History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.250 | 450,000 | +0 | 0.06% | 112,500 |
| 2025-10-13 | 2025-10-09 | 0.260 | 450,000 | +0 | 0.06% | 117,000 |
| 2025-10-10 | 2025-10-08 | 0.255 | 450,000 | +0 | 0.06% | 114,750 |
| 2025-10-09 | 2025-10-06 | 0.255 | 450,000 | +0 | 0.06% | 114,750 |
| 2025-10-08 | 2025-10-03 | 0.255 | 450,000 | +0 | 0.06% | 114,750 |
| 2025-10-06 | 2025-10-02 | 0.255 | 450,000 | +0 | 0.06% | 114,750 |
| 2025-10-03 | 2025-09-30 | 0.255 | 450,000 | +0 | 0.06% | 114,750 |
| 2025-10-02 | 2025-09-29 | 0.233 | 450,000 | +0 | 0.06% | 104,850 |
| 2025-09-30 | 2025-09-26 | 0.230 | 450,000 | +0 | 0.06% | 103,500 |
| 2025-09-29 | 2025-09-25 | 0.231 | 450,000 | +0 | 0.06% | 103,950 |
| 2025-09-26 | 2025-09-24 | 0.236 | 450,000 | +0 | 0.06% | 106,200 |
| 2025-09-25 | 2025-09-23 | 0.232 | 450,000 | +0 | 0.06% | 104,400 |
| 2025-09-24 | 2025-09-22 | 0.245 | 450,000 | +0 | 0.06% | 110,250 |
| 2025-09-23 | 2025-09-19 | 0.245 | 450,000 | +0 | 0.06% | 110,250 |
| 2025-09-22 | 2025-09-18 | 0.240 | 450,000 | +0 | 0.06% | 108,000 |
| 2025-09-19 | 2025-09-17 | 0.240 | 450,000 | +0 | 0.06% | 108,000 |
| 2025-09-18 | 2025-09-16 | 0.236 | 450,000 | +0 | 0.06% | 106,200 |
| 2025-09-17 | 2025-09-15 | 0.241 | 450,000 | +0 | 0.06% | 108,450 |
| 2025-09-16 | 2025-09-12 | 0.243 | 450,000 | +0 | 0.06% | 109,350 |
| 2025-09-15 | 2025-09-11 | 0.244 | 450,000 | +0 | 0.06% | 109,800 |
| 2025-09-12 | 2025-09-10 | 0.244 | 450,000 | +0 | 0.06% | 109,800 |
| 2025-09-11 | 2025-09-09 | 0.245 | 450,000 | +0 | 0.06% | 110,250 |
| 2025-09-10 | 2025-09-08 | 0.244 | 450,000 | +0 | 0.06% | 109,800 |
| 2025-09-09 | 2025-09-05 | 0.245 | 450,000 | +0 | 0.06% | 110,250 |
| 2025-09-08 | 2025-09-04 | 0.248 | 450,000 | +0 | 0.06% | 111,600 |
| 2025-09-05 | 2025-09-03 | 0.255 | 450,000 | +0 | 0.06% | 114,750 |
| 2025-09-04 | 2025-09-02 | 0.255 | 450,000 | +0 | 0.06% | 114,750 |
| 2025-09-03 | 2025-09-01 | 0.250 | 450,000 | +0 | 0.06% | 112,500 |
| 2025-09-02 | 2025-08-29 | 0.250 | 450,000 | +0 | 0.06% | 112,500 |
| 2025-09-01 | 2025-08-28 | 0.255 | 450,000 | +0 | 0.06% | 114,750 |
| 2025-08-29 | 2025-08-27 | 0.250 | 450,000 | +0 | 0.06% | 112,500 |
| 2025-08-28 | 2025-08-26 | 0.265 | 450,000 | +0 | 0.06% | 119,250 |
| 2025-08-27 | 2025-08-25 | 0.260 | 450,000 | +0 | 0.06% | 117,000 |
| 2025-08-26 | 2025-08-22 | 0.270 | 450,000 | +0 | 0.06% | 121,500 |
| 2025-08-25 | 2025-08-21 | 0.275 | 450,000 | +0 | 0.06% | 123,750 |
| 2025-08-22 | 2025-08-20 | 0.260 | 450,000 | +0 | 0.06% | 117,000 |
| 2025-08-21 | 2025-08-19 | 0.270 | 450,000 | +0 | 0.06% | 121,500 |
| 2025-08-20 | 2025-08-18 | 0.260 | 450,000 | +0 | 0.06% | 117,000 |
| 2025-08-19 | 2025-08-15 | 0.255 | 450,000 | +0 | 0.06% | 114,750 |
| 2025-08-18 | 2025-08-14 | 0.255 | 450,000 | +0 | 0.06% | 114,750 |
| 2025-08-15 | 2025-08-13 | 0.270 | 450,000 | +0 | 0.06% | 121,500 |
| 2025-08-14 | 2025-08-12 | 0.275 | 450,000 | +0 | 0.06% | 123,750 |
| 2025-08-13 | 2025-08-11 | 0.270 | 450,000 | +0 | 0.06% | 121,500 |
| 2025-08-12 | 2025-08-08 | 0.255 | 450,000 | +0 | 0.06% | 114,750 |
| 2025-08-11 | 2025-08-07 | 0.270 | 450,000 | +0 | 0.06% | 121,500 |
| 2025-08-08 | 2025-08-06 | 0.275 | 450,000 | +0 | 0.06% | 123,750 |
| 2025-08-07 | 2025-08-05 | 0.255 | 450,000 | +0 | 0.06% | 114,750 |
| 2025-08-06 | 2025-08-04 | 0.270 | 450,000 | +0 | 0.06% | 121,500 |
| 2025-08-05 | 2025-08-01 | 0.275 | 450,000 | +0 | 0.06% | 123,750 |
| 2025-08-04 | 2025-07-31 | 0.275 | 450,000 | +0 | 0.06% | 123,750 |
| 2025-08-01 | 2025-07-30 | 0.270 | 450,000 | +0 | 0.06% | 121,500 |
| 2025-07-31 | 2025-07-29 | 0.265 | 450,000 | +0 | 0.06% | 119,250 |
| 2025-07-30 | 2025-07-28 | 0.247 | 450,000 | +0 | 0.06% | 111,150 |
| 2025-07-29 | 2025-07-25 | 0.250 | 450,000 | +0 | 0.06% | 112,500 |
| 2025-07-28 | 2025-07-24 | 0.250 | 450,000 | +0 | 0.06% | 112,500 |
| 2025-07-25 | 2025-07-23 | 0.250 | 450,000 | +0 | 0.06% | 112,500 |
| 2025-07-24 | 2025-07-22 | 0.239 | 450,000 | +0 | 0.06% | 107,550 |
| 2025-07-23 | 2025-07-21 | 0.249 | 450,000 | +0 | 0.06% | 112,050 |
| 2025-07-22 | 2025-07-18 | 0.255 | 450,000 | +0 | 0.06% | 114,750 |
| 2025-07-21 | 2025-07-17 | 0.255 | 450,000 | +0 | 0.06% | 114,750 |
| 2025-07-18 | 2025-07-16 | 0.255 | 450,000 | +0 | 0.06% | 114,750 |
| 2025-07-17 | 2025-07-15 | 0.250 | 450,000 | +0 | 0.06% | 112,500 |
| 2025-07-16 | 2025-07-14 | 0.255 | 450,000 | +0 | 0.06% | 114,750 |
| 2025-07-15 | 2025-07-11 | 0.249 | 450,000 | +0 | 0.06% | 112,050 |
| 2025-07-14 | 2025-07-10 | 0.255 | 450,000 | +0 | 0.06% | 114,750 |
| 2025-07-11 | 2025-07-09 | 0.250 | 450,000 | +0 | 0.06% | 112,500 |
| 2025-07-10 | 2025-07-08 | 0.255 | 450,000 | +0 | 0.06% | 114,750 |
| 2025-07-09 | 2025-07-07 | 0.250 | 450,000 | +0 | 0.06% | 112,500 |
| 2025-07-08 | 2025-07-04 | 0.247 | 450,000 | +0 | 0.06% | 111,150 |
| 2025-07-07 | 2025-07-03 | 0.255 | 450,000 | +0 | 0.06% | 114,750 |
| 2025-07-04 | 2025-07-02 | 0.237 | 450,000 | +0 | 0.06% | 106,650 |
| 2025-07-03 | 2025-06-30 | 0.245 | 450,000 | +0 | 0.06% | 110,250 |
| 2025-07-02 | 2025-06-27 | 0.250 | 450,000 | +0 | 0.07% | 112,500 |
| 2025-06-30 | 2025-06-26 | 0.255 | 450,000 | +0 | 0.10% | 114,750 |
| 2025-06-27 | 2025-06-25 | 0.265 | 450,000 | +0 | 0.10% | 119,250 |
| 2025-06-26 | 2025-06-24 | 0.250 | 450,000 | +0 | 0.10% | 112,500 |
| 2025-06-25 | 2025-06-23 | 0.255 | 450,000 | +0 | 0.10% | 114,750 |
| 2025-06-24 | 2025-06-20 | 0.260 | 450,000 | +0 | 0.10% | 117,000 |
| 2025-06-23 | 2025-06-19 | 0.255 | 450,000 | +0 | 0.10% | 114,750 |
| 2025-06-20 | 2025-06-18 | 0.265 | 450,000 | +0 | 0.10% | 119,250 |
| 2025-06-19 | 2025-06-17 | 0.265 | 450,000 | +0 | 0.10% | 119,250 |
| 2025-06-18 | 2025-06-16 | 0.280 | 450,000 | +0 | 0.10% | 126,000 |
| 2025-06-17 | 2025-06-13 | 0.265 | 450,000 | +0 | 0.10% | 119,250 |
| 2025-06-16 | 2025-06-12 | 0.275 | 450,000 | +0 | 0.10% | 123,750 |
| 2025-06-13 | 2025-06-11 | 0.265 | 450,000 | +0 | 0.10% | 119,250 |
| 2025-06-12 | 2025-06-10 | 0.285 | 450,000 | +0 | 0.10% | 128,250 |
| 2025-06-11 | 2025-06-09 | 0.275 | 450,000 | +0 | 0.10% | 123,750 |
| 2025-06-10 | 2025-06-06 | 0.275 | 450,000 | +0 | 0.10% | 123,750 |
| 2025-06-09 | 2025-06-05 | 0.290 | 450,000 | +0 | 0.10% | 130,500 |
| 2025-06-06 | 2025-06-04 | 0.300 | 450,000 | +0 | 0.10% | 135,000 |
| 2025-06-05 | 2025-06-03 | 0.290 | 450,000 | +0 | 0.10% | 130,500 |
| 2025-06-04 | 2025-06-02 | 0.290 | 450,000 | +0 | 0.10% | 130,500 |
| 2025-06-03 | 2025-05-30 | 0.290 | 450,000 | +0 | 0.10% | 130,500 |
| 2025-06-02 | 2025-05-29 | 0.280 | 450,000 | +0 | 0.10% | 126,000 |
| 2025-05-30 | 2025-05-28 | 0.275 | 450,000 | +0 | 0.10% | 123,750 |
| 2025-05-29 | 2025-05-27 | 0.290 | 450,000 | +0 | 0.10% | 130,500 |
| 2025-05-28 | 2025-05-26 | 0.315 | 450,000 | +0 | 0.10% | 141,750 |
| 2025-05-27 | 2025-05-23 | 0.325 | 450,000 | +0 | 0.10% | 146,250 |
| 2025-05-26 | 2025-05-22 | 0.305 | 450,000 | +0 | 0.10% | 137,250 |
| 2025-05-23 | 2025-05-21 | 0.300 | 450,000 | +0 | 0.10% | 135,000 |
| 2025-05-22 | 2025-05-20 | 0.295 | 450,000 | +0 | 0.10% | 132,750 |
| 2025-05-21 | 2025-05-19 | 0.255 | 450,000 | +0 | 0.10% | 114,750 |
| 2025-05-20 | 2025-05-16 | 0.250 | 450,000 | +0 | 0.10% | 112,500 |
| 2025-05-19 | 2025-05-15 | 0.265 | 450,000 | +0 | 0.10% | 119,250 |
| 2025-05-16 | 2025-05-14 | 0.260 | 450,000 | +0 | 0.10% | 117,000 |
| 2025-05-15 | 2025-05-13 | 0.249 | 450,000 | +0 | 0.10% | 112,050 |
| 2025-05-14 | 2025-05-12 | 0.250 | 450,000 | +0 | 0.10% | 112,500 |
| 2025-05-13 | 2025-05-09 | 0.250 | 450,000 | +0 | 0.10% | 112,500 |
| 2025-05-12 | 2025-05-08 | 0.240 | 450,000 | +0 | 0.10% | 108,000 |
| 2025-05-09 | 2025-05-07 | 0.240 | 450,000 | +0 | 0.10% | 108,000 |
| 2025-05-08 | 2025-05-06 | 0.260 | 450,000 | +0 | 0.10% | 117,000 |
| 2025-05-07 | 2025-05-02 | 0.250 | 450,000 | +0 | 0.10% | 112,500 |
| 2025-05-06 | 2025-04-30 | 0.270 | 450,000 | +0 | 0.10% | 121,500 |
| 2025-05-02 | 2025-04-29 | 0.235 | 450,000 | +0 | 0.10% | 105,750 |
| 2025-04-30 | 2025-04-28 | 0.227 | 450,000 | +0 | 0.10% | 102,150 |
| 2025-04-29 | 2025-04-25 | 0.235 | 450,000 | +0 | 0.10% | 105,750 |
| 2025-04-28 | 2025-04-24 | 0.235 | 450,000 | +0 | 0.10% | 105,750 |
| 2025-04-25 | 2025-04-23 | 0.255 | 450,000 | +0 | 0.10% | 114,750 |
| 2025-04-24 | 2025-04-22 | 0.285 | 450,000 | +0 | 0.10% | 128,250 |
| 2025-04-23 | 2025-04-17 | 0.260 | 450,000 | +0 | 0.10% | 117,000 |
| 2025-04-22 | 2025-04-16 | 0.290 | 450,000 | +0 | 0.10% | 130,500 |
| 2025-04-17 | 2025-04-15 | 0.295 | 450,000 | +0 | 0.10% | 132,750 |
| 2025-04-16 | 2025-04-14 | 0.260 | 450,000 | +0 | 0.10% | 117,000 |
| 2025-04-15 | 2025-04-11 | 0.221 | 450,000 | +0 | 0.10% | 99,450 |
| 2025-04-14 | 2025-04-10 | 0.199 | 450,000 | +0 | 0.10% | 89,550 |
| 2025-04-11 | 2025-04-09 | 0.200 | 450,000 | +0 | 0.10% | 90,000 |
| 2025-04-10 | 2025-04-08 | 0.191 | 450,000 | +0 | 0.10% | 85,950 |
| 2025-04-09 | 2025-04-07 | 0.218 | 450,000 | +0 | 0.10% | 98,100 |
| 2025-04-08 | 2025-04-03 | 0.235 | 450,000 | +0 | 0.10% | 105,750 |
| 2025-04-07 | 2025-04-02 | 0.230 | 450,000 | +0 | 0.10% | 103,500 |
| 2025-04-03 | 2025-04-01 | 0.230 | 450,000 | +0 | 0.10% | 103,500 |
| 2025-04-02 | 2025-03-31 | 0.230 | 450,000 | +0 | 0.10% | 103,500 |
| 2025-04-01 | 2025-03-28 | 0.233 | 450,000 | +0 | 0.10% | 104,850 |
| 2025-03-31 | 2025-03-27 | 0.235 | 450,000 | +0 | 0.10% | 105,750 |
| 2025-03-28 | 2025-03-26 | 0.236 | 450,000 | +0 | 0.10% | 106,200 |
| 2025-03-27 | 2025-03-25 | 0.240 | 450,000 | +0 | 0.10% | 108,000 |
| 2025-03-26 | 2025-03-24 | 0.240 | 450,000 | +0 | 0.10% | 108,000 |
| 2025-03-25 | 2025-03-21 | 0.241 | 450,000 | +0 | 0.10% | 108,450 |
| 2025-03-24 | 2025-03-20 | 0.241 | 450,000 | +0 | 0.10% | 108,450 |
| 2025-03-21 | 2025-03-19 | 0.246 | 450,000 | +0 | 0.10% | 110,700 |
| 2025-03-20 | 2025-03-18 | 0.250 | 450,000 | +0 | 0.10% | 112,500 |
| 2025-03-19 | 2025-03-17 | 0.249 | 450,000 | +0 | 0.10% | 112,050 |
| 2025-03-18 | 2025-03-14 | 0.255 | 450,000 | +0 | 0.10% | 114,750 |
| 2025-03-17 | 2025-03-13 | 0.255 | 450,000 | +0 | 0.10% | 114,750 |
| 2025-03-14 | 2025-03-12 | 0.250 | 450,000 | +0 | 0.10% | 112,500 |
| 2025-03-13 | 2025-03-11 | 0.255 | 450,000 | +0 | 0.10% | 114,750 |
| 2025-03-12 | 2025-03-10 | 0.255 | 450,000 | +0 | 0.10% | 114,750 |
| 2025-03-11 | 2025-03-07 | 0.255 | 450,000 | +0 | 0.10% | 114,750 |
| 2025-03-10 | 2025-03-06 | 0.250 | 450,000 | +0 | 0.10% | 112,500 |
| 2025-03-07 | 2025-03-05 | 0.255 | 450,000 | +0 | 0.10% | 114,750 |
| 2025-03-06 | 2025-03-04 | 0.280 | 450,000 | +0 | 0.10% | 126,000 |
| 2025-03-05 | 2025-03-03 | 0.285 | 450,000 | +0 | 0.10% | 128,250 |
| 2025-03-04 | 2025-02-28 | 0.270 | 450,000 | +0 | 0.10% | 121,500 |
| 2025-03-03 | 2025-02-27 | 0.270 | 450,000 | +0 | 0.10% | 121,500 |
| 2025-02-28 | 2025-02-26 | 0.280 | 450,000 | +0 | 0.10% | 126,000 |
| 2025-02-27 | 2025-02-25 | 0.270 | 450,000 | +0 | 0.10% | 121,500 |
| 2025-02-26 | 2025-02-24 | 0.265 | 450,000 | +0 | 0.10% | 119,250 |
| 2025-02-25 | 2025-02-21 | 0.265 | 450,000 | +0 | 0.10% | 119,250 |
| 2025-02-24 | 2025-02-20 | 0.280 | 450,000 | +0 | 0.10% | 126,000 |
| 2025-02-21 | 2025-02-19 | 0.300 | 450,000 | +0 | 0.10% | 135,000 |
| 2025-02-20 | 2025-02-18 | 0.300 | 450,000 | +0 | 0.10% | 135,000 |
| 2025-02-19 | 2025-02-17 | 0.280 | 450,000 | +0 | 0.10% | 126,000 |
| 2025-02-18 | 2025-02-14 | 0.285 | 450,000 | +0 | 0.10% | 128,250 |
| 2025-02-17 | 2025-02-13 | 0.295 | 450,000 | +0 | 0.10% | 132,750 |
| 2025-02-14 | 2025-02-12 | 0.290 | 450,000 | +0 | 0.10% | 130,500 |
| 2025-02-13 | 2025-02-11 | 0.290 | 450,000 | +0 | 0.10% | 130,500 |
| 2025-02-12 | 2025-02-10 | 0.320 | 450,000 | +0 | 0.10% | 144,000 |
| 2025-02-11 | 2025-02-07 | 0.295 | 450,000 | +0 | 0.10% | 132,750 |
| 2025-02-10 | 2025-02-06 | 0.290 | 450,000 | +0 | 0.10% | 130,500 |
| 2025-02-07 | 2025-02-05 | 0.290 | 450,000 | +0 | 0.10% | 130,500 |
| 2025-02-06 | 2025-02-04 | 0.295 | 450,000 | +0 | 0.10% | 132,750 |
| 2025-02-05 | 2025-02-03 | 0.275 | 450,000 | +0 | 0.10% | 123,750 |
| 2025-02-04 | 2025-01-28 | 0.300 | 450,000 | +0 | 0.10% | 135,000 |
| 2025-02-03 | 2025-01-24 | 0.255 | 450,000 | +0 | 0.10% | 114,750 |
| 2025-01-27 | 2025-01-23 | 0.255 | 450,000 | +0 | 0.10% | 114,750 |
| 2025-01-24 | 2025-01-22 | 0.270 | 450,000 | +0 | 0.10% | 121,500 |
| 2025-01-23 | 2025-01-21 | 0.275 | 450,000 | +0 | 0.10% | 123,750 |
| 2025-01-22 | 2025-01-20 | 0.285 | 450,000 | +0 | 0.10% | 128,250 |
| 2025-01-21 | 2025-01-17 | 0.300 | 450,000 | +0 | 0.10% | 135,000 |
| 2025-01-20 | 2025-01-16 | 0.300 | 450,000 | +0 | 0.10% | 135,000 |
| 2025-01-17 | 2025-01-15 | 0.300 | 450,000 | +0 | 0.10% | 135,000 |
| 2025-01-16 | 2025-01-14 | 0.310 | 450,000 | +0 | 0.10% | 139,500 |
| 2025-01-15 | 2025-01-13 | 0.320 | 450,000 | +0 | 0.10% | 144,000 |
| 2025-01-14 | 2025-01-10 | 0.330 | 450,000 | +0 | 0.10% | 148,500 |
| 2025-01-13 | 2025-01-09 | 0.335 | 450,000 | +0 | 0.10% | 150,750 |
| 2025-01-10 | 2025-01-08 | 0.320 | 450,000 | +0 | 0.10% | 144,000 |
| 2025-01-09 | 2025-01-07 | 0.340 | 450,000 | +0 | 0.10% | 153,000 |
| 2025-01-08 | 2025-01-06 | 0.335 | 450,000 | +0 | 0.10% | 150,750 |
| 2025-01-07 | 2025-01-03 | 0.330 | 450,000 | +0 | 0.10% | 148,500 |
| 2025-01-06 | 2025-01-02 | 0.345 | 450,000 | +0 | 0.10% | 155,250 |
| 2025-01-03 | 2024-12-31 | 0.340 | 450,000 | +0 | 0.10% | 153,000 |
| 2025-01-02 | 2024-12-27 | 0.330 | 450,000 | +0 | 0.10% | 148,500 |
| 2024-12-30 | 2024-12-24 | 0.335 | 450,000 | +0 | 0.10% | 150,750 |
| 2024-12-27 | 2024-12-20 | 0.350 | 450,000 | +0 | 0.10% | 157,500 |
| 2024-12-23 | 2024-12-19 | 0.335 | 450,000 | +0 | 0.10% | 150,750 |
| 2024-12-20 | 2024-12-18 | 0.330 | 450,000 | +0 | 0.10% | 148,500 |
| 2024-12-19 | 2024-12-17 | 0.345 | 450,000 | +0 | 0.10% | 155,250 |
| 2024-12-18 | 2024-12-16 | 0.340 | 450,000 | +0 | 0.10% | 153,000 |
| 2024-12-17 | 2024-12-13 | 0.355 | 450,000 | +0 | 0.10% | 159,750 |
| 2024-12-16 | 2024-12-12 | 0.345 | 450,000 | +0 | 0.10% | 155,250 |
| 2024-12-13 | 2024-12-11 | 0.390 | 450,000 | +0 | 0.10% | 175,500 |
| 2024-12-12 | 2024-12-10 | 0.390 | 450,000 | +0 | 0.10% | 175,500 |
| 2024-12-11 | 2024-12-09 | 0.385 | 450,000 | +0 | 0.10% | 173,250 |
| 2024-12-10 | 2024-12-06 | 0.340 | 450,000 | +0 | 0.10% | 153,000 |
| 2024-12-09 | 2024-12-05 | 0.330 | 450,000 | +0 | 0.10% | 148,500 |
| 2024-12-06 | 2024-12-04 | 0.320 | 450,000 | +0 | 0.10% | 144,000 |
| 2024-12-05 | 2024-12-03 | 0.290 | 450,000 | +0 | 0.10% | 130,500 |
| 2024-12-04 | 2024-12-02 | 0.290 | 450,000 | +0 | 0.10% | 130,500 |
| 2024-12-03 | 2024-11-29 | 0.320 | 450,000 | +0 | 0.10% | 144,000 |
| 2024-12-02 | 2024-11-28 | 0.310 | 450,000 | +0 | 0.10% | 139,500 |
| 2024-11-29 | 2024-11-27 | 0.355 | 450,000 | +0 | 0.10% | 159,750 |
| 2024-11-28 | 2024-11-26 | 0.355 | 450,000 | +0 | 0.10% | 159,750 |
| 2024-11-27 | 2024-11-25 | 0.445 | 450,000 | +0 | 0.10% | 200,250 |
| 2024-11-26 | 2024-11-22 | 0.445 | 450,000 | +0 | 0.10% | 200,250 |
| 2024-11-25 | 2024-11-21 | 0.500 | 450,000 | +0 | 0.10% | 225,000 |
| 2024-11-22 | 2024-11-20 | 0.425 | 450,000 | +0 | 0.10% | 191,250 |
| 2024-11-21 | 2024-11-19 | 0.490 | 450,000 | +0 | 0.10% | 220,500 |
| 2024-11-20 | 2024-11-18 | 0.530 | 450,000 | +0 | 0.10% | 238,500 |
| 2024-11-19 | 2024-11-15 | 0.460 | 450,000 | +0 | 0.10% | 207,000 |
| 2024-11-18 | 2024-11-14 | 0.470 | 450,000 | +0 | 0.10% | 211,500 |
| 2024-11-15 | 2024-11-13 | 0.430 | 450,000 | +0 | 0.10% | 193,500 |
| 2024-11-14 | 2024-11-12 | 0.410 | 450,000 | +0 | 0.10% | 184,500 |
| 2024-11-13 | 2024-11-11 | 0.400 | 450,000 | +0 | 0.10% | 180,000 |
| 2024-11-12 | 2024-11-08 | 0.440 | 450,000 | +0 | 0.10% | 198,000 |
| 2024-11-11 | 2024-11-07 | 0.375 | 450,000 | +0 | 0.10% | 168,750 |
| 2024-11-08 | 2024-11-06 | 0.360 | 450,000 | +0 | 0.10% | 162,000 |
| 2024-11-07 | 2024-11-05 | 0.380 | 450,000 | +0 | 0.10% | 171,000 |
| 2024-11-06 | 2024-11-04 | 0.350 | 450,000 | +0 | 0.10% | 157,500 |
| 2024-11-05 | 2024-11-01 | 0.370 | 450,000 | +0 | 0.10% | 166,500 |
| 2024-11-04 | 2024-10-31 | 0.395 | 450,000 | +0 | 0.10% | 177,750 |
| 2024-11-01 | 2024-10-30 | 0.385 | 450,000 | +0 | 0.10% | 173,250 |
| 2024-10-31 | 2024-10-29 | 0.425 | 450,000 | +0 | 0.10% | 191,250 |
| 2024-10-30 | 2024-10-28 | 0.420 | 450,000 | +0 | 0.10% | 189,000 |
| 2024-10-29 | 2024-10-25 | 0.380 | 450,000 | +0 | 0.10% | 171,000 |
| 2024-10-28 | 2024-10-24 | 0.315 | 450,000 | +0 | 0.10% | 141,750 |
| 2024-10-25 | 2024-10-23 | 0.295 | 450,000 | +0 | 0.10% | 132,750 |
| 2024-10-24 | 2024-10-22 | 0.260 | 450,000 | +0 | 0.10% | 117,000 |
| 2024-10-23 | 2024-10-21 | 0.265 | 450,000 | +0 | 0.10% | 119,250 |
| 2024-10-22 | 2024-10-18 | 0.275 | 450,000 | +0 | 0.10% | 123,750 |
| 2024-10-21 | 2024-10-17 | 0.280 | 450,000 | +0 | 0.10% | 126,000 |
| 2024-10-18 | 2024-10-16 | 0.280 | 450,000 | +0 | 0.10% | 126,000 |
| 2024-10-17 | 2024-10-15 | 0.280 | 450,000 | +0 | 0.10% | 126,000 |
| 2024-10-16 | 2024-10-14 | 0.280 | 450,000 | +0 | 0.10% | 126,000 |
| 2024-10-15 | 2024-10-10 | 0.290 | 450,000 | +0 | 0.10% | 130,500 |
| 2024-10-14 | 2024-10-09 | 0.295 | 450,000 | +0 | 0.10% | 132,750 |
| 2024-10-10 | 2024-10-08 | 0.300 | 450,000 | +0 | 0.10% | 135,000 |
| 2024-10-09 | 2024-10-07 | 0.290 | 450,000 | +0 | 0.10% | 130,500 |
| 2024-10-08 | 2024-10-04 | 0.265 | 450,000 | +0 | 0.10% | 119,250 |
| 2024-10-07 | 2024-10-03 | 0.270 | 450,000 | +0 | 0.10% | 121,500 |
| 2024-10-04 | 2024-10-02 | 0.280 | 450,000 | +0 | 0.10% | 126,000 |
| 2024-10-03 | 2024-09-30 | 0.260 | 450,000 | +0 | 0.10% | 117,000 |
| 2024-10-02 | 2024-09-27 | 0.275 | 450,000 | +0 | 0.10% | 123,750 |
| 2024-09-30 | 2024-09-26 | 0.280 | 450,000 | +0 | 0.10% | 126,000 |
| 2024-09-27 | 2024-09-25 | 0.280 | 450,000 | +0 | 0.10% | 126,000 |
| 2024-09-26 | 2024-09-24 | 0.280 | 450,000 | +0 | 0.10% | 126,000 |
| 2024-09-25 | 2024-09-23 | 0.300 | 450,000 | +0 | 0.10% | 135,000 |
| 2024-09-24 | 2024-09-20 | 0.330 | 450,000 | +0 | 0.10% | 148,500 |
| 2024-09-23 | 2024-09-19 | 0.350 | 450,000 | +0 | 0.10% | 157,500 |
| 2024-09-20 | 2024-09-17 | 0.370 | 450,000 | +0 | 0.10% | 166,500 |
| 2024-09-19 | 2024-09-16 | 0.365 | 450,000 | +0 | 0.10% | 164,250 |
| 2024-09-17 | 2024-09-13 | 0.370 | 450,000 | +0 | 0.10% | 166,500 |
| 2024-09-16 | 2024-09-12 | 0.335 | 450,000 | +0 | 0.10% | 150,750 |
| 2024-09-13 | 2024-09-11 | 0.320 | 450,000 | +0 | 0.10% | 144,000 |
| 2024-09-12 | 2024-09-10 | 0.395 | 450,000 | +0 | 0.10% | 177,750 |
| 2024-09-11 | 2024-09-09 | 0.380 | 450,000 | +0 | 0.10% | 171,000 |
| 2024-09-10 | 2024-09-05 | 0.420 | 450,000 | +0 | 0.10% | 189,000 |
| 2024-09-09 | 2024-09-04 | 0.500 | 450,000 | +0 | 0.10% | 225,000 |
| 2024-09-05 | 2024-09-03 | 0.530 | 450,000 | +0 | 0.10% | 238,500 |
| 2024-09-04 | 2024-09-02 | 0.460 | 450,000 | +0 | 0.10% | 207,000 |
| 2024-09-03 | 2024-08-30 | 0.420 | 450,000 | +0 | 0.10% | 189,000 |
| 2024-09-02 | 2024-08-29 | 0.420 | 450,000 | +0 | 0.10% | 189,000 |
| 2024-08-30 | 2024-08-28 | 0.350 | 450,000 | +0 | 0.10% | 157,500 |
| 2024-08-29 | 2024-08-27 | 0.320 | 450,000 | +0 | 0.10% | 144,000 |
| 2024-08-28 | 2024-08-26 | 0.305 | 450,000 | +0 | 0.10% | 137,250 |
| 2024-08-27 | 2024-08-23 | 0.310 | 450,000 | +0 | 0.10% | 139,500 |
| 2024-08-26 | 2024-08-22 | 0.305 | 450,000 | +0 | 0.10% | 137,250 |
| 2024-08-23 | 2024-08-21 | 0.290 | 450,000 | +0 | 0.10% | 130,500 |
| 2024-08-22 | 2024-08-20 | 0.285 | 450,000 | +0 | 0.10% | 128,250 |
| 2024-08-21 | 2024-08-19 | 0.270 | 450,000 | +0 | 0.10% | 121,500 |
| 2024-08-20 | 2024-08-16 | 0.230 | 450,000 | +0 | 0.10% | 103,500 |
| 2024-08-19 | 2024-08-15 | 0.229 | 450,000 | +0 | 0.10% | 103,050 |
| 2024-08-16 | 2024-08-14 | 0.248 | 450,000 | +0 | 0.10% | 111,600 |
| 2024-08-15 | 2024-08-13 | 0.234 | 450,000 | +0 | 0.10% | 105,300 |
| 2024-08-14 | 2024-08-12 | 0.234 | 450,000 | +0 | 0.10% | 105,300 |
| 2024-08-13 | 2024-08-09 | 0.242 | 450,000 | +0 | 0.10% | 108,900 |
| 2024-08-12 | 2024-08-08 | 0.249 | 450,000 | +0 | 0.10% | 112,050 |
| 2024-08-09 | 2024-08-07 | 0.249 | 450,000 | +0 | 0.10% | 112,050 |
| 2024-08-08 | 2024-08-06 | 0.249 | 450,000 | +0 | 0.10% | 112,050 |
| 2024-08-07 | 2024-08-05 | 0.237 | 450,000 | +0 | 0.10% | 106,650 |
| 2024-08-06 | 2024-08-02 | 0.235 | 450,000 | +0 | 0.10% | 105,750 |
| 2024-08-05 | 2024-08-01 | 0.215 | 450,000 | +0 | 0.10% | 96,750 |
| 2024-08-02 | 2024-07-31 | 0.215 | 450,000 | +0 | 0.10% | 96,750 |
| 2024-08-01 | 2024-07-30 | 0.210 | 450,000 | +0 | 0.10% | 94,500 |
| 2024-07-31 | 2024-07-29 | 0.207 | 450,000 | +0 | 0.10% | 93,150 |
| 2024-07-30 | 2024-07-26 | 0.204 | 450,000 | +0 | 0.10% | 91,800 |
| 2024-07-29 | 2024-07-25 | 0.203 | 450,000 | +0 | 0.10% | 91,350 |
| 2024-07-26 | 2024-07-24 | 0.203 | 450,000 | +0 | 0.10% | 91,350 |
| 2024-07-25 | 2024-07-23 | 0.203 | 450,000 | +0 | 0.10% | 91,350 |
| 2024-07-24 | 2024-07-22 | 0.203 | 450,000 | +0 | 0.10% | 91,350 |
| 2024-07-23 | 2024-07-19 | 0.203 | 450,000 | +0 | 0.10% | 91,350 |
| 2024-07-22 | 2024-07-18 | 0.202 | 450,000 | +0 | 0.10% | 90,900 |
| 2024-07-19 | 2024-07-17 | 0.202 | 450,000 | +0 | 0.10% | 90,900 |
| 2024-07-18 | 2024-07-16 | 0.195 | 450,000 | +0 | 0.10% | 87,750 |
| 2024-07-17 | 2024-07-15 | 0.201 | 450,000 | +0 | 0.10% | 90,450 |
| 2024-07-16 | 2024-07-12 | 0.196 | 450,000 | +0 | 0.10% | 88,200 |
| 2024-07-15 | 2024-07-11 | 0.200 | 450,000 | +0 | 0.10% | 90,000 |
| 2024-07-12 | 2024-07-10 | 0.211 | 450,000 | +0 | 0.10% | 94,950 |
| 2024-07-11 | 2024-07-09 | 0.223 | 450,000 | +0 | 0.10% | 100,350 |
| 2024-07-10 | 2024-07-08 | 0.220 | 450,000 | +0 | 0.10% | 99,000 |
| 2024-07-09 | 2024-07-05 | 0.220 | 450,000 | +0 | 0.10% | 99,000 |
| 2024-07-08 | 2024-07-04 | 0.220 | 450,000 | +0 | 0.10% | 99,000 |
| 2024-07-05 | 2024-07-03 | 0.223 | 450,000 | +0 | 0.10% | 100,350 |
| 2024-07-04 | 2024-07-02 | 0.240 | 450,000 | +0 | 0.10% | 108,000 |
| 2024-07-03 | 2024-06-28 | 0.240 | 450,000 | +0 | 0.10% | 108,000 |
| 2024-07-02 | 2024-06-27 | 0.240 | 450,000 | +0 | 0.10% | 108,000 |
| 2024-06-28 | 2024-06-26 | 0.235 | 450,000 | +0 | 0.10% | 105,750 |
| 2024-06-27 | 2024-06-25 | 0.235 | 450,000 | +0 | 0.10% | 105,750 |
| 2024-06-26 | 2024-06-24 | 0.230 | 450,000 | +0 | 0.10% | 103,500 |
| 2024-06-25 | 2024-06-21 | 0.216 | 450,000 | +0 | 0.10% | 97,200 |
| 2024-06-24 | 2024-06-20 | 0.233 | 450,000 | +0 | 0.10% | 104,850 |
| 2024-06-21 | 2024-06-19 | 0.235 | 450,000 | +0 | 0.10% | 105,750 |
| 2024-06-20 | 2024-06-18 | 0.230 | 450,000 | +0 | 0.10% | 103,500 |
| 2024-06-19 | 2024-06-17 | 0.240 | 450,000 | +0 | 0.10% | 108,000 |
| 2024-06-18 | 2024-06-14 | 0.245 | 450,000 | +0 | 0.10% | 110,250 |
| 2024-06-17 | 2024-06-13 | 0.249 | 450,000 | +0 | 0.10% | 112,050 |
| 2024-06-14 | 2024-06-12 | 0.240 | 450,000 | +0 | 0.10% | 108,000 |
| 2024-06-13 | 2024-06-11 | 0.240 | 450,000 | +0 | 0.10% | 108,000 |
| 2024-06-12 | 2024-06-07 | 0.240 | 450,000 | +0 | 0.10% | 108,000 |
| 2024-06-11 | 2024-06-06 | 0.235 | 450,000 | +0 | 0.10% | 105,750 |
| 2024-06-07 | 2024-06-05 | 0.231 | 450,000 | +0 | 0.10% | 103,950 |
| 2024-06-06 | 2024-06-04 | 0.227 | 450,000 | +0 | 0.10% | 102,150 |
| 2024-06-05 | 2024-06-03 | 0.229 | 450,000 | +0 | 0.10% | 103,050 |
| 2024-06-04 | 2024-05-31 | 0.237 | 450,000 | +0 | 0.10% | 106,650 |
| 2024-06-03 | 2024-05-30 | 0.225 | 450,000 | +0 | 0.10% | 101,250 |
| 2024-05-31 | 2024-05-29 | 0.229 | 450,000 | +0 | 0.10% | 103,050 |
| 2024-05-30 | 2024-05-28 | 0.200 | 450,000 | +0 | 0.10% | 90,000 |
| 2024-05-29 | 2024-05-27 | 0.200 | 450,000 | +0 | 0.10% | 90,000 |
| 2024-05-28 | 2024-05-24 | 0.207 | 450,000 | +0 | 0.10% | 93,150 |
| 2024-05-27 | 2024-05-23 | 0.215 | 450,000 | +0 | 0.10% | 96,750 |
| 2024-05-24 | 2024-05-22 | 0.211 | 450,000 | +0 | 0.10% | 94,950 |
| 2024-05-23 | 2024-05-21 | 0.214 | 450,000 | +0 | 0.10% | 96,300 |
| 2024-05-22 | 2024-05-20 | 0.205 | 450,000 | +0 | 0.10% | 92,250 |
| 2024-05-21 | 2024-05-17 | 0.207 | 450,000 | +0 | 0.10% | 93,150 |
| 2024-05-20 | 2024-05-16 | 0.240 | 450,000 | +0 | 0.10% | 108,000 |
| 2024-05-17 | 2024-05-14 | 0.219 | 450,000 | +0 | 0.10% | 98,550 |
| 2024-05-16 | 2024-05-13 | 0.209 | 450,000 | +0 | 0.10% | 94,050 |
| 2024-05-14 | 2024-05-10 | 0.205 | 450,000 | +0 | 0.10% | 92,250 |
| 2024-05-13 | 2024-05-09 | 0.205 | 450,000 | +0 | 0.10% | 92,250 |
| 2024-05-10 | 2024-05-08 | 0.238 | 450,000 | +0 | 0.10% | 107,100 |
| 2024-05-09 | 2024-05-07 | 0.238 | 450,000 | +0 | 0.10% | 107,100 |
| 2024-05-08 | 2024-05-06 | 0.238 | 450,000 | +0 | 0.10% | 107,100 |
| 2024-05-07 | 2024-05-03 | 0.238 | 450,000 | +0 | 0.10% | 107,100 |
| 2024-05-06 | 2024-05-02 | 0.234 | 450,000 | +0 | 0.10% | 105,300 |
| 2024-05-03 | 2024-04-30 | 0.218 | 450,000 | +0 | 0.10% | 98,100 |
| 2024-05-02 | 2024-04-29 | 0.209 | 450,000 | +0 | 0.10% | 94,050 |
| 2024-04-30 | 2024-04-26 | 0.204 | 450,000 | +0 | 0.10% | 91,800 |
| 2024-04-29 | 2024-04-25 | 0.198 | 450,000 | +0 | 0.10% | 89,100 |
| 2024-04-26 | 2024-04-24 | 0.198 | 450,000 | +0 | 0.10% | 89,100 |
| 2024-04-25 | 2024-04-23 | 0.224 | 450,000 | +0 | 0.10% | 100,800 |
| 2024-04-24 | 2024-04-22 | 0.208 | 450,000 | +0 | 0.10% | 93,600 |
| 2024-04-23 | 2024-04-19 | 0.219 | 450,000 | +0 | 0.10% | 98,550 |
| 2024-04-22 | 2024-04-18 | 0.220 | 450,000 | +0 | 0.10% | 99,000 |
| 2024-04-19 | 2024-04-17 | 0.221 | 450,000 | +0 | 0.10% | 99,450 |
| 2024-04-18 | 2024-04-16 | 0.221 | 450,000 | +0 | 0.10% | 99,450 |
| 2024-04-17 | 2024-04-15 | 0.221 | 450,000 | +0 | 0.10% | 99,450 |
| 2024-04-16 | 2024-04-12 | 0.219 | 450,000 | +0 | 0.10% | 98,550 |
| 2024-04-15 | 2024-04-11 | 0.201 | 450,000 | +0 | 0.10% | 90,450 |
| 2024-04-12 | 2024-04-10 | 0.201 | 450,000 | +0 | 0.10% | 90,450 |
| 2024-04-11 | 2024-04-09 | 0.204 | 450,000 | +0 | 0.10% | 91,800 |
| 2024-04-10 | 2024-04-08 | 0.204 | 450,000 | +0 | 0.10% | 91,800 |
| 2024-04-09 | 2024-04-05 | 0.204 | 450,000 | +0 | 0.10% | 91,800 |
| 2024-04-08 | 2024-04-03 | 0.196 | 450,000 | +0 | 0.10% | 88,200 |
| 2024-04-05 | 2024-04-02 | 0.200 | 450,000 | +0 | 0.10% | 90,000 |
| 2024-04-03 | 2024-03-28 | 0.209 | 450,000 | +0 | 0.10% | 94,050 |
| 2024-04-02 | 2024-03-27 | 0.210 | 450,000 | +0 | 0.10% | 94,500 |
| 2024-03-28 | 2024-03-26 | 0.206 | 450,000 | +0 | 0.10% | 92,700 |
| 2024-03-27 | 2024-03-25 | 0.209 | 450,000 | +0 | 0.10% | 94,050 |
| 2024-03-26 | 2024-03-22 | 0.209 | 450,000 | +0 | 0.10% | 94,050 |
| 2024-03-25 | 2024-03-21 | 0.210 | 450,000 | +0 | 0.10% | 94,500 |
| 2024-03-22 | 2024-03-20 | 0.210 | 450,000 | +0 | 0.10% | 94,500 |
| 2024-03-21 | 2024-03-19 | 0.210 | 450,000 | +0 | 0.10% | 94,500 |
| 2024-03-20 | 2024-03-18 | 0.209 | 450,000 | +0 | 0.10% | 94,050 |
| 2024-03-19 | 2024-03-15 | 0.209 | 450,000 | +0 | 0.10% | 94,050 |
| 2024-03-18 | 2024-03-14 | 0.217 | 450,000 | +0 | 0.10% | 97,650 |
| 2024-03-15 | 2024-03-13 | 0.226 | 450,000 | +0 | 0.10% | 101,700 |
| 2024-03-14 | 2024-03-12 | 0.227 | 450,000 | +0 | 0.10% | 102,150 |
| 2024-03-13 | 2024-03-11 | 0.227 | 450,000 | +0 | 0.10% | 102,150 |
| 2024-03-12 | 2024-03-08 | 0.227 | 450,000 | +0 | 0.10% | 102,150 |
| 2024-03-11 | 2024-03-07 | 0.228 | 450,000 | +0 | 0.10% | 102,600 |
| 2024-03-08 | 2024-03-06 | 0.228 | 450,000 | +0 | 0.10% | 102,600 |
| 2024-03-07 | 2024-03-05 | 0.227 | 450,000 | +0 | 0.10% | 102,150 |
| 2024-03-06 | 2024-03-04 | 0.224 | 450,000 | +0 | 0.10% | 100,800 |
| 2024-03-05 | 2024-03-01 | 0.225 | 450,000 | +0 | 0.10% | 101,250 |
| 2024-03-04 | 2024-02-29 | 0.225 | 450,000 | +0 | 0.10% | 101,250 |
| 2024-03-01 | 2024-02-28 | 0.226 | 450,000 | +0 | 0.10% | 101,700 |
| 2024-02-29 | 2024-02-27 | 0.226 | 450,000 | +0 | 0.10% | 101,700 |
| 2024-02-28 | 2024-02-26 | 0.221 | 450,000 | +0 | 0.10% | 99,450 |
| 2024-02-27 | 2024-02-23 | 0.222 | 450,000 | +0 | 0.10% | 99,900 |
| 2024-02-26 | 2024-02-22 | 0.222 | 450,000 | +0 | 0.10% | 99,900 |
| 2024-02-23 | 2024-02-21 | 0.222 | 450,000 | +0 | 0.10% | 99,900 |
| 2024-02-22 | 2024-02-20 | 0.226 | 450,000 | +0 | 0.10% | 101,700 |
| 2024-02-21 | 2024-02-19 | 0.227 | 450,000 | +0 | 0.10% | 102,150 |
| 2024-02-20 | 2024-02-16 | 0.227 | 450,000 | +0 | 0.10% | 102,150 |
| 2024-02-19 | 2024-02-15 | 0.227 | 450,000 | +0 | 0.10% | 102,150 |
| 2024-02-16 | 2024-02-14 | 0.228 | 450,000 | +0 | 0.10% | 102,600 |
| 2024-02-15 | 2024-02-09 | 0.219 | 450,000 | +0 | 0.10% | 98,550 |
| 2024-02-14 | 2024-02-07 | 0.200 | 450,000 | +0 | 0.10% | 90,000 |
| 2024-02-08 | 2024-02-06 | 0.193 | 450,000 | +0 | 0.10% | 86,850 |
| 2024-02-07 | 2024-02-05 | 0.196 | 450,000 | +0 | 0.10% | 88,200 |
| 2024-02-06 | 2024-02-02 | 0.197 | 450,000 | +0 | 0.10% | 88,650 |
| 2024-02-05 | 2024-02-01 | 0.202 | 450,000 | +0 | 0.10% | 90,900 |
| 2024-02-02 | 2024-01-31 | 0.229 | 450,000 | +0 | 0.10% | 103,050 |
| 2024-02-01 | 2024-01-30 | 0.222 | 450,000 | +0 | 0.10% | 99,900 |
| 2024-01-31 | 2024-01-29 | 0.222 | 450,000 | +0 | 0.10% | 99,900 |
| 2024-01-30 | 2024-01-26 | 0.222 | 450,000 | +0 | 0.10% | 99,900 |
| 2024-01-29 | 2024-01-25 | 0.201 | 450,000 | +0 | 0.10% | 90,450 |
| 2024-01-26 | 2024-01-24 | 0.201 | 450,000 | +0 | 0.10% | 90,450 |
| 2024-01-25 | 2024-01-23 | 0.219 | 450,000 | +0 | 0.10% | 98,550 |
| 2024-01-24 | 2024-01-22 | 0.218 | 450,000 | +0 | 0.10% | 98,100 |
| 2024-01-23 | 2024-01-19 | 0.218 | 450,000 | +0 | 0.10% | 98,100 |
| 2024-01-22 | 2024-01-18 | 0.205 | 450,000 | +0 | 0.10% | 92,250 |
| 2024-01-19 | 2024-01-17 | 0.205 | 450,000 | +0 | 0.10% | 92,250 |
| 2024-01-18 | 2024-01-16 | 0.204 | 450,000 | +0 | 0.10% | 91,800 |
| 2024-01-17 | 2024-01-15 | 0.211 | 450,000 | +0 | 0.10% | 94,950 |
| 2024-01-16 | 2024-01-12 | 0.235 | 450,000 | +0 | 0.10% | 105,750 |
| 2024-01-15 | 2024-01-11 | 0.234 | 450,000 | +0 | 0.10% | 105,300 |
| 2024-01-12 | 2024-01-10 | 0.231 | 450,000 | +0 | 0.10% | 103,950 |
| 2024-01-11 | 2024-01-09 | 0.220 | 450,000 | +0 | 0.10% | 99,000 |
| 2024-01-10 | 2024-01-08 | 0.223 | 450,000 | +0 | 0.10% | 100,350 |
| 2024-01-09 | 2024-01-05 | 0.231 | 450,000 | +0 | 0.10% | 103,950 |
| 2024-01-08 | 2024-01-04 | 0.260 | 450,000 | +0 | 0.10% | 117,000 |
| 2024-01-05 | 2024-01-03 | 0.260 | 450,000 | +0 | 0.10% | 117,000 |
| 2024-01-04 | 2024-01-02 | 0.255 | 450,000 | +0 | 0.10% | 114,750 |
| 2024-01-03 | 2023-12-29 | 0.255 | 450,000 | +0 | 0.10% | 114,750 |
| 2024-01-02 | 2023-12-28 | 0.255 | 450,000 | +0 | 0.10% | 114,750 |
| 2023-12-29 | 2023-12-27 | 0.255 | 450,000 | +0 | 0.10% | 114,750 |
| 2023-12-28 | 2023-12-22 | 0.249 | 450,000 | +0 | 0.10% | 112,050 |
| 2023-12-27 | 2023-12-21 | 0.250 | 450,000 | +0 | 0.10% | 112,500 |
| 2023-12-22 | 2023-12-20 | 0.255 | 450,000 | +0 | 0.10% | 114,750 |
| 2023-12-21 | 2023-12-19 | 0.255 | 450,000 | +0 | 0.10% | 114,750 |
| 2023-12-20 | 2023-12-18 | 0.255 | 450,000 | +0 | 0.10% | 114,750 |
| 2023-12-19 | 2023-12-15 | 0.250 | 450,000 | +0 | 0.10% | 112,500 |
| 2023-12-18 | 2023-12-14 | 0.275 | 450,000 | +0 | 0.10% | 123,750 |
| 2023-12-15 | 2023-12-13 | 0.275 | 450,000 | +0 | 0.10% | 123,750 |
| 2023-12-14 | 2023-12-12 | 0.275 | 450,000 | +0 | 0.10% | 123,750 |
| 2023-12-13 | 2023-12-11 | 0.275 | 450,000 | +0 | 0.10% | 123,750 |
| 2023-12-12 | 2023-12-08 | 0.275 | 450,000 | +0 | 0.10% | 123,750 |
| 2023-12-11 | 2023-12-07 | 0.275 | 450,000 | +0 | 0.10% | 123,750 |
| 2023-12-08 | 2023-12-06 | 0.275 | 450,000 | +0 | 0.10% | 123,750 |
| 2023-12-07 | 2023-12-05 | 0.280 | 450,000 | +0 | 0.10% | 126,000 |
| 2023-12-06 | 2023-12-04 | 0.280 | 450,000 | +0 | 0.10% | 126,000 |
| 2023-12-05 | 2023-12-01 | 0.280 | 450,000 | +0 | 0.10% | 126,000 |
| 2023-12-04 | 2023-11-30 | 0.280 | 450,000 | +0 | 0.10% | 126,000 |
| 2023-12-01 | 2023-11-29 | 0.280 | 450,000 | +0 | 0.10% | 126,000 |
| 2023-11-30 | 2023-11-28 | 0.285 | 450,000 | +0 | 0.10% | 128,250 |
| 2023-11-29 | 2023-11-27 | 0.290 | 450,000 | +0 | 0.10% | 130,500 |
| 2023-11-28 | 2023-11-24 | 0.280 | 450,000 | +0 | 0.10% | 126,000 |
| 2023-11-27 | 2023-11-23 | 0.260 | 450,000 | +0 | 0.10% | 117,000 |
| 2023-11-24 | 2023-11-22 | 0.249 | 450,000 | +0 | 0.10% | 112,050 |
| 2023-11-23 | 2023-11-21 | 0.249 | 450,000 | +0 | 0.10% | 112,050 |
| 2023-11-22 | 2023-11-20 | 0.270 | 450,000 | +0 | 0.10% | 121,500 |
| 2023-11-21 | 2023-11-17 | 0.270 | 450,000 | +0 | 0.10% | 121,500 |
| 2023-11-20 | 2023-11-16 | 0.275 | 450,000 | +0 | 0.10% | 123,750 |
| 2023-11-17 | 2023-11-15 | 0.275 | 450,000 | +0 | 0.10% | 123,750 |
| 2023-11-16 | 2023-11-14 | 0.255 | 450,000 | +0 | 0.10% | 114,750 |
| 2023-11-15 | 2023-11-13 | 0.260 | 450,000 | +0 | 0.10% | 117,000 |
| 2023-11-14 | 2023-11-10 | 0.260 | 450,000 | +0 | 0.10% | 117,000 |
| 2023-11-13 | 2023-11-09 | 0.265 | 450,000 | +0 | 0.10% | 119,250 |
| 2023-11-10 | 2023-11-08 | 0.265 | 450,000 | +0 | 0.10% | 119,250 |
| 2023-11-09 | 2023-11-07 | 0.285 | 450,000 | +0 | 0.10% | 128,250 |
| 2023-11-08 | 2023-11-06 | 0.285 | 450,000 | +0 | 0.10% | 128,250 |
| 2023-11-07 | 2023-11-03 | 0.295 | 450,000 | +0 | 0.10% | 132,750 |
| 2023-11-06 | 2023-11-02 | 0.275 | 450,000 | +0 | 0.10% | 123,750 |
| 2023-11-03 | 2023-11-01 | 0.255 | 450,000 | +0 | 0.10% | 114,750 |
| 2023-11-02 | 2023-10-31 | 0.280 | 450,000 | +0 | 0.10% | 126,000 |
| 2023-11-01 | 2023-10-30 | 0.270 | 450,000 | +0 | 0.10% | 121,500 |
| 2023-10-31 | 2023-10-27 | 0.290 | 450,000 | +0 | 0.10% | 130,500 |
| 2023-10-30 | 2023-10-26 | 0.295 | 450,000 | +0 | 0.10% | 132,750 |
| 2023-10-27 | 2023-10-25 | 0.295 | 450,000 | +0 | 0.10% | 132,750 |
| 2023-10-26 | 2023-10-24 | 0.295 | 450,000 | +0 | 0.10% | 132,750 |
| 2023-10-25 | 2023-10-20 | 0.290 | 450,000 | +0 | 0.10% | 130,500 |
| 2023-10-24 | 2023-10-19 | 0.295 | 450,000 | +0 | 0.10% | 132,750 |
| 2023-10-20 | 2023-10-18 | 0.280 | 450,000 | +0 | 0.10% | 126,000 |
| 2023-10-19 | 2023-10-17 | 0.290 | 450,000 | +0 | 0.10% | 130,500 |
| 2023-10-18 | 2023-10-16 | 0.290 | 450,000 | +0 | 0.10% | 130,500 |
| 2023-10-17 | 2023-10-13 | 0.290 | 450,000 | +0 | 0.10% | 130,500 |
| 2023-10-16 | 2023-10-12 | 0.290 | 450,000 | +0 | 0.10% | 130,500 |
| 2023-10-13 | 2023-10-11 | 0.290 | 450,000 | +0 | 0.10% | 130,500 |
| 2023-10-12 | 2023-10-10 | 0.295 | 450,000 | +0 | 0.10% | 132,750 |
| 2023-10-11 | 2023-10-09 | 0.300 | 450,000 | +0 | 0.10% | 135,000 |
| 2023-10-10 | 2023-10-06 | 0.285 | 450,000 | +0 | 0.10% | 128,250 |
| 2023-10-09 | 2023-10-05 | 0.290 | 450,000 | +0 | 0.10% | 130,500 |
| 2023-10-06 | 2023-10-04 | 0.300 | 450,000 | +0 | 0.10% | 135,000 |
| 2023-10-05 | 2023-10-03 | 0.305 | 450,000 | +0 | 0.10% | 137,250 |
| 2023-10-04 | 2023-09-29 | 0.295 | 450,000 | +0 | 0.10% | 132,750 |
| 2023-10-03 | 2023-09-28 | 0.275 | 450,000 | +0 | 0.10% | 123,750 |
| 2023-09-29 | 2023-09-27 | 0.255 | 450,000 | +0 | 0.10% | 114,750 |
| 2023-09-28 | 2023-09-26 | 0.255 | 450,000 | +0 | 0.10% | 114,750 |
| 2023-09-27 | 2023-09-25 | 0.255 | 450,000 | +0 | 0.10% | 114,750 |
| 2023-09-26 | 2023-09-22 | 0.255 | 450,000 | +0 | 0.10% | 114,750 |
| 2023-09-25 | 2023-09-21 | 0.255 | 450,000 | +0 | 0.10% | 114,750 |
| 2023-09-22 | 2023-09-20 | 0.275 | 450,000 | +0 | 0.10% | 123,750 |
| 2023-09-21 | 2023-09-19 | 0.265 | 450,000 | +0 | 0.10% | 119,250 |
| 2023-09-20 | 2023-09-18 | 0.245 | 450,000 | +0 | 0.10% | 110,250 |
| 2023-09-19 | 2023-09-15 | 0.249 | 450,000 | +0 | 0.10% | 112,050 |
| 2023-09-18 | 2023-09-14 | 0.231 | 450,000 | +0 | 0.10% | 103,950 |
| 2023-09-15 | 2023-09-13 | 0.236 | 450,000 | +0 | 0.10% | 106,200 |
| 2023-09-14 | 2023-09-12 | 0.275 | 450,000 | +0 | 0.10% | 123,750 |
| 2023-09-13 | 2023-09-11 | 0.260 | 450,000 | +0 | 0.10% | 117,000 |
| 2023-09-12 | 2023-09-07 | 0.260 | 450,000 | +0 | 0.10% | 117,000 |
| 2023-09-11 | 2023-09-06 | 0.246 | 450,000 | +0 | 0.10% | 110,700 |
| 2023-09-07 | 2023-09-05 | 0.246 | 450,000 | +0 | 0.10% | 110,700 |
| 2023-09-06 | 2023-09-04 | 0.249 | 450,000 | +0 | 0.10% | 112,050 |
| 2023-09-05 | 2023-08-31 | 0.236 | 450,000 | +0 | 0.10% | 106,200 |
| 2023-09-04 | 2023-08-30 | 0.236 | 450,000 | +0 | 0.10% | 106,200 |
| 2023-08-31 | 2023-08-29 | 0.236 | 450,000 | +0 | 0.10% | 106,200 |
| 2023-08-30 | 2023-08-28 | 0.233 | 450,000 | +0 | 0.10% | 104,850 |
| 2023-08-29 | 2023-08-25 | 0.232 | 450,000 | +0 | 0.10% | 104,400 |
| 2023-08-28 | 2023-08-24 | 0.234 | 450,000 | +0 | 0.10% | 105,300 |
| 2023-08-25 | 2023-08-23 | 0.220 | 450,000 | +0 | 0.10% | 99,000 |
| 2023-08-24 | 2023-08-22 | 0.223 | 450,000 | +0 | 0.10% | 100,350 |
| 2023-08-23 | 2023-08-21 | 0.223 | 450,000 | +0 | 0.10% | 100,350 |
| 2023-08-22 | 2023-08-18 | 0.249 | 450,000 | +0 | 0.10% | 112,050 |
| 2023-08-21 | 2023-08-17 | 0.250 | 450,000 | +0 | 0.10% | 112,500 |
| 2023-08-18 | 2023-08-16 | 0.260 | 450,000 | +0 | 0.10% | 117,000 |
| 2023-08-17 | 2023-08-15 | 0.290 | 450,000 | +0 | 0.10% | 130,500 |
| 2023-08-16 | 2023-08-14 | 0.290 | 450,000 | +0 | 0.10% | 130,500 |
| 2023-08-15 | 2023-08-11 | 0.300 | 450,000 | +0 | 0.10% | 135,000 |
| 2023-08-14 | 2023-08-10 | 0.305 | 450,000 | +0 | 0.10% | 137,250 |
| 2023-08-11 | 2023-08-09 | 0.305 | 450,000 | +0 | 0.10% | 137,250 |
| 2023-08-10 | 2023-08-08 | 0.305 | 450,000 | +0 | 0.10% | 137,250 |
| 2023-08-09 | 2023-08-07 | 0.320 | 450,000 | +0 | 0.10% | 144,000 |
| 2023-08-08 | 2023-08-04 | 0.310 | 450,000 | +0 | 0.10% | 139,500 |
| 2023-08-07 | 2023-08-03 | 0.315 | 450,000 | +0 | 0.10% | 141,750 |
| 2023-08-04 | 2023-08-02 | 0.325 | 450,000 | +0 | 0.10% | 146,250 |
| 2023-08-03 | 2023-08-01 | 0.325 | 450,000 | +0 | 0.10% | 146,250 |
| 2023-08-02 | 2023-07-31 | 0.320 | 450,000 | +0 | 0.10% | 144,000 |
| 2023-08-01 | 2023-07-28 | 0.330 | 450,000 | +0 | 0.10% | 148,500 |
| 2023-07-31 | 2023-07-27 | 0.330 | 450,000 | +0 | 0.10% | 148,500 |
| 2023-07-28 | 2023-07-26 | 0.325 | 450,000 | +0 | 0.10% | 146,250 |
| 2023-07-27 | 2023-07-25 | 0.305 | 450,000 | +0 | 0.10% | 137,250 |
| 2023-07-26 | 2023-07-24 | 0.285 | 450,000 | +0 | 0.10% | 128,250 |
| 2023-07-25 | 2023-07-21 | 0.280 | 450,000 | +0 | 0.10% | 126,000 |
| 2023-07-24 | 2023-07-20 | 0.260 | 450,000 | +0 | 0.10% | 117,000 |
| 2023-07-21 | 2023-07-19 | 0.260 | 450,000 | +0 | 0.10% | 117,000 |
| 2023-07-20 | 2023-07-18 | 0.243 | 450,000 | +0 | 0.10% | 109,350 |
| 2023-07-19 | 2023-07-14 | 0.226 | 450,000 | +0 | 0.10% | 101,700 |
| 2023-07-18 | 2023-07-13 | 0.225 | 450,000 | +0 | 0.10% | 101,250 |
| 2023-07-14 | 2023-07-12 | 0.238 | 450,000 | +0 | 0.10% | 107,100 |
| 2023-07-13 | 2023-07-11 | 0.244 | 450,000 | +0 | 0.10% | 109,800 |
| 2023-07-12 | 2023-07-10 | 0.217 | 450,000 | +0 | 0.10% | 97,650 |
| 2023-07-11 | 2023-07-07 | 0.223 | 450,000 | +0 | 0.10% | 100,350 |
| 2023-07-10 | 2023-07-06 | 0.220 | 450,000 | +0 | 0.10% | 99,000 |
| 2023-07-07 | 2023-07-05 | 0.238 | 450,000 | +0 | 0.10% | 107,100 |
| 2023-07-06 | 2023-07-04 | 0.265 | 450,000 | +0 | 0.10% | 119,250 |
| 2023-07-05 | 2023-07-03 | 0.239 | 450,000 | +0 | 0.10% | 107,550 |
| 2023-07-04 | 2023-06-30 | 0.231 | 450,000 | +0 | 0.10% | 103,950 |
| 2023-07-03 | 2023-06-29 | 0.230 | 450,000 | +0 | 0.10% | 103,500 |
| 2023-06-30 | 2023-06-28 | 0.214 | 450,000 | +0 | 0.10% | 96,300 |
| 2023-06-29 | 2023-06-27 | 0.208 | 450,000 | +0 | 0.10% | 93,600 |
| 2023-06-28 | 2023-06-26 | 0.207 | 450,000 | +0 | 0.11% | 93,150 |
| 2023-06-27 | 2023-06-23 | 0.218 | 450,000 | +0 | 0.11% | 98,100 |
| 2023-06-26 | 2023-06-21 | 0.227 | 450,000 | +0 | 0.11% | 102,150 |
| 2023-06-23 | 2023-06-20 | 0.206 | 450,000 | +0 | 0.11% | 92,700 |
| 2023-06-21 | 2023-06-19 | 0.207 | 450,000 | +0 | 0.11% | 93,150 |
| 2023-06-20 | 2023-06-16 | 0.205 | 450,000 | +0 | 0.11% | 92,250 |
| 2023-06-19 | 2023-06-15 | 0.222 | 450,000 | +0 | 0.11% | 99,900 |
| 2023-06-16 | 2023-06-14 | 0.224 | 450,000 | +0 | 0.11% | 100,800 |
| 2023-06-15 | 2023-06-13 | 0.220 | 450,000 | +0 | 0.11% | 99,000 |
| 2023-06-14 | 2023-06-12 | 0.212 | 450,000 | +0 | 0.11% | 95,400 |
| 2023-06-13 | 2023-06-09 | 0.225 | 450,000 | +0 | 0.11% | 101,250 |
| 2023-06-12 | 2023-06-08 | 0.219 | 450,000 | +0 | 0.11% | 98,550 |
| 2023-06-09 | 2023-06-07 | 0.218 | 450,000 | +0 | 0.11% | 98,100 |
| 2023-06-08 | 2023-06-06 | 0.219 | 450,000 | +0 | 0.11% | 98,550 |
| 2023-06-07 | 2023-06-05 | 0.219 | 450,000 | +0 | 0.11% | 98,550 |
| 2023-06-06 | 2023-06-02 | 0.216 | 450,000 | +0 | 0.11% | 97,200 |
| 2023-06-05 | 2023-06-01 | 0.215 | 450,000 | +0 | 0.11% | 96,750 |
| 2023-06-02 | 2023-05-31 | 0.216 | 450,000 | +0 | 0.11% | 97,200 |
| 2023-06-01 | 2023-05-30 | 0.215 | 450,000 | +0 | 0.11% | 96,750 |
| 2023-05-31 | 2023-05-29 | 0.228 | 450,000 | +0 | 0.11% | 102,600 |
| 2023-05-30 | 2023-05-25 | 0.228 | 450,000 | +0 | 0.11% | 102,600 |
| 2023-05-29 | 2023-05-24 | 0.221 | 450,000 | +0 | 0.11% | 99,450 |
| 2023-05-25 | 2023-05-23 | 0.219 | 450,000 | +0 | 0.11% | 98,550 |
| 2023-05-24 | 2023-05-22 | 0.220 | 450,000 | +0 | 0.11% | 99,000 |
| 2023-05-23 | 2023-05-19 | 0.220 | 450,000 | +0 | 0.11% | 99,000 |
| 2023-05-22 | 2023-05-18 | 0.215 | 450,000 | +0 | 0.11% | 96,750 |
| 2023-05-19 | 2023-05-17 | 0.218 | 450,000 | +0 | 0.11% | 98,100 |
| 2023-05-18 | 2023-05-16 | 0.230 | 450,000 | +0 | 0.11% | 103,500 |
| 2023-05-17 | 2023-05-15 | 0.220 | 450,000 | +0 | 0.11% | 99,000 |
| 2023-05-16 | 2023-05-12 | 0.275 | 450,000 | +0 | 0.11% | 123,750 |
| 2023-05-15 | 2023-05-11 | 0.275 | 450,000 | +0 | 0.11% | 123,750 |
| 2023-05-12 | 2023-05-10 | 0.270 | 450,000 | +0 | 0.11% | 121,500 |
| 2023-05-11 | 2023-05-09 | 0.270 | 450,000 | +0 | 0.11% | 121,500 |
| 2023-05-10 | 2023-05-08 | 0.280 | 450,000 | +0 | 0.11% | 126,000 |
| 2023-05-09 | 2023-05-05 | 0.280 | 450,000 | +0 | 0.11% | 126,000 |
| 2023-05-08 | 2023-05-04 | 0.270 | 450,000 | +0 | 0.11% | 121,500 |
| 2023-05-05 | 2023-05-03 | 0.275 | 450,000 | +0 | 0.11% | 123,750 |
| 2023-05-04 | 2023-05-02 | 0.275 | 450,000 | +0 | 0.11% | 123,750 |
| 2023-05-03 | 2023-04-28 | 0.290 | 450,000 | +0 | 0.11% | 130,500 |
| 2023-05-02 | 2023-04-27 | 0.290 | 450,000 | +0 | 0.11% | 130,500 |
| 2023-04-28 | 2023-04-26 | 0.310 | 450,000 | +0 | 0.11% | 139,500 |
| 2023-04-27 | 2023-04-25 | 0.300 | 450,000 | +0 | 0.11% | 135,000 |
| 2023-04-26 | 2023-04-24 | 0.315 | 450,000 | +0 | 0.11% | 141,750 |
| 2023-04-25 | 2023-04-21 | 0.340 | 450,000 | +0 | 0.11% | 153,000 |
| 2023-04-24 | 2023-04-20 | 0.325 | 450,000 | +0 | 0.11% | 146,250 |
| 2023-04-21 | 2023-04-19 | 0.325 | 450,000 | +0 | 0.11% | 146,250 |
| 2023-04-20 | 2023-04-18 | 0.340 | 450,000 | +0 | 0.11% | 153,000 |
| 2023-04-19 | 2023-04-17 | 0.370 | 450,000 | +0 | 0.11% | 166,500 |
| 2023-04-18 | 2023-04-14 | 0.390 | 450,000 | +0 | 0.11% | 175,500 |
| 2023-04-17 | 2023-04-13 | 0.390 | 450,000 | +0 | 0.11% | 175,500 |
| 2023-04-14 | 2023-04-12 | 0.390 | 450,000 | +0 | 0.11% | 175,500 |
| 2023-04-13 | 2023-04-11 | 0.390 | 450,000 | +0 | 0.11% | 175,500 |
| 2023-04-12 | 2023-04-06 | 0.390 | 450,000 | +0 | 0.11% | 175,500 |
| 2023-04-11 | 2023-04-04 | 0.395 | 450,000 | +0 | 0.11% | 177,750 |
| 2023-04-06 | 2023-04-03 | 0.400 | 450,000 | +0 | 0.11% | 180,000 |
| 2023-04-04 | 2023-03-31 | 0.395 | 450,000 | +0 | 0.11% | 177,750 |
| 2023-04-03 | 2023-03-30 | 0.400 | 450,000 | +0 | 0.11% | 180,000 |
| 2023-03-31 | 2023-03-29 | 0.400 | 450,000 | +0 | 0.11% | 180,000 |
| 2023-03-30 | 2023-03-28 | 0.385 | 450,000 | +0 | 0.11% | 173,250 |
| 2023-03-29 | 2023-03-27 | 0.390 | 450,000 | +0 | 0.11% | 175,500 |
| 2023-03-28 | 2023-03-24 | 0.450 | 450,000 | +0 | 0.11% | 202,500 |
| 2023-03-27 | 2023-03-23 | 0.380 | 450,000 | +0 | 0.11% | 171,000 |
| 2023-03-24 | 2023-03-22 | 0.370 | 450,000 | +0 | 0.11% | 166,500 |
| 2023-03-23 | 2023-03-21 | 0.360 | 450,000 | +0 | 0.11% | 162,000 |
| 2023-03-22 | 2023-03-20 | 0.365 | 450,000 | +0 | 0.11% | 164,250 |
| 2023-03-21 | 2023-03-17 | 0.400 | 450,000 | +0 | 0.11% | 180,000 |
| 2023-03-20 | 2023-03-16 | 0.380 | 450,000 | +0 | 0.11% | 171,000 |
| 2023-03-17 | 2023-03-15 | 0.375 | 450,000 | +0 | 0.11% | 168,750 |
| 2023-03-16 | 2023-03-14 | 0.370 | 450,000 | +0 | 0.11% | 166,500 |
| 2023-03-15 | 2023-03-13 | 0.380 | 450,000 | +0 | 0.11% | 171,000 |
| 2023-03-14 | 2023-03-10 | 0.370 | 450,000 | +0 | 0.11% | 166,500 |
| 2023-03-13 | 2023-03-09 | 0.355 | 450,000 | +0 | 0.11% | 159,750 |
| 2023-03-10 | 2023-03-08 | 0.370 | 450,000 | +0 | 0.11% | 166,500 |
| 2023-03-09 | 2023-03-07 | 0.410 | 450,000 | +0 | 0.11% | 184,500 |
| 2023-03-08 | 2023-03-06 | 0.400 | 450,000 | +0 | 0.11% | 180,000 |
| 2023-03-07 | 2023-03-03 | 0.390 | 450,000 | +0 | 0.11% | 175,500 |
| 2023-03-06 | 2023-03-02 | 0.400 | 450,000 | +0 | 0.11% | 180,000 |
| 2023-03-03 | 2023-03-01 | 0.400 | 450,000 | +0 | 0.11% | 180,000 |
| 2023-03-02 | 2023-02-28 | 0.420 | 450,000 | +0 | 0.11% | 189,000 |
| 2023-03-01 | 2023-02-27 | 0.410 | 450,000 | +0 | 0.11% | 184,500 |
| 2023-02-28 | 2023-02-24 | 0.445 | 450,000 | +0 | 0.11% | 200,250 |
| 2023-02-27 | 2023-02-23 | 0.445 | 450,000 | +0 | 0.11% | 200,250 |
| 2023-02-24 | 2023-02-22 | 0.440 | 450,000 | +0 | 0.11% | 198,000 |
| 2023-02-23 | 2023-02-21 | 0.435 | 450,000 | +0 | 0.11% | 195,750 |
| 2023-02-22 | 2023-02-20 | 0.425 | 450,000 | +0 | 0.11% | 191,250 |
| 2023-02-21 | 2023-02-17 | 0.450 | 450,000 | +0 | 0.11% | 202,500 |
| 2023-02-20 | 2023-02-16 | 0.440 | 450,000 | +0 | 0.11% | 198,000 |
| 2023-02-17 | 2023-02-15 | 0.450 | 450,000 | +0 | 0.11% | 202,500 |
| 2023-02-16 | 2023-02-14 | 0.450 | 450,000 | +0 | 0.11% | 202,500 |
| 2023-02-15 | 2023-02-13 | 0.435 | 450,000 | +0 | 0.11% | 195,750 |
| 2023-02-14 | 2023-02-10 | 0.440 | 450,000 | +0 | 0.11% | 198,000 |
| 2023-02-13 | 2023-02-09 | 0.490 | 450,000 | +0 | 0.11% | 220,500 |
| 2023-02-10 | 2023-02-08 | 0.480 | 450,000 | +0 | 0.11% | 216,000 |
| 2023-02-09 | 2023-02-07 | 0.495 | 450,000 | +0 | 0.11% | 222,750 |
| 2023-02-08 | 2023-02-06 | 0.490 | 450,000 | +0 | 0.11% | 220,500 |
| 2023-02-07 | 2023-02-03 | 0.465 | 450,000 | +0 | 0.11% | 209,250 |
| 2023-02-06 | 2023-02-02 | 0.460 | 450,000 | +0 | 0.11% | 207,000 |
| 2023-02-03 | 2023-02-01 | 0.455 | 450,000 | +0 | 0.11% | 204,750 |
| 2023-02-02 | 2023-01-31 | 0.520 | 450,000 | +0 | 0.11% | 234,000 |
| 2023-02-01 | 2023-01-30 | 0.500 | 450,000 | +0 | 0.11% | 225,000 |
| 2023-01-31 | 2023-01-27 | 0.500 | 450,000 | +0 | 0.11% | 225,000 |
| 2023-01-30 | 2023-01-26 | 0.495 | 450,000 | +0 | 0.11% | 222,750 |
| 2023-01-27 | 2023-01-20 | 0.620 | 450,000 | +0 | 0.11% | 279,000 |
| 2023-01-26 | 2023-01-19 | 0.610 | 450,000 | +0 | 0.11% | 274,500 |
| 2023-01-20 | 2023-01-18 | 0.610 | 450,000 | +0 | 0.11% | 274,500 |
| 2023-01-19 | 2023-01-17 | 0.600 | 450,000 | +0 | 0.11% | 270,000 |
| 2023-01-18 | 2023-01-16 | 0.590 | 450,000 | +0 | 0.11% | 265,500 |
| 2023-01-17 | 2023-01-13 | 0.560 | 450,000 | +0 | 0.11% | 252,000 |
| 2023-01-16 | 2023-01-12 | 0.560 | 450,000 | +0 | 0.11% | 252,000 |
| 2023-01-13 | 2023-01-11 | 0.550 | 450,000 | +0 | 0.11% | 247,500 |
| 2023-01-12 | 2023-01-10 | 0.550 | 450,000 | +0 | 0.11% | 247,500 |
| 2023-01-11 | 2023-01-09 | 0.520 | 450,000 | +0 | 0.11% | 234,000 |
| 2023-01-10 | 2023-01-06 | 0.540 | 450,000 | +0 | 0.11% | 243,000 |
| 2023-01-09 | 2023-01-05 | 0.475 | 450,000 | +0 | 0.11% | 213,750 |
| 2023-01-06 | 2023-01-04 | 0.500 | 450,000 | +0 | 0.11% | 225,000 |
| 2023-01-05 | 2023-01-03 | 0.490 | 450,000 | +0 | 0.11% | 220,500 |
| 2023-01-04 | 2022-12-30 | 0.480 | 450,000 | +0 | 0.11% | 216,000 |
| 2023-01-03 | 2022-12-29 | 0.495 | 450,000 | +0 | 0.11% | 222,750 |
| 2022-12-30 | 2022-12-28 | 0.510 | 450,000 | +0 | 0.11% | 229,500 |
| 2022-12-29 | 2022-12-23 | 0.495 | 450,000 | +0 | 0.11% | 222,750 |
| 2022-12-28 | 2022-12-22 | 0.520 | 450,000 | +0 | 0.11% | 234,000 |
| 2022-12-23 | 2022-12-21 | 0.495 | 450,000 | +0 | 0.11% | 222,750 |
| 2022-12-22 | 2022-12-20 | 0.485 | 450,000 | +0 | 0.11% | 218,250 |
| 2022-12-21 | 2022-12-19 | 0.495 | 450,000 | +0 | 0.11% | 222,750 |
| 2022-12-20 | 2022-12-16 | 0.495 | 450,000 | +0 | 0.11% | 222,750 |
| 2022-12-19 | 2022-12-15 | 0.485 | 450,000 | +0 | 0.11% | 218,250 |
| 2022-12-16 | 2022-12-14 | 0.495 | 450,000 | +0 | 0.11% | 222,750 |
| 2022-12-15 | 2022-12-13 | 0.510 | 450,000 | +0 | 0.11% | 229,500 |
| 2022-12-14 | 2022-12-12 | 0.495 | 450,000 | +0 | 0.11% | 222,750 |
| 2022-12-13 | 2022-12-09 | 0.490 | 450,000 | +0 | 0.11% | 220,500 |
| 2022-12-12 | 2022-12-08 | 0.490 | 450,000 | +0 | 0.11% | 220,500 |
| 2022-12-09 | 2022-12-07 | 0.490 | 450,000 | +0 | 0.11% | 220,500 |
| 2022-12-08 | 2022-12-06 | 0.490 | 450,000 | +0 | 0.11% | 220,500 |
| 2022-12-07 | 2022-12-05 | 0.470 | 450,000 | +0 | 0.11% | 211,500 |
| 2022-12-06 | 2022-12-02 | 0.470 | 450,000 | +0 | 0.11% | 211,500 |
| 2022-12-05 | 2022-12-01 | 0.475 | 450,000 | +0 | 0.11% | 213,750 |
| 2022-12-02 | 2022-11-30 | 0.465 | 450,000 | +0 | 0.11% | 209,250 |
| 2022-12-01 | 2022-11-29 | 0.440 | 450,000 | +0 | 0.11% | 198,000 |
| 2022-11-30 | 2022-11-28 | 0.455 | 450,000 | +0 | 0.11% | 204,750 |
| 2022-11-29 | 2022-11-25 | 0.510 | 450,000 | +0 | 0.11% | 229,500 |
| 2022-11-28 | 2022-11-24 | 0.510 | 450,000 | +0 | 0.11% | 229,500 |
| 2022-11-25 | 2022-11-23 | 0.500 | 450,000 | +0 | 0.11% | 225,000 |
| 2022-11-24 | 2022-11-22 | 0.500 | 450,000 | +0 | 0.11% | 225,000 |
| 2022-11-23 | 2022-11-21 | 0.465 | 450,000 | +0 | 0.11% | 209,250 |
| 2022-11-22 | 2022-11-18 | 0.465 | 450,000 | +0 | 0.11% | 209,250 |
| 2022-11-21 | 2022-11-17 | 0.485 | 450,000 | +0 | 0.11% | 218,250 |
| 2022-11-18 | 2022-11-16 | 0.490 | 450,000 | +0 | 0.11% | 220,500 |
| 2022-11-17 | 2022-11-15 | 0.490 | 450,000 | +0 | 0.11% | 220,500 |
| 2022-11-16 | 2022-11-14 | 0.445 | 450,000 | +0 | 0.11% | 200,250 |
| 2022-11-15 | 2022-11-11 | 0.460 | 450,000 | +0 | 0.11% | 207,000 |
| 2022-11-14 | 2022-11-10 | 0.470 | 450,000 | +0 | 0.11% | 211,500 |
| 2022-11-11 | 2022-11-09 | 0.490 | 450,000 | +0 | 0.11% | 220,500 |
| 2022-11-10 | 2022-11-08 | 0.450 | 450,000 | +0 | 0.11% | 202,500 |
| 2022-11-09 | 2022-11-07 | 0.450 | 450,000 | +0 | 0.11% | 202,500 |
| 2022-11-08 | 2022-11-04 | 0.455 | 450,000 | +0 | 0.11% | 204,750 |
| 2022-11-07 | 2022-11-03 | 0.480 | 450,000 | +0 | 0.11% | 216,000 |
| 2022-11-04 | 2022-11-02 | 0.490 | 450,000 | +0 | 0.11% | 220,500 |
| 2022-11-03 | 2022-11-01 | 0.490 | 450,000 | +0 | 0.11% | 220,500 |
| 2022-11-02 | 2022-10-31 | 0.500 | 450,000 | +0 | 0.11% | 225,000 |
| 2022-11-01 | 2022-10-28 | 0.520 | 450,000 | +0 | 0.11% | 234,000 |
| 2022-10-31 | 2022-10-27 | 0.490 | 450,000 | +0 | 0.11% | 220,500 |
| 2022-10-28 | 2022-10-26 | 0.530 | 450,000 | +0 | 0.11% | 238,500 |
| 2022-10-27 | 2022-10-25 | 0.500 | 450,000 | +0 | 0.11% | 225,000 |
| 2022-10-26 | 2022-10-24 | 0.530 | 450,000 | +0 | 0.11% | 238,500 |
| 2022-10-25 | 2022-10-21 | 0.500 | 450,000 | +0 | 0.11% | 225,000 |
| 2022-10-24 | 2022-10-20 | 0.540 | 450,000 | +0 | 0.11% | 243,000 |
| 2022-10-21 | 2022-10-19 | 0.530 | 450,000 | +0 | 0.11% | 238,500 |
| 2022-10-20 | 2022-10-18 | 0.550 | 450,000 | +0 | 0.11% | 247,500 |
| 2022-10-19 | 2022-10-17 | 0.500 | 450,000 | +0 | 0.11% | 225,000 |
| 2022-10-18 | 2022-10-14 | 0.510 | 450,000 | +0 | 0.11% | 229,500 |
| 2022-10-17 | 2022-10-13 | 0.520 | 450,000 | +0 | 0.11% | 234,000 |
| 2022-10-14 | 2022-10-12 | 0.560 | 450,000 | +0 | 0.11% | 252,000 |
| 2022-10-13 | 2022-10-11 | 0.570 | 450,000 | +0 | 0.11% | 256,500 |
| 2022-10-12 | 2022-10-10 | 0.570 | 450,000 | +0 | 0.11% | 256,500 |
| 2022-10-11 | 2022-10-07 | 0.550 | 450,000 | +0 | 0.11% | 247,500 |
| 2022-10-10 | 2022-10-06 | 0.590 | 450,000 | +0 | 0.11% | 265,500 |
| 2022-10-07 | 2022-10-05 | 0.590 | 450,000 | +0 | 0.11% | 265,500 |
| 2022-10-06 | 2022-10-03 | 0.590 | 450,000 | +0 | 0.11% | 265,500 |
| 2022-10-05 | 2022-09-30 | 0.560 | 450,000 | +0 | 0.11% | 252,000 |
| 2022-10-03 | 2022-09-29 | 0.600 | 450,000 | +0 | 0.11% | 270,000 |
| 2022-09-30 | 2022-09-28 | 0.620 | 450,000 | +0 | 0.11% | 279,000 |
| 2022-09-29 | 2022-09-27 | 0.550 | 450,000 | +0 | 0.11% | 247,500 |
| 2022-09-28 | 2022-09-26 | 0.550 | 450,000 | +0 | 0.11% | 247,500 |
| 2022-09-27 | 2022-09-23 | 0.530 | 450,000 | +0 | 0.11% | 238,500 |
| 2022-09-26 | 2022-09-22 | 0.540 | 450,000 | +0 | 0.11% | 243,000 |
| 2022-09-23 | 2022-09-21 | 0.550 | 450,000 | +0 | 0.11% | 247,500 |
| 2022-09-22 | 2022-09-20 | 0.540 | 450,000 | +0 | 0.11% | 243,000 |
| 2022-09-21 | 2022-09-19 | 0.550 | 450,000 | +0 | 0.11% | 247,500 |
| 2022-09-20 | 2022-09-16 | 0.520 | 450,000 | +0 | 0.11% | 234,000 |
| 2022-09-19 | 2022-09-15 | 0.590 | 450,000 | +0 | 0.11% | 265,500 |
| 2022-09-16 | 2022-09-14 | 0.590 | 450,000 | +0 | 0.11% | 265,500 |
| 2022-09-15 | 2022-09-13 | 0.610 | 450,000 | +0 | 0.11% | 274,500 |
| 2022-09-14 | 2022-09-09 | 0.610 | 450,000 | +0 | 0.11% | 274,500 |
| 2022-09-13 | 2022-09-08 | 0.630 | 450,000 | +0 | 0.11% | 283,500 |
| 2022-09-09 | 2022-09-07 | 0.630 | 450,000 | +0 | 0.11% | 283,500 |
| 2022-09-08 | 2022-09-06 | 0.620 | 450,000 | +0 | 0.11% | 279,000 |
| 2022-09-07 | 2022-09-05 | 0.630 | 450,000 | +0 | 0.11% | 283,500 |
| 2022-09-06 | 2022-09-02 | 0.620 | 450,000 | +0 | 0.11% | 279,000 |
| 2022-09-05 | 2022-09-01 | 0.640 | 450,000 | +0 | 0.11% | 288,000 |
| 2022-09-02 | 2022-08-31 | 0.640 | 450,000 | +0 | 0.11% | 288,000 |
| 2022-09-01 | 2022-08-30 | 0.650 | 450,000 | +0 | 0.11% | 292,500 |
| 2022-08-31 | 2022-08-29 | 0.650 | 450,000 | +0 | 0.11% | 292,500 |
| 2022-08-30 | 2022-08-26 | 0.630 | 450,000 | +0 | 0.15% | 283,500 |
| 2022-08-29 | 2022-08-25 | 0.600 | 450,000 | +0 | 0.15% | 270,000 |
| 2022-08-26 | 2022-08-24 | 0.580 | 450,000 | +0 | 0.15% | 261,000 |
| 2022-08-25 | 2022-08-23 | 0.550 | 450,000 | +0 | 0.15% | 247,500 |
| 2022-08-24 | 2022-08-22 | 0.620 | 450,000 | +0 | 0.15% | 279,000 |
| 2022-08-23 | 2022-08-19 | 0.610 | 450,000 | +0 | 0.15% | 274,500 |
| 2022-08-22 | 2022-08-18 | 0.600 | 450,000 | +0 | 0.15% | 270,000 |
| 2022-08-19 | 2022-08-17 | 0.620 | 450,000 | +0 | 0.15% | 279,000 |
| 2022-08-18 | 2022-08-16 | 0.630 | 450,000 | +0 | 0.15% | 283,500 |
| 2022-08-17 | 2022-08-15 | 0.640 | 450,000 | +0 | 0.15% | 288,000 |
| 2022-08-16 | 2022-08-12 | 0.660 | 450,000 | +0 | 0.15% | 297,000 |
| 2022-08-15 | 2022-08-11 | 0.670 | 450,000 | +0 | 0.15% | 301,500 |
| 2022-08-12 | 2022-08-10 | 0.680 | 450,000 | +0 | 0.15% | 306,000 |
| 2022-08-11 | 2022-08-09 | 0.700 | 450,000 | +0 | 0.15% | 315,000 |
| 2022-08-10 | 2022-08-08 | 0.700 | 450,000 | +0 | 0.15% | 315,000 |
| 2022-08-09 | 2022-08-05 | 0.670 | 450,000 | +0 | 0.15% | 301,500 |
| 2022-08-08 | 2022-08-04 | 0.670 | 450,000 | +0 | 0.15% | 301,500 |
| 2022-08-05 | 2022-08-03 | 0.670 | 450,000 | +0 | 0.15% | 301,500 |
| 2022-08-04 | 2022-08-02 | 0.660 | 450,000 | +0 | 0.15% | 297,000 |
| 2022-08-03 | 2022-08-01 | 0.670 | 450,000 | +0 | 0.15% | 301,500 |
| 2022-08-02 | 2022-07-29 | 0.670 | 450,000 | +0 | 0.15% | 301,500 |
| 2022-08-01 | 2022-07-28 | 0.670 | 450,000 | +0 | 0.15% | 301,500 |
| 2022-07-29 | 2022-07-27 | 0.670 | 450,000 | +0 | 0.15% | 301,500 |
| 2022-07-28 | 2022-07-26 | 0.610 | 450,000 | +0 | 0.15% | 274,500 |
| 2022-07-27 | 2022-07-25 | 0.670 | 450,000 | +0 | 0.15% | 301,500 |
| 2022-07-26 | 2022-07-22 | 0.680 | 450,000 | +0 | 0.15% | 306,000 |
| 2022-07-25 | 2022-07-21 | 0.700 | 450,000 | +0 | 0.15% | 315,000 |
| 2022-07-22 | 2022-07-20 | 0.710 | 450,000 | +0 | 0.15% | 319,500 |
| 2022-07-21 | 2022-07-19 | 0.690 | 450,000 | +0 | 0.15% | 310,500 |
| 2022-07-20 | 2022-07-18 | 0.680 | 450,000 | +0 | 0.15% | 306,000 |
| 2022-07-19 | 2022-07-15 | 0.690 | 450,000 | +0 | 0.15% | 310,500 |
| 2022-07-18 | 2022-07-14 | 0.680 | 450,000 | +0 | 0.15% | 306,000 |
| 2022-07-15 | 2022-07-13 | 0.680 | 450,000 | +0 | 0.15% | 306,000 |
| 2022-07-14 | 2022-07-12 | 0.700 | 450,000 | +0 | 0.15% | 315,000 |
| 2022-07-13 | 2022-07-11 | 0.690 | 450,000 | +0 | 0.15% | 310,500 |
| 2022-07-12 | 2022-07-08 | 0.700 | 450,000 | +0 | 0.15% | 315,000 |
| 2022-07-11 | 2022-07-07 | 0.700 | 450,000 | +0 | 0.15% | 315,000 |
| 2022-07-08 | 2022-07-06 | 0.700 | 450,000 | +0 | 0.15% | 315,000 |
| 2022-07-07 | 2022-07-05 | 0.680 | 450,000 | +0 | 0.15% | 306,000 |
| 2022-07-06 | 2022-07-04 | 0.670 | 450,000 | +0 | 0.15% | 301,500 |
| 2022-07-05 | 2022-06-30 | 0.680 | 450,000 | +0 | 0.15% | 306,000 |
| 2022-07-04 | 2022-06-29 | 0.690 | 450,000 | +0 | 0.15% | 310,500 |
| 2022-06-30 | 2022-06-28 | 0.650 | 450,000 | -12,000 | 0.15% | 292,500 |
| 2022-01-06 | 2022-01-04 | 0.350 | 462,000 | -3,000 | 0.15% | 161,700 |
| 2021-10-25 | 2021-10-21 | 0.270 | 465,000 | -12,000 | 0.15% | 125,550 |
| 2021-09-28 | 2021-09-24 | 0.285 | 477,000 | -3,000 | 0.16% | 135,945 |
| 2021-08-09 | 2021-08-05 | 0.295 | 480,000 | -42,000 | 0.16% | 141,600 |
| 2021-01-20 | 2021-01-18 | 0.290 | 522,000 | -3,000 | 0.17% | 151,380 |
| 2020-12-15 | 2020-12-11 | 0.295 | 525,000 | -45,000 | 0.18% | 154,875 |
| 2020-12-02 | 2020-11-30 | 0.315 | 570,000 | -21,000 | 0.19% | 179,550 |
| 2020-11-19 | 2020-11-17 | 0.340 | 591,000 | -9,000 | 0.20% | 200,940 |
| 2020-11-17 | 2020-11-13 | 0.350 | 600,000 | -24,000 | 0.20% | 210,000 |
| 2020-11-12 | 2020-11-10 | 0.380 | 624,000 | -9,000 | 0.21% | 237,120 |
| 2020-11-04 | 2020-11-02 | 0.430 | 633,000 | -27,000 | 0.21% | 272,190 |
| 2020-10-30 | 2020-10-28 | 0.510 | 660,000 | -576,000 | 0.22% | 336,600 |
| 2020-10-28 | 2020-10-23 | 0.475 | 1,236,000 | -18,000 | 0.41% | 587,100 |
| 2020-10-27 | 2020-10-22 | 0.520 | 1,254,000 | -336,000 | 0.42% | 652,080 |
| 2020-10-23 | 2020-10-21 | 0.590 | 1,590,000 | -1,398,000 | 0.53% | 938,100 |
| 2020-10-22 | 2020-10-20 | 4.120 | 2,988,000 | +2,988,000 | 1.00% | 12,310,560 |
| 2020-01-15 | 2020-01-13 | 0.790 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy