History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 1,071,000 | +0 | 0.15% | 267,750 |
| 2025-10-13 | 2025-10-09 | 0.260 | 1,071,000 | +0 | 0.15% | 278,460 |
| 2025-10-10 | 2025-10-08 | 0.255 | 1,071,000 | +0 | 0.15% | 273,105 |
| 2025-10-09 | 2025-10-06 | 0.255 | 1,071,000 | +0 | 0.15% | 273,105 |
| 2025-10-08 | 2025-10-03 | 0.255 | 1,071,000 | +0 | 0.15% | 273,105 |
| 2025-10-06 | 2025-10-02 | 0.255 | 1,071,000 | +0 | 0.15% | 273,105 |
| 2025-10-03 | 2025-09-30 | 0.255 | 1,071,000 | +0 | 0.15% | 273,105 |
| 2025-10-02 | 2025-09-29 | 0.233 | 1,071,000 | +0 | 0.15% | 249,543 |
| 2025-09-30 | 2025-09-26 | 0.230 | 1,071,000 | +0 | 0.15% | 246,330 |
| 2025-09-29 | 2025-09-25 | 0.231 | 1,071,000 | +0 | 0.15% | 247,401 |
| 2025-09-26 | 2025-09-24 | 0.236 | 1,071,000 | +0 | 0.15% | 252,756 |
| 2025-09-25 | 2025-09-23 | 0.232 | 1,071,000 | +0 | 0.15% | 248,472 |
| 2025-09-24 | 2025-09-22 | 0.245 | 1,071,000 | +0 | 0.15% | 262,395 |
| 2025-09-23 | 2025-09-19 | 0.245 | 1,071,000 | +0 | 0.15% | 262,395 |
| 2025-09-22 | 2025-09-18 | 0.240 | 1,071,000 | +0 | 0.15% | 257,040 |
| 2025-09-19 | 2025-09-17 | 0.240 | 1,071,000 | +0 | 0.15% | 257,040 |
| 2025-09-18 | 2025-09-16 | 0.236 | 1,071,000 | +0 | 0.15% | 252,756 |
| 2025-09-17 | 2025-09-15 | 0.241 | 1,071,000 | +0 | 0.15% | 258,111 |
| 2025-09-16 | 2025-09-12 | 0.243 | 1,071,000 | +0 | 0.15% | 260,253 |
| 2025-09-15 | 2025-09-11 | 0.244 | 1,071,000 | +0 | 0.15% | 261,324 |
| 2025-09-12 | 2025-09-10 | 0.244 | 1,071,000 | +0 | 0.15% | 261,324 |
| 2025-09-11 | 2025-09-09 | 0.245 | 1,071,000 | +0 | 0.15% | 262,395 |
| 2025-09-10 | 2025-09-08 | 0.244 | 1,071,000 | +0 | 0.15% | 261,324 |
| 2025-09-09 | 2025-09-05 | 0.245 | 1,071,000 | +0 | 0.15% | 262,395 |
| 2025-09-08 | 2025-09-04 | 0.248 | 1,071,000 | +0 | 0.15% | 265,608 |
| 2025-09-05 | 2025-09-03 | 0.255 | 1,071,000 | +0 | 0.15% | 273,105 |
| 2025-09-04 | 2025-09-02 | 0.255 | 1,071,000 | +0 | 0.15% | 273,105 |
| 2025-09-03 | 2025-09-01 | 0.250 | 1,071,000 | +0 | 0.15% | 267,750 |
| 2025-09-02 | 2025-08-29 | 0.250 | 1,071,000 | +0 | 0.15% | 267,750 |
| 2025-09-01 | 2025-08-28 | 0.255 | 1,071,000 | +0 | 0.15% | 273,105 |
| 2025-08-29 | 2025-08-27 | 0.250 | 1,071,000 | +0 | 0.15% | 267,750 |
| 2025-08-28 | 2025-08-26 | 0.265 | 1,071,000 | +0 | 0.15% | 283,815 |
| 2025-08-27 | 2025-08-25 | 0.260 | 1,071,000 | +0 | 0.15% | 278,460 |
| 2025-08-26 | 2025-08-22 | 0.270 | 1,071,000 | +0 | 0.15% | 289,170 |
| 2025-08-25 | 2025-08-21 | 0.275 | 1,071,000 | +0 | 0.15% | 294,525 |
| 2025-08-22 | 2025-08-20 | 0.260 | 1,071,000 | +0 | 0.15% | 278,460 |
| 2025-08-21 | 2025-08-19 | 0.270 | 1,071,000 | +0 | 0.15% | 289,170 |
| 2025-08-20 | 2025-08-18 | 0.260 | 1,071,000 | +0 | 0.15% | 278,460 |
| 2025-08-19 | 2025-08-15 | 0.255 | 1,071,000 | +0 | 0.15% | 273,105 |
| 2025-08-18 | 2025-08-14 | 0.255 | 1,071,000 | +0 | 0.15% | 273,105 |
| 2025-08-15 | 2025-08-13 | 0.270 | 1,071,000 | +0 | 0.15% | 289,170 |
| 2025-08-14 | 2025-08-12 | 0.275 | 1,071,000 | +0 | 0.15% | 294,525 |
| 2025-08-13 | 2025-08-11 | 0.270 | 1,071,000 | +0 | 0.15% | 289,170 |
| 2025-08-12 | 2025-08-08 | 0.255 | 1,071,000 | +0 | 0.15% | 273,105 |
| 2025-08-11 | 2025-08-07 | 0.270 | 1,071,000 | +0 | 0.15% | 289,170 |
| 2025-08-08 | 2025-08-06 | 0.275 | 1,071,000 | +0 | 0.15% | 294,525 |
| 2025-08-07 | 2025-08-05 | 0.255 | 1,071,000 | +0 | 0.15% | 273,105 |
| 2025-08-06 | 2025-08-04 | 0.270 | 1,071,000 | +0 | 0.15% | 289,170 |
| 2025-08-05 | 2025-08-01 | 0.275 | 1,071,000 | +0 | 0.15% | 294,525 |
| 2025-08-04 | 2025-07-31 | 0.275 | 1,071,000 | +0 | 0.15% | 294,525 |
| 2025-08-01 | 2025-07-30 | 0.270 | 1,071,000 | +0 | 0.15% | 289,170 |
| 2025-07-31 | 2025-07-29 | 0.265 | 1,071,000 | +0 | 0.15% | 283,815 |
| 2025-07-30 | 2025-07-28 | 0.247 | 1,071,000 | +0 | 0.15% | 264,537 |
| 2025-07-29 | 2025-07-25 | 0.250 | 1,071,000 | +0 | 0.15% | 267,750 |
| 2025-07-28 | 2025-07-24 | 0.250 | 1,071,000 | +0 | 0.15% | 267,750 |
| 2025-07-25 | 2025-07-23 | 0.250 | 1,071,000 | +0 | 0.15% | 267,750 |
| 2025-07-24 | 2025-07-22 | 0.239 | 1,071,000 | +0 | 0.15% | 255,969 |
| 2025-07-23 | 2025-07-21 | 0.249 | 1,071,000 | +0 | 0.15% | 266,679 |
| 2025-07-22 | 2025-07-18 | 0.255 | 1,071,000 | +0 | 0.15% | 273,105 |
| 2025-07-21 | 2025-07-17 | 0.255 | 1,071,000 | +0 | 0.15% | 273,105 |
| 2025-07-18 | 2025-07-16 | 0.255 | 1,071,000 | +0 | 0.15% | 273,105 |
| 2025-07-17 | 2025-07-15 | 0.250 | 1,071,000 | +0 | 0.15% | 267,750 |
| 2025-07-16 | 2025-07-14 | 0.255 | 1,071,000 | +0 | 0.15% | 273,105 |
| 2025-07-15 | 2025-07-11 | 0.249 | 1,071,000 | +0 | 0.15% | 266,679 |
| 2025-07-14 | 2025-07-10 | 0.255 | 1,071,000 | +0 | 0.15% | 273,105 |
| 2025-07-11 | 2025-07-09 | 0.250 | 1,071,000 | +0 | 0.15% | 267,750 |
| 2025-07-10 | 2025-07-08 | 0.255 | 1,071,000 | +0 | 0.15% | 273,105 |
| 2025-07-09 | 2025-07-07 | 0.250 | 1,071,000 | +0 | 0.15% | 267,750 |
| 2025-07-08 | 2025-07-04 | 0.247 | 1,071,000 | +0 | 0.15% | 264,537 |
| 2025-07-07 | 2025-07-03 | 0.255 | 1,071,000 | +0 | 0.15% | 273,105 |
| 2025-07-04 | 2025-07-02 | 0.237 | 1,071,000 | +0 | 0.15% | 253,827 |
| 2025-07-03 | 2025-06-30 | 0.245 | 1,071,000 | +0 | 0.15% | 262,395 |
| 2025-07-02 | 2025-06-27 | 0.250 | 1,071,000 | +0 | 0.18% | 267,750 |
| 2025-06-30 | 2025-06-26 | 0.255 | 1,071,000 | +0 | 0.23% | 273,105 |
| 2025-06-27 | 2025-06-25 | 0.265 | 1,071,000 | +0 | 0.23% | 283,815 |
| 2025-06-26 | 2025-06-24 | 0.250 | 1,071,000 | +0 | 0.23% | 267,750 |
| 2025-06-25 | 2025-06-23 | 0.255 | 1,071,000 | +0 | 0.23% | 273,105 |
| 2025-06-24 | 2025-06-20 | 0.260 | 1,071,000 | +0 | 0.23% | 278,460 |
| 2025-06-23 | 2025-06-19 | 0.255 | 1,071,000 | +0 | 0.23% | 273,105 |
| 2025-06-20 | 2025-06-18 | 0.265 | 1,071,000 | +0 | 0.23% | 283,815 |
| 2025-06-19 | 2025-06-17 | 0.265 | 1,071,000 | +0 | 0.23% | 283,815 |
| 2025-06-18 | 2025-06-16 | 0.280 | 1,071,000 | +0 | 0.23% | 299,880 |
| 2025-06-17 | 2025-06-13 | 0.265 | 1,071,000 | +0 | 0.23% | 283,815 |
| 2025-06-16 | 2025-06-12 | 0.275 | 1,071,000 | +0 | 0.23% | 294,525 |
| 2025-06-13 | 2025-06-11 | 0.265 | 1,071,000 | +0 | 0.23% | 283,815 |
| 2025-06-12 | 2025-06-10 | 0.285 | 1,071,000 | +0 | 0.23% | 305,235 |
| 2025-06-11 | 2025-06-09 | 0.275 | 1,071,000 | +0 | 0.23% | 294,525 |
| 2025-06-10 | 2025-06-06 | 0.275 | 1,071,000 | +0 | 0.23% | 294,525 |
| 2025-06-09 | 2025-06-05 | 0.290 | 1,071,000 | +0 | 0.23% | 310,590 |
| 2025-06-06 | 2025-06-04 | 0.300 | 1,071,000 | +0 | 0.23% | 321,300 |
| 2025-06-05 | 2025-06-03 | 0.290 | 1,071,000 | +0 | 0.23% | 310,590 |
| 2025-06-04 | 2025-06-02 | 0.290 | 1,071,000 | +0 | 0.23% | 310,590 |
| 2025-06-03 | 2025-05-30 | 0.290 | 1,071,000 | +0 | 0.23% | 310,590 |
| 2025-06-02 | 2025-05-29 | 0.280 | 1,071,000 | +0 | 0.23% | 299,880 |
| 2025-05-30 | 2025-05-28 | 0.275 | 1,071,000 | +0 | 0.23% | 294,525 |
| 2025-05-29 | 2025-05-27 | 0.290 | 1,071,000 | +120,000 | 0.23% | 310,590 |
| 2025-04-23 | 2025-04-17 | 0.260 | 951,000 | -33,000 | 0.21% | 247,260 |
| 2025-04-22 | 2025-04-16 | 0.290 | 984,000 | +33,000 | 0.21% | 285,360 |
| 2025-04-16 | 2025-04-14 | 0.260 | 951,000 | -3,000 | 0.21% | 247,260 |
| 2025-04-15 | 2025-04-11 | 0.221 | 954,000 | +3,000 | 0.21% | 210,834 |
| 2025-03-12 | 2025-03-10 | 0.255 | 951,000 | -3,000 | 0.21% | 242,505 |
| 2025-03-11 | 2025-03-07 | 0.255 | 954,000 | +3,000 | 0.21% | 243,270 |
| 2025-03-06 | 2025-03-04 | 0.280 | 951,000 | -102,000 | 0.21% | 266,280 |
| 2025-03-05 | 2025-03-03 | 0.285 | 1,053,000 | +102,000 | 0.23% | 300,105 |
| 2025-03-04 | 2025-02-28 | 0.270 | 951,000 | -66,000 | 0.21% | 256,770 |
| 2025-03-03 | 2025-02-27 | 0.270 | 1,017,000 | +66,000 | 0.22% | 274,590 |
| 2025-02-18 | 2025-02-14 | 0.285 | 951,000 | -30,000 | 0.21% | 271,035 |
| 2025-02-17 | 2025-02-13 | 0.295 | 981,000 | -27,000 | 0.21% | 289,395 |
| 2025-02-14 | 2025-02-12 | 0.290 | 1,008,000 | +9,000 | 0.22% | 292,320 |
| 2025-02-13 | 2025-02-11 | 0.290 | 999,000 | +48,000 | 0.22% | 289,710 |
| 2025-02-10 | 2025-02-06 | 0.290 | 951,000 | -39,000 | 0.21% | 275,790 |
| 2025-02-07 | 2025-02-05 | 0.290 | 990,000 | -3,000 | 0.22% | 287,100 |
| 2025-02-06 | 2025-02-04 | 0.295 | 993,000 | +42,000 | 0.22% | 292,935 |
| 2025-01-17 | 2025-01-15 | 0.300 | 951,000 | -15,000 | 0.21% | 285,300 |
| 2025-01-16 | 2025-01-14 | 0.310 | 966,000 | +15,000 | 0.21% | 299,460 |
| 2025-01-10 | 2025-01-08 | 0.320 | 951,000 | -18,000 | 0.21% | 304,320 |
| 2025-01-09 | 2025-01-07 | 0.340 | 969,000 | -9,000 | 0.21% | 329,460 |
| 2025-01-08 | 2025-01-06 | 0.335 | 978,000 | -3,000 | 0.21% | 327,630 |
| 2025-01-07 | 2025-01-03 | 0.330 | 981,000 | +30,000 | 0.21% | 323,730 |
| 2025-01-03 | 2024-12-31 | 0.340 | 951,000 | -57,000 | 0.21% | 323,340 |
| 2024-12-30 | 2024-12-24 | 0.335 | 1,008,000 | +54,000 | 0.22% | 337,680 |
| 2024-12-27 | 2024-12-20 | 0.350 | 954,000 | -21,000 | 0.21% | 333,900 |
| 2024-12-23 | 2024-12-19 | 0.335 | 975,000 | -6,000 | 0.21% | 326,625 |
| 2024-12-20 | 2024-12-18 | 0.330 | 981,000 | +15,000 | 0.21% | 323,730 |
| 2024-12-19 | 2024-12-17 | 0.345 | 966,000 | -6,000 | 0.21% | 333,270 |
| 2024-12-17 | 2024-12-13 | 0.355 | 972,000 | +21,000 | 0.21% | 345,060 |
| 2024-12-12 | 2024-12-10 | 0.390 | 951,000 | -33,000 | 0.21% | 370,890 |
| 2024-12-11 | 2024-12-09 | 0.385 | 984,000 | +33,000 | 0.21% | 378,840 |
| 2024-12-09 | 2024-12-05 | 0.330 | 951,000 | -15,000 | 0.21% | 313,830 |
| 2024-12-06 | 2024-12-04 | 0.320 | 966,000 | -9,000 | 0.21% | 309,120 |
| 2024-12-04 | 2024-12-02 | 0.290 | 975,000 | +24,000 | 0.21% | 282,750 |
| 2024-11-29 | 2024-11-27 | 0.355 | 951,000 | -12,000 | 0.21% | 337,605 |
| 2024-11-28 | 2024-11-26 | 0.355 | 963,000 | +12,000 | 0.21% | 341,865 |
| 2024-11-21 | 2024-11-19 | 0.490 | 951,000 | -3,000 | 0.21% | 465,990 |
| 2024-11-20 | 2024-11-18 | 0.530 | 954,000 | +3,000 | 0.21% | 505,620 |
| 2024-11-12 | 2024-11-08 | 0.440 | 951,000 | -300,000 | 0.21% | 418,440 |
| 2024-11-01 | 2024-10-30 | 0.385 | 1,251,000 | -30,000 | 0.27% | 481,635 |
| 2024-10-31 | 2024-10-29 | 0.425 | 1,281,000 | +30,000 | 0.28% | 544,425 |
| 2024-10-25 | 2024-10-23 | 0.295 | 1,251,000 | -3,000 | 0.27% | 369,045 |
| 2024-10-24 | 2024-10-22 | 0.260 | 1,254,000 | +3,000 | 0.27% | 326,040 |
| 2024-09-09 | 2024-09-04 | 0.500 | 1,251,000 | -459,000 | 0.27% | 625,500 |
| 2022-11-09 | 2022-11-07 | 0.450 | 1,710,000 | -231,000 | 0.43% | 769,500 |
| 2022-11-03 | 2022-11-01 | 0.490 | 1,941,000 | -48,000 | 0.49% | 951,090 |
| 2022-10-26 | 2022-10-24 | 0.530 | 1,989,000 | -3,000 | 0.50% | 1,054,170 |
| 2022-10-07 | 2022-10-05 | 0.590 | 1,992,000 | -15,000 | 0.50% | 1,175,280 |
| 2022-08-08 | 2022-08-04 | 0.670 | 2,007,000 | -30,000 | 0.67% | 1,344,690 |
| 2022-07-18 | 2022-07-14 | 0.680 | 2,037,000 | +9,000 | 0.68% | 1,385,160 |
| 2022-07-05 | 2022-06-30 | 0.680 | 2,028,000 | -24,000 | 0.68% | 1,379,040 |
| 2022-06-20 | 2022-06-16 | 0.730 | 2,052,000 | -21,000 | 0.68% | 1,497,960 |
| 2022-05-04 | 2022-04-29 | 0.500 | 2,073,000 | -12,000 | 0.69% | 1,036,500 |
| 2022-04-25 | 2022-04-21 | 0.500 | 2,085,000 | -15,000 | 0.69% | 1,042,500 |
| 2022-04-21 | 2022-04-19 | 0.400 | 2,100,000 | -27,000 | 0.70% | 840,000 |
| 2022-04-19 | 2022-04-13 | 0.395 | 2,127,000 | -12,000 | 0.71% | 840,165 |
| 2022-04-08 | 2022-04-06 | 0.385 | 2,139,000 | -9,000 | 0.71% | 823,515 |
| 2021-11-03 | 2021-11-01 | 0.320 | 2,148,000 | -9,000 | 0.72% | 687,360 |
| 2021-10-22 | 2021-10-20 | 0.350 | 2,157,000 | -12,000 | 0.72% | 754,950 |
| 2021-10-15 | 2021-10-11 | 0.270 | 2,169,000 | -24,000 | 0.72% | 585,630 |
| 2021-10-11 | 2021-10-07 | 0.295 | 2,193,000 | -30,000 | 0.73% | 646,935 |
| 2021-09-17 | 2021-09-15 | 0.265 | 2,223,000 | -6,000 | 0.74% | 589,095 |
| 2021-09-16 | 2021-09-14 | 0.265 | 2,229,000 | -15,000 | 0.74% | 590,685 |
| 2021-09-15 | 2021-09-13 | 0.265 | 2,244,000 | -12,000 | 0.75% | 594,660 |
| 2021-08-06 | 2021-08-04 | 0.290 | 2,256,000 | -6,000 | 0.75% | 654,240 |
| 2021-08-02 | 2021-07-29 | 0.280 | 2,262,000 | -6,000 | 0.75% | 633,360 |
| 2021-07-30 | 2021-07-28 | 0.275 | 2,268,000 | -9,000 | 0.76% | 623,700 |
| 2020-12-30 | 2020-12-28 | 0.295 | 2,277,000 | +678,000 | 0.76% | 671,715 |
| 2020-12-29 | 2020-12-24 | 0.305 | 1,599,000 | +3,000 | 0.53% | 487,695 |
| 2020-12-28 | 2020-12-22 | 0.305 | 1,596,000 | +96,000 | 0.53% | 486,780 |
| 2020-12-22 | 2020-12-18 | 0.310 | 1,500,000 | +180,000 | 0.50% | 465,000 |
| 2020-12-21 | 2020-12-17 | 0.300 | 1,320,000 | +324,000 | 0.44% | 396,000 |
| 2020-12-18 | 2020-12-16 | 0.305 | 996,000 | +171,000 | 0.33% | 303,780 |
| 2020-12-17 | 2020-12-15 | 0.300 | 825,000 | +63,000 | 0.27% | 247,500 |
| 2020-12-16 | 2020-12-14 | 0.300 | 762,000 | +129,000 | 0.25% | 228,600 |
| 2020-12-15 | 2020-12-11 | 0.295 | 633,000 | +66,000 | 0.21% | 186,735 |
| 2020-11-19 | 2020-11-17 | 0.340 | 567,000 | -9,000 | 0.19% | 192,780 |
| 2020-11-18 | 2020-11-16 | 0.340 | 576,000 | -21,000 | 0.19% | 195,840 |
| 2020-11-17 | 2020-11-13 | 0.350 | 597,000 | -3,000 | 0.20% | 208,950 |
| 2020-11-16 | 2020-11-12 | 0.355 | 600,000 | +3,000 | 0.20% | 213,000 |
| 2020-11-13 | 2020-11-11 | 0.360 | 597,000 | +30,000 | 0.20% | 214,920 |
| 2020-11-03 | 2020-10-30 | 0.470 | 567,000 | -36,000 | 0.19% | 266,490 |
| 2020-11-02 | 2020-10-29 | 0.475 | 603,000 | +36,000 | 0.20% | 286,425 |
| 2020-10-29 | 2020-10-27 | 0.475 | 567,000 | -57,000 | 0.19% | 269,325 |
| 2020-10-28 | 2020-10-23 | 0.475 | 624,000 | +57,000 | 0.21% | 296,400 |
| 2020-10-27 | 2020-10-22 | 0.520 | 567,000 | -30,000 | 0.19% | 294,840 |
| 2020-10-23 | 2020-10-21 | 0.590 | 597,000 | +45,000 | 0.20% | 352,230 |
| 2020-10-22 | 2020-10-20 | 4.120 | 552,000 | -1,833,000 | 0.18% | 2,274,240 |
| 2020-10-21 | 2020-10-19 | 4.000 | 2,385,000 | +48,000 | 0.80% | 9,540,000 |
| 2020-10-20 | 2020-10-16 | 3.770 | 2,337,000 | -3,000 | 0.78% | 8,810,490 |
| 2020-10-19 | 2020-10-15 | 3.260 | 2,340,000 | +3,000 | 0.78% | 7,628,400 |
| 2020-10-16 | 2020-10-14 | 3.610 | 2,337,000 | +33,000 | 0.78% | 8,436,570 |
| 2020-10-15 | 2020-10-12 | 3.180 | 2,304,000 | +180,000 | 0.77% | 7,326,720 |
| 2020-10-14 | 2020-10-09 | 1.880 | 2,124,000 | +810,000 | 0.71% | 3,993,120 |
| 2020-10-12 | 2020-10-08 | 1.460 | 1,314,000 | +291,000 | 0.44% | 1,918,440 |
| 2020-10-09 | 2020-10-07 | 1.080 | 1,023,000 | +231,000 | 0.34% | 1,104,840 |
| 2020-10-08 | 2020-10-06 | 0.950 | 792,000 | +741,000 | 0.26% | 752,400 |
| 2020-10-07 | 2020-10-05 | 0.810 | 51,000 | +51,000 | 0.02% | 41,310 |
| 2020-09-02 | 2020-08-31 | 0.495 | 0 | -15,000 | ||
| 2020-09-01 | 2020-08-28 | 0.465 | 15,000 | +15,000 | 0.01% | 6,975 |
| 2020-08-31 | 2020-08-27 | 0.445 | 0 | -24,000 | ||
| 2020-08-28 | 2020-08-26 | 0.475 | 24,000 | +24,000 | 0.01% | 11,400 |
| 2020-08-07 | 2020-08-05 | 0.570 | 0 | -78,000 | ||
| 2020-08-06 | 2020-08-04 | 0.550 | 78,000 | +78,000 | 0.03% | 42,900 |
| 2020-08-04 | 2020-07-31 | 0.620 | 0 | -51,000 | ||
| 2020-08-03 | 2020-07-30 | 0.630 | 51,000 | -99,000 | 0.02% | 32,130 |
| 2020-07-31 | 2020-07-29 | 0.630 | 150,000 | +51,000 | 0.05% | 94,500 |
| 2020-07-30 | 2020-07-28 | 0.640 | 99,000 | -162,000 | 0.03% | 63,360 |
| 2020-07-29 | 2020-07-27 | 0.640 | 261,000 | +216,000 | 0.09% | 167,040 |
| 2020-07-28 | 2020-07-24 | 0.640 | 45,000 | +45,000 | 0.01% | 28,800 |
| 2020-07-27 | 2020-07-23 | 0.640 | 0 | -66,000 | ||
| 2020-07-23 | 2020-07-21 | 0.550 | 66,000 | +9,000 | 0.02% | 36,300 |
| 2020-07-22 | 2020-07-20 | 0.560 | 57,000 | +57,000 | 0.02% | 31,920 |
| 2020-07-15 | 2020-07-13 | 0.650 | 0 | -3,000 | ||
| 2020-07-14 | 2020-07-10 | 0.710 | 3,000 | +3,000 | 0.00% | 2,130 |
| 2020-07-02 | 2020-06-29 | 0.630 | 0 | -3,000 | ||
| 2020-06-30 | 2020-06-26 | 0.620 | 3,000 | +3,000 | 0.00% | 1,860 |
| 2020-05-19 | 2020-05-15 | 0.560 | 0 | -375,000 | ||
| 2020-05-14 | 2020-05-12 | 0.640 | 375,000 | +375,000 | 0.12% | 240,000 |
| 2020-04-29 | 2020-04-27 | 0.740 | 0 | -90,000 | ||
| 2020-04-27 | 2020-04-23 | 0.800 | 90,000 | +30,000 | 0.03% | 72,000 |
| 2020-04-24 | 2020-04-22 | 0.790 | 60,000 | +3,000 | 0.02% | 47,400 |
| 2020-04-23 | 2020-04-21 | 0.800 | 57,000 | +57,000 | 0.02% | 45,600 |
| 2020-04-20 | 2020-04-16 | 0.780 | 0 | -3,000 | ||
| 2020-04-17 | 2020-04-15 | 0.650 | 3,000 | +3,000 | 0.00% | 1,950 |
| 2020-02-19 | 2020-02-17 | 0.710 | 0 | -60,000 | ||
| 2020-02-17 | 2020-02-13 | 0.700 | 60,000 | +60,000 | 0.02% | 42,000 |
| 2020-02-05 | 2020-02-03 | 0.640 | 0 | -30,000 | ||
| 2020-02-04 | 2020-01-31 | 0.630 | 30,000 | +15,000 | 0.01% | 18,900 |
| 2020-01-31 | 2020-01-29 | 0.660 | 15,000 | +15,000 | 0.01% | 9,900 |
| 2020-01-29 | 2020-01-22 | 0.700 | 0 | -6,000 | ||
| 2020-01-23 | 2020-01-21 | 0.690 | 6,000 | +6,000 | 0.00% | 4,140 |
| 2020-01-15 | 2020-01-13 | 0.790 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy