0.660 | 702,000 | -60,000 | 0.23% | 463,320 |
| 2020-01-29 | 2020-01-22 | 0.700 | 762,000 | -855,000 | 0.25% | 533,400 |
| 2020-01-21 | 2020-01-17 | 0.760 | 1,617,000 | +57,000 | 0.54% | 1,228,920 |
| 2020-01-20 | 2020-01-16 | 0.770 | 1,560,000 | +108,000 | 0.52% | 1,201,200 |
| 2020-01-17 | 2020-01-15 | 0.760 | 1,452,000 | +156,000 | 0.48% | 1,103,520 |
| 2020-01-16 | 2020-01-14 | 0.740 | 1,296,000 | +393,000 | 0.43% | 959,040 |
| 2020-01-15 | 2020-01-13 | 0.790 | 903,000 | 0.30% | 713,370 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy